新普 (6121)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
428.5
漲跌
▼1.5
漲幅
-0.35%
成交量
1,040張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	428.50	1	426.50	428.50	0	2,135	0.00%
2024/05/03	0.2	435.07	0.1	435.50	430.00	0.2	2,128	0.01%
2024/04/30	1	436.53	0	0.00	438.00	1	2,113	0.05%
2024/04/29	0	430.50	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	430.50	0	0.00	430.00	0	2,100	0.00%
2024/04/25	1.2	423.75	0	0.00	423.50	1.2	2,094	0.06%
2024/04/22	0	0.00	2	420.00	417.50	-2	2,109	-0.09%
2024/04/19	2	415.01	0	421.50	413.00	2	2,100	0.10%
2024/04/18	0	0.00	6	424.67	431.50	-6	2,078	-0.29%
2024/04/17	4	416.50	0	0.00	416.00	4	2,078	0.19%
2024/04/16	2	420.99	0.1	421.00	416.50	2	2,068	0.10%
2024/04/12	0	0.00	0.1	429.00	430.00	-0.1	2,038	0.00%
2024/04/11	0	0.00	1	427.00	433.00	-1	2,038	-0.05%
2024/04/10	2.1	428.08	1	430.50	427.00	1.1	2,023	0.05%
2024/04/09	1	435.50	0	0.00	437.00	1	2,009	0.05%
2024/04/08	0	0.00	1	432.50	434.50	-1	2,008	-0.05%
2024/04/03	1	440.00	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	0.00	1	438.00	437.00	-1	1,980	-0.05%
2024/04/01	5	437.60	5.1	436.03	434.00	-0.1	1,969	0.00%
2024/03/29	7.1	442.24	4	448.10	448.00	3	1,931	0.16%
2024/03/28	0	0.00	1	461.84	451.50	-1	1,807	-0.06%
2024/03/27	5.1	447.84	3	450.83	456.50	2.1	1,743	0.12%
2024/03/26	5.1	435.03	6	441.74	437.50	-0.9	1,664	-0.06%
2024/03/25	4	442.50	0	0.00	438.00	4	1,622	0.25%
2024/03/22	0.2	454.00	1	452.50	456.00	-0.8	1,581	-0.05%
2024/03/21	2.1	475.99	0	488.00	470.00	2	1,536	0.13%
2024/03/20	1.1	491.90	1	506.00	487.00	0.1	1,484	0.00%
2024/03/19	1.1	498.18	0.1	496.97	488.00	1	1,392	0.07%
2024/03/18	0	0.00	0.1	469.50	471.00	-0.1	1,304	-0.01%
2024/03/15	0.2	473.29	0	0.00	469.00	0.2	1,275	0.01%
2024/03/14	0.2	515.50	0.3	503.40	501.00	-0.1	1,196	-0.01%
2024/03/13	0	537.57	1.1	550.07	556.00	-1.1	1,157	-0.09%
2024/03/12	1	516.00	1	502.00	506.00	0	1,103	0.00%
2024/03/11	1.1	474.29	0	0.00	477.00	1.1	1,087	0.10%
2024/03/08	1	487.50	2	495.50	495.50	-1	1,114	-0.09%
2024/03/07	1	460.00	1.2	465.23	487.00	-0.2	1,091	-0.01%
2024/03/05	1	438.50	0	0.00	446.00	1	1,078	0.09%
2024/03/04	0	0.00	0.1	432.50	434.50	-0.1	1,082	-0.01%
2024/02/26	0	0.00	9	430.67	435.00	-9	1,086	-0.83%
2024/02/23	2	419.00	0	0.00	420.00	2	1,079	0.19%
2024/02/22	0	0.00	6.1	429.30	423.00	-6.1	1,085	-0.56%
2024/02/21	1	419.50	2	418.75	418.50	-1	1,082	-0.09%
2024/02/19	1	394.00	1	398.00	397.50	0	1,093	0.00%
2024/02/16	1	390.00	6	388.00	390.00	-5	1,110	-0.45%
2024/02/15	0	386.00	0	0.00	385.50	0	1,106	0.00%
2024/02/01	4.1	393.59	0	0.00	389.50	4.1	1,074	0.38%
2024/01/26	0	399.00	0	0.00	399.50	0	1,046	0.00%
2024/01/19	0	403.50	0	0.00	405.00	0	1,093	0.00%
2024/01/16	0	0.00	0.2	392.00	401.50	-0.2	1,093	-0.02%
2024/01/12	0	0.00	0.2	401.00	401.00	-0.2	1,086	-0.02%
2024/01/09	0	407.00	2	407.50	405.00	-2	1,074	-0.19%
2024/01/05	0	0.00	0	413.50	413.00	0	1,071	0.00%
2024/01/04	0	408.00	0	409.50	414.00	0	1,066	0.00%
2024/01/02	0	413.36	0	0.00	413.50	0	1,045	0.00%
2023/12/27	0	0.00	0	408.83	411.00	0	1,026	0.00%
2023/12/26	0	0.00	0	404.50	406.00	0	1,014	0.00%
2023/12/25	0	0.00	1	401.51	401.50	-1	1,012	-0.10%
2023/12/22	2	407.02	0	0.00	407.00	2	1,001	0.20%
2023/12/21	2	413.00	0	416.50	413.00	2	992	0.20%
2023/12/20	0.1	425.50	0.4	424.00	425.50	-0.3	983	-0.03%
2023/12/19	2	419.99	4	418.37	417.50	-2	969	-0.21%
2023/12/18	4	427.26	0	426.50	426.50	4	963	0.42%
2023/12/15	1.2	431.41	1	435.90	433.00	0.2	952	0.02%
2023/12/14	1	432.05	6	437.14	428.50	-5	955	-0.52%
2023/12/13	0	418.00	0	416.38	417.00	0	940	0.00%
2023/12/12	0	410.75	2	411.50	412.50	-2	962	-0.21%
2023/12/11	0	413.50	0	415.75	415.50	0	973	0.00%
2023/12/08	0	424.00	0	0.00	418.00	0	994	0.00%
2023/12/07	0	411.75	0	416.00	415.50	0	1,002	0.00%
2023/12/06	5	415.50	0	0.00	416.50	5	1,002	0.50%
2023/12/05	1	416.00	1	419.03	420.00	0	980	0.00%
2023/12/04	1	405.00	1.1	409.88	407.00	-0.1	941	-0.01%
2023/12/01	0	0.00	0	383.00	389.50	0	892	0.00%
2023/11/30	0	375.00	0	382.00	380.50	0	874	0.00%
2023/11/29	2	375.50	0	370.00	375.00	2	853	0.23%
2023/11/28	0	369.00	1.1	369.63	371.00	-1.1	839	-0.13%
2023/11/27	0	361.00	0	0.00	361.50	0	822	0.00%
2023/11/24	0	0.00	0	362.13	364.00	0	818	0.00%
2023/11/23	0	359.00	0	361.50	360.00	0	814	0.00%
2023/11/22	0	360.00	0	359.42	361.00	0	810	0.00%
2023/11/21	0	360.75	0	361.10	363.50	0	805	0.00%
2023/11/20	0	359.43	0	359.50	361.00	0	794	0.00%
2023/11/17	0	0.00	0.1	364.00	364.00	-0.1	780	-0.01%
2023/11/16	0	0.00	3.1	361.39	361.50	-3.1	769	-0.40%
2023/11/15	2	348.51	1	356.00	355.50	1	749	0.13%
2023/11/14	0	344.00	0	0.00	344.50	0	726	0.00%
2023/11/13	0	0.00	1	340.98	337.50	-1	719	-0.14%
2023/11/10	1	342.99	0	343.00	339.00	1	726	0.14%
2023/11/08	0	342.17	0	340.50	342.00	0	739	0.00%
2023/11/07	0	0.00	0	343.00	344.00	0	743	0.00%
2023/11/02	0	339.50	1	342.50	341.50	-1	758	-0.13%
2023/11/01	0	0.00	0	334.21	341.00	0	760	-0.01%
2023/10/31	0	0.00	0	334.00	333.50	0	754	0.00%
2023/10/30	1	334.50	0	0.00	334.00	1	720	0.14%
2023/10/27	0	335.00	0	0.00	333.50	0	722	0.00%
2023/10/26	0	333.00	0	335.00	335.00	0	726	0.00%
2023/10/25	0	338.75	0	0.00	336.50	0	725	0.00%
2023/10/23	0	0.00	2	334.00	334.00	-2	741	-0.27%
2023/10/20	1	326.50	0	333.75	335.50	1	744	0.13%
2023/10/19	3	327.16	0	0.00	328.00	3	762	0.39%
2023/10/18	0	0.00	1	327.00	328.00	-1	784	-0.13%
2023/10/17	0	329.00	0	0.00	327.00	0	801	0.00%
2023/10/16	0	0.00	1	328.50	330.50	-1	837	-0.12%
2023/10/13	1	326.00	0	327.08	325.50	1	857	0.12%
2023/10/12	0.1	327.62	1	327.50	327.50	-0.9	866	-0.11%
2023/10/11	0	337.08	0	331.50	330.50	0	877	0.00%
2023/10/06	0	336.60	0	338.50	338.50	0	879	0.00%
2023/10/05	0	336.50	0	337.50	339.50	0	882	0.00%
2023/10/04	0	0.00	0.1	328.19	333.50	-0.1	883	-0.01%
2023/10/03	0	333.77	0	0.00	334.00	0	879	0.00%
2023/10/02	0	334.00	0	336.00	336.50	0	879	0.00%
2023/09/28	0	333.50	0	335.00	335.00	0	885	0.00%
2023/09/27	0.1	332.00	0	0.00	334.00	0.1	899	0.01%
2023/09/26	0.1	337.11	1	339.00	335.50	-0.9	907	-0.10%
2023/09/25	0	338.00	1.3	337.32	340.50	-1.3	909	-0.14%
2023/09/22	0	331.58	0	333.76	335.50	0	908	0.00%
2023/09/21	2.1	332.57	0	333.00	333.50	2.1	905	0.23%
2023/09/20	0	342.00	0	338.61	340.50	0	906	0.00%
2023/09/19	1	343.43	1	344.52	344.00	0	899	0.00%
2023/09/18	0	342.00	2	344.24	339.50	-2	874	-0.23%
2023/09/15	3.2	343.88	2.4	342.69	343.00	0.8	872	0.09%
2023/09/14	1	343.99	2.9	347.18	350.00	-1.9	838	-0.22%
2023/09/13	2	340.00	5.2	341.57	344.00	-3.2	807	-0.40%
2023/09/12	1	337.99	0	0.00	334.00	1	784	0.13%
2023/09/11	0	0.00	0.1	324.50	325.00	-0.1	759	-0.01%
2023/09/08	0	318.00	0	0.00	321.00	0	751	0.00%
2023/09/07	0	0.00	1	324.00	323.00	-1	750	-0.13%
2023/09/06	0.1	321.92	0	0.00	324.50	0.1	749	0.02%
2023/09/05	0.2	319.50	0.1	320.00	321.00	0.2	746	0.02%
2023/09/04	0	0.00	0	314.00	318.00	0	760	0.00%
2023/09/01	0	0.00	1.1	310.56	312.00	-1.1	767	-0.14%
2023/08/30	0.1	309.00	0	311.00	308.50	0.1	762	0.01%
2023/08/28	0	0.00	0	306.00	305.00	0	764	0.00%
2023/08/25	1	306.00	0.1	305.50	307.00	1	771	0.12%
2023/08/23	0	0.00	1	304.00	305.00	-1	779	-0.13%
2023/08/21	0.1	303.50	0.2	303.00	303.50	-0.1	797	-0.01%
2023/08/18	0	0.00	0.5	303.00	303.00	-0.5	795	-0.06%
2023/08/15	0.1	301.60	0.1	303.50	299.50	-0.1	793	-0.01%
2023/08/14	0	299.75	0.1	300.00	303.00	-0.1	796	-0.01%
2023/08/10	0.1	302.50	1	299.50	302.50	-0.9	795	-0.11%
2023/08/09	0.1	304.50	0	0.00	305.00	0.1	788	0.01%
2023/08/07	0	0.00	1	307.00	307.50	-1	796	-0.13%
2023/08/01	1	303.51	0	0.00	304.50	1	791	0.13%
2023/07/31	0.1	306.00	1	306.50	307.50	-0.9	790	-0.12%
2023/07/28	1	302.50	0	304.00	303.00	1	784	0.13%
2023/07/27	0	299.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0	300.00	5	300.01	300.00	-5	757	-0.66%
2023/07/25	1	300.00	0	0.00	300.00	1	742	0.13%
2023/07/24	3	295.68	0	0.00	298.50	3	744	0.41%
2023/07/20	0	298.00	0	0.00	298.00	0	727	0.00%
2023/07/19	3.1	298.89	0	0.00	297.50	3.1	717	0.44%
2023/07/18	1	305.00	0	0.00	305.50	1	695	0.14%
2023/07/17	1	302.00	1	304.00	305.00	0	671	0.00%
2023/07/14	0	304.81	0	310.00	303.00	0	662	0.00%
2023/07/13	0	310.97	0	0.00	308.50	0	647	0.00%
2023/07/12	0	310.50	1	310.02	310.50	-1	641	-0.16%
2023/07/11	0	0.00	0	311.00	310.50	0	636	-0.01%
2023/07/05	2	334.24	0	0.00	334.50	2	669	0.30%
2023/06/30	0	0.00	0.8	326.50	328.50	-0.8	712	-0.11%
2023/06/29	0	0.00	1	332.50	330.50	-1	734	-0.14%
2023/06/28	0	0.00	0.1	330.50	331.50	-0.1	759	-0.01%
2023/06/21	0	0.00	2	330.50	331.00	-2	755	-0.26%
2023/06/19	0	0.00	1	322.52	325.00	-1	765	-0.13%
2023/06/16	0	0.00	1	321.00	321.50	-1	771	-0.13%
2023/06/15	0	0.00	0.1	321.50	322.00	-0.1	762	-0.01%
2023/06/13	2	324.75	0	0.00	324.00	2	789	0.25%
2023/06/12	1	320.50	0	0.00	324.00	1	784	0.13%
2023/06/08	0	0.00	1	323.00	324.50	-1	772	-0.13%
2023/06/06	0	310.00	0	0.00	311.00	0	744	0.00%
2023/06/02	1	311.00	0	0.00	311.00	1	748	0.13%
2023/05/29	1	316.00	0	0.00	318.00	1	738	0.14%
2023/05/19	0.1	307.50	0	308.00	307.50	0	732	0.01%
2023/05/16	0	0.00	0	312.00	307.50	0	723	0.00%
2023/05/15	1	308.50	1	308.50	309.50	0	714	0.00%
2023/05/12	0	0.00	1	307.00	307.00	-1	710	-0.14%
2023/05/09	0	0.00	0.1	316.50	315.00	-0.1	708	-0.01%
2023/05/08	0	0.00	1	314.50	316.00	-1	707	-0.14%
2023/04/28	1	311.00	0	0.00	308.00	1	725	0.14%
2023/04/21	1	305.00	0	312.00	308.00	1	678	0.14%
2023/04/20	0	0.00	1	312.00	312.00	-1	663	-0.15%
2023/04/19	1	315.00	0	0.00	314.50	1	661	0.15%
2023/04/18	0	0.00	2	316.25	318.00	-2	657	-0.30%
2023/04/14	1	315.00	0	0.00	315.00	1	650	0.15%
2023/04/13	3	314.67	1	316.50	314.00	2	648	0.31%
2023/04/12	0	0.00	2.1	318.90	318.50	-2.1	638	-0.33%
2023/04/11	0	0.00	1	319.00	316.50	-1	622	-0.16%
2023/04/10	3	312.83	0	311.00	315.00	3	608	0.49%
2023/04/07	0	307.50	0	0.00	308.00	0	594	0.00%
2023/04/06	3	300.50	0	0.00	308.00	3	586	0.51%
2023/03/31	1.2	305.02	3	308.83	303.00	-1.8	560	-0.33%
2023/03/30	1	313.50	0	0.00	319.50	1	531	0.19%
2023/03/29	0	0.00	1.6	310.81	312.00	-1.6	516	-0.31%
2023/03/28	1.1	303.27	0.1	303.00	298.50	1	498	0.20%
2023/03/27	1	302.00	0	0.00	302.00	1	501	0.20%
2023/03/24	1	298.00	0	0.00	299.00	1	506	0.20%
2023/03/22	1	300.00	0.1	301.00	301.00	0.9	497	0.18%
2023/03/21	1.2	293.99	0	0.00	292.00	1.2	484	0.24%
2023/03/20	0	295.50	0	0.00	295.50	0	480	0.00%
2023/03/17	0.1	295.50	1	294.50	295.00	-1	482	-0.20%
2023/03/16	1	296.98	0.2	293.83	293.00	0.8	465	0.17%
2023/03/15	0	0.00	2.1	294.43	293.50	-2.1	453	-0.46%
2023/03/14	0	293.00	0	0.00	292.50	0	455	0.00%
2023/03/13	0	0.00	0.1	290.50	292.50	-0.1	458	-0.01%
2023/03/10	0	0.00	0.1	293.00	291.50	-0.1	453	-0.02%
2023/03/09	0	0.00	2	298.00	296.50	-2	455	-0.44%
2023/03/08	0	0.00	1	298.00	300.00	-1	460	-0.22%
2023/03/03	0	296.67	0	0.00	295.00	0	476	0.01%
2023/03/01	0	0.00	1	297.00	300.00	-1	498	-0.20%
2023/02/24	0	298.50	0	0.00	296.00	0	488	0.01%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/15	0	295.25	0	0.00	294.50	0	501	0.00%
2023/02/13	0	296.50	0	0.00	296.50	0	510	0.00%
2023/02/07	0	0.00	3	296.67	303.50	-3	512	-0.59%
2023/02/03	0.3	297.50	0	0.00	297.50	0.3	499	0.05%
2023/02/01	0.1	297.00	0	0.00	295.50	0.1	507	0.02%
2023/01/31	1.7	294.23	1	292.50	296.00	0.7	507	0.14%
2023/01/30	0	290.00	7	290.93	290.00	-7	500	-1.40%
2023/01/17	5	285.50	1	286.00	286.00	4	503	0.80%
2023/01/16	2	284.26	0	0.00	285.00	2	503	0.40%
2023/01/13	2.3	288.78	1	286.50	286.50	1.3	504	0.25%
2023/01/12	1	291.00	0	294.00	291.00	1	507	0.20%
2023/01/11	0	0.00	1	294.50	294.50	-1	509	-0.20%
2023/01/10	1	292.50	0	0.00	292.50	1	511	0.20%
2023/01/09	1	289.50	5	290.50	290.00	-4	512	-0.78%
2023/01/06	1	287.00	0	0.00	288.00	1	514	0.19%
2023/01/03	1	285.50	1	287.50	288.00	0	539	0.00%
2022/12/28	1	284.00	1	285.50	285.50	0	549	0.00%
2022/12/27	0	0.00	1	292.50	290.00	-1	550	-0.18%
2022/12/23	1	284.00	1	288.50	288.50	0	550	0.00%
2022/12/22	1	288.00	2	290.00	289.50	-1	556	-0.18%
2022/12/19	1	290.50	0	293.50	294.00	1	539	0.19%
2022/12/16	8	291.00	0	0.00	290.00	8	531	1.51%
2022/12/15	1	297.00	0	0.00	297.00	1	519	0.19%
2022/12/14	0	298.00	0	298.00	298.00	0	518	0.00%
2022/12/13	0.1	294.97	0	0.00	293.00	0.1	515	0.02%
2022/12/12	0.1	298.00	0	0.00	298.00	0.1	507	0.02%
2022/12/09	0	300.00	0	0.00	300.00	0	512	0.00%
2022/12/08	0	0.00	0	300.50	299.00	0	512	0.00%
2022/12/07	0.1	303.98	0	300.00	298.00	0.1	510	0.02%
2022/12/06	0	305.75	0	306.00	303.50	0	504	0.00%
2022/12/05	0	306.50	0	307.57	305.50	0	501	0.00%
2022/12/02	0	305.00	0	306.50	308.00	0	501	0.00%
2022/12/01	0	0.00	1	307.00	306.50	-1	500	-0.20%
2022/11/30	0	303.40	0	0.00	303.00	0	501	0.00%
2022/11/29	0	303.00	0	0.00	303.50	0	498	0.00%
2022/11/28	0	310.50	0.1	310.49	307.50	-0.1	494	-0.03%
2022/11/25	0	307.23	3	305.50	304.50	-3	487	-0.61%
2022/11/24	3	306.83	2.2	305.00	306.00	0.8	477	0.17%
2022/11/23	1	298.50	0.6	296.79	297.00	0.4	464	0.08%
2022/11/21	0	0.00	0	290.50	290.00	0	455	0.00%
2022/11/18	0	289.00	1	289.00	286.00	-1	450	-0.22%
2022/11/17	0	0.00	1	288.99	289.50	-1	446	-0.23%
2022/11/16	0	284.63	0.3	285.00	285.00	-0.3	443	-0.06%
2022/11/15	2	286.50	0	286.33	284.50	2	442	0.45%
2022/11/14	0	284.67	0	0.00	284.00	0	446	0.00%
2022/11/11	1	287.50	0.2	286.50	286.00	0.8	448	0.18%
2022/11/10	1	282.50	1	283.50	282.50	0	443	0.00%
2022/11/09	0	0.00	0.3	279.51	283.00	-0.3	447	-0.07%
2022/11/08	0	278.00	0	276.50	277.50	0	462	0.00%
2022/11/07	0	275.00	0	275.50	275.50	0	484	0.00%
2022/11/04	0	267.50	0	0.00	270.00	0	486	0.00%
2022/11/02	0	264.00	2	266.00	264.00	-2	485	-0.41%
2022/11/01	0	260.00	0	0.00	260.50	0	484	0.00%
2022/10/31	0	0.00	0	257.20	256.50	0	489	0.00%
2022/10/28	0.1	252.99	0	0.00	250.50	0.1	476	0.01%
2022/10/27	0	255.00	0	256.00	255.00	0	478	0.00%
2022/10/24	0	252.50	0	0.00	252.00	0	487	0.00%
2022/10/21	0	0.00	0	253.25	253.00	0	492	0.00%
2022/10/20	0	255.00	0	257.00	255.50	0	495	0.00%
2022/10/19	0	261.94	0	262.50	262.50	0	496	0.00%
2022/10/18	0.4	257.40	0	260.00	263.00	0.4	507	0.07%
2022/10/17	0.3	252.49	0	253.25	255.50	0.3	524	0.06%
2022/10/14	0	252.88	0	253.00	253.50	0	541	0.00%
2022/10/13	0	256.00	0	0.00	245.50	0	567	0.00%
2022/10/12	2.4	263.40	1	259.50	259.50	1.4	592	0.23%
2022/10/11	2	265.75	2.3	267.65	269.00	-0.3	598	-0.05%
2022/10/07	1	274.00	0	0.00	275.00	1	603	0.17%
2022/09/29	1	262.50	0	0.00	263.00	1	675	0.15%
2022/09/28	0.1	260.00	0	0.00	259.00	0.1	686	0.01%
2022/09/19	0.1	276.50	0	0.00	277.00	0.1	711	0.01%
2022/09/15	1	280.00	0	281.00	279.50	1	720	0.14%
2022/09/14	0	279.05	0	0.00	280.00	0	724	0.00%
2022/09/12	1	285.00	2	283.50	284.00	-1	725	-0.14%
2022/09/08	0	281.00	0	278.50	281.00	0	735	0.00%
2022/09/07	1	274.98	0	0.00	274.50	1	733	0.14%
2022/09/06	0.1	273.80	0	274.60	274.50	0	732	0.01%
2022/09/05	0	279.60	0	0.00	278.00	0	725	0.00%
2022/09/02	0	0.00	1.6	285.00	286.00	-1.6	720	-0.22%
2022/08/31	1.6	287.69	0	0.00	288.50	1.6	718	0.22%
2022/08/25	1	285.00	0.1	286.00	287.00	0.9	713	0.12%
2022/08/19	0	287.00	0	0.00	287.00	0	711	0.00%
2022/08/15	0	279.00	0	0.00	276.00	0	681	0.00%
2022/08/05	0	0.00	0.2	256.50	258.00	-0.2	665	-0.03%
2022/08/02	1.1	253.59	0	0.00	257.00	1.1	664	0.17%
2022/08/01	0.2	260.50	0	0.00	259.00	0.2	656	0.03%
2022/07/28	0.1	261.00	0	0.00	262.50	0.1	647	0.02%
2022/07/27	0.1	262.00	0	0.00	263.50	0.1	641	0.01%
2022/07/26	0.1	264.50	0	0.00	261.00	0.1	635	0.01%
2022/07/22	1	278.00	0	0.00	275.00	1	619	0.16%
2022/07/21	1.1	274.80	2	276.00	283.00	-0.9	605	-0.16%
2022/07/19	2.1	270.92	1.1	281.33	278.50	1.1	571	0.18%
2022/07/15	0	245.50	0	0.00	245.00	0	526	0.00%
2022/07/13	0.1	233.50	0	0.00	234.00	0.1	516	0.01%
2022/07/12	0.4	259.41	0	0.00	258.00	0.4	491	0.08%
2022/07/01	0	0.00	1	248.00	244.00	-1	413	-0.24%
2022/06/30	1	252.00	0	0.00	254.50	1	407	0.25%
2022/06/29	1	260.54	0	0.00	260.50	1	397	0.26%
2022/06/28	0.1	269.50	0	0.00	269.00	0.1	388	0.01%
2022/06/27	0	0.00	0	274.00	274.00	0	387	0.00%
2022/06/24	0.1	273.55	0	0.00	268.00	0.1	394	0.03%
2022/06/23	1.2	271.92	0	0.00	271.50	1.2	393	0.31%
2022/06/21	2	283.00	0	0.00	283.00	2	402	0.50%
2022/06/20	0.1	284.43	0	0.00	280.50	0.1	402	0.02%
2022/06/09	0.3	296.00	0	0.00	296.50	0.3	398	0.08%
2022/06/06	0.5	295.40	0	0.00	294.50	0.5	407	0.12%
2022/05/30	0	292.00	0	0.00	291.00	0	395	0.00%
2022/05/24	0.1	286.00	0	0.00	286.00	0.1	398	0.01%
2022/05/23	0	285.50	0	0.00	284.00	0	395	0.00%
2022/05/20	0.1	289.00	0	0.00	286.00	0.1	392	0.03%
2022/05/19	0.1	290.50	0	0.00	291.00	0.1	367	0.01%
2022/05/12	0	290.00	1	290.00	288.50	-1	361	-0.27%
2022/05/09	0	289.50	0	0.00	289.50	0	359	0.00%
2022/05/06	0.1	289.91	0	0.00	288.50	0.1	363	0.02%
2022/05/05	1	293.00	1	294.50	295.00	0	364	0.00%
2022/05/04	0.2	291.00	0	0.00	290.00	0.2	363	0.06%
2022/05/03	0	292.00	0	0.00	290.50	0	365	0.00%
2022/04/29	2	292.01	0	0.00	291.50	2	369	0.54%
2022/04/25	0	296.50	1	295.50	293.50	-1	355	-0.27%
2022/04/22	0.3	304.50	0	0.00	301.50	0.3	350	0.07%
2022/04/21	0.1	302.00	0	0.00	303.50	0.1	351	0.03%
2022/04/19	1	305.50	0	0.00	304.00	1	350	0.29%
2022/04/18	1	305.00	0	0.00	304.50	1	358	0.28%
2022/04/14	0	302.00	0	0.00	304.00	0	371	0.01%
2022/04/12	1	300.00	0	0.00	297.50	1	404	0.26%
2022/04/11	1.2	306.42	0	0.00	303.50	1.2	424	0.28%
2022/04/08	0.1	308.50	0	0.00	308.00	0.1	426	0.01%
2022/04/07	0	309.50	0	0.00	306.00	0	427	0.01%
2022/03/31	3	311.33	0	0.00	310.50	3	426	0.70%
2022/03/30	0	311.50	0	0.00	310.50	0	426	0.00%
2022/03/29	0.1	311.00	0	0.00	310.50	0.1	424	0.02%
2022/03/28	0	0.00	10	315.20	315.50	-10	417	-2.39%
2022/03/25	1	326.00	1	327.00	321.00	0	416	0.00%
2022/03/21	0	0.00	0.1	317.00	318.50	-0.1	414	-0.01%
2022/03/17	0	0.00	1	312.00	316.50	-1	433	-0.23%
2022/03/14	0	0.00	1	316.00	316.00	-1	438	-0.23%
2022/03/11	1	316.00	0	0.00	317.00	1	446	0.22%
2022/03/10	10	311.00	0	0.00	309.50	10	455	2.20%
2022/03/08	0.2	302.00	0	0.00	305.00	0.2	477	0.04%
2022/03/01	0.1	314.23	0	0.00	315.50	0.1	530	0.02%
2022/02/24	0	310.00	0	0.00	309.50	0	566	0.00%
2022/02/22	0.2	315.14	0	0.00	313.00	0.2	586	0.03%
2022/02/18	0	320.00	0	0.00	319.00	0	647	0.00%
2022/02/17	0	321.50	0	0.00	318.00	0	707	0.00%
2022/02/16	0	0.00	0.1	323.10	322.00	-0.1	764	-0.01%
2022/02/15	0	322.00	0	0.00	320.50	0	793	0.00%
2022/02/10	0.1	322.92	0.1	322.50	324.00	0	812	0.00%
2022/02/09	0.1	317.50	0.5	318.00	317.00	-0.4	824	-0.05%
2022/02/07	0.5	321.00	0.1	319.00	321.00	0.4	841	0.05%
2022/01/26	0.1	316.00	0	0.00	314.00	0.1	844	0.01%
2022/01/24	0	312.67	0	0.00	314.00	0	869	0.00%
2022/01/21	1.1	319.82	0	0.00	316.50	1.1	897	0.12%
2022/01/18	0	0.00	1	331.50	332.00	-1	947	-0.11%
2022/01/14	0	0.00	2	327.25	326.50	-2	955	-0.21%
2022/01/11	0.1	329.00	0	0.00	327.50	0.1	962	0.01%
2022/01/05	0	0.00	1	348.00	344.00	-1	977	-0.10%
2022/01/04	1	332.00	0.1	341.00	343.00	0.9	956	0.09%
2022/01/03	0	0.00	2	328.25	327.00	-2	936	-0.21%
2021/12/30	1	328.00	0	0.00	328.50	1	937	0.11%
2021/12/29	2	327.75	0	0.00	328.00	2	942	0.21%
2021/12/27	0.1	327.50	0	0.00	327.00	0.1	948	0.01%
2021/12/24	0	0.00	1	326.50	326.00	-1	958	-0.10%
2021/12/23	1	326.50	1	327.00	326.00	0	957	0.00%
2021/12/22	1	320.50	0	0.00	320.00	1	965	0.10%
2021/12/21	0.1	321.00	0	0.00	320.00	0.1	967	0.01%
2021/12/17	0.1	325.00	0	0.00	325.50	0.1	960	0.01%
2021/12/16	1	327.00	0	0.00	325.50	1	953	0.10%
2021/12/08	0.2	331.00	0	0.00	333.50	0.2	949	0.02%
2021/12/06	1	329.96	1	330.50	332.50	0	949	0.00%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/01	0	0.00	1	328.00	328.00	-1	913	-0.11%
2021/11/26	0	317.71	1.1	315.95	315.00	-1.1	893	-0.12%
2021/11/24	0.3	329.33	0	0.00	329.50	0.3	889	0.03%
2021/11/22	0	319.50	0.2	319.00	322.00	-0.2	862	-0.02%
2021/11/19	0	0.00	1	316.60	321.00	-1	863	-0.12%
2021/11/18	0	0.00	2	321.75	320.50	-2	853	-0.24%
2021/11/17	0	0.00	1	322.50	325.00	-1	841	-0.12%
2021/11/16	4	334.13	1.1	332.36	330.00	2.9	805	0.36%
2021/11/15	1	302.00	3.2	311.09	326.50	-2.2	753	-0.29%
2021/11/12	2.1	299.64	0	0.00	299.00	2.1	698	0.30%
2021/11/11	0.1	289.00	0	0.00	290.00	0.1	677	0.01%
2021/11/09	0.1	289.00	0	0.00	287.50	0.1	725	0.01%
2021/11/04	0.4	303.00	1	304.50	303.50	-0.6	724	-0.08%
2021/11/01	1	301.00	0	0.00	300.00	1	707	0.14%
2021/10/29	0.1	290.00	0	0.00	299.00	0.1	694	0.01%
2021/10/27	1.1	287.33	2.3	289.91	294.00	-1.3	663	-0.19%
2021/10/21	3	285.00	1.2	282.08	281.50	1.8	667	0.27%
2021/10/12	0.1	288.00	1	286.50	286.50	-0.9	665	-0.14%
2021/10/07	0.1	286.00	0	0.00	290.00	0.1	672	0.02%
2021/10/06	0.2	283.00	0	283.50	280.50	0.2	677	0.03%
2021/10/05	0	278.67	0	281.91	283.00	0	673	0.00%
2021/10/04	0	279.36	0	0.00	281.50	0	668	0.00%
2021/09/30	2	287.00	0	0.00	288.50	2	668	0.30%
2021/09/29	0.1	290.75	0	0.00	289.00	0.1	680	0.01%
2021/09/28	1	295.50	0	0.00	297.00	1	679	0.15%
2021/09/27	0	0.00	1	301.50	300.50	-1	678	-0.15%
2021/09/22	0.1	297.50	3	299.00	299.00	-3	683	-0.43%
2021/09/16	3	298.00	0	0.00	298.00	3	685	0.44%
2021/09/15	0	0.00	1	300.00	301.50	-1	682	-0.15%
2021/09/13	1.1	296.55	0	0.00	296.00	1.1	675	0.16%
2021/09/10	0.1	302.50	0	0.00	301.50	0.1	667	0.01%
2021/09/09	0.1	301.50	0	0.00	300.50	0.1	664	0.02%
2021/09/08	0.1	306.00	2	306.25	306.00	-1.9	659	-0.29%
2021/09/07	0.1	311.50	0	0.00	308.00	0.1	661	0.02%
2021/08/26	0.1	312.88	0	0.00	312.00	0.1	644	0.01%
2021/08/20	0.5	308.06	0.3	308.00	305.50	0.2	642	0.03%
2021/08/19	0	0.00	1	310.00	310.00	-1	639	-0.16%
2021/08/18	0	0.00	0.3	312.00	313.50	-0.3	631	-0.05%
2021/08/17	0.1	310.50	0	0.00	310.00	0.1	630	0.01%
2021/08/16	1.1	306.39	0	0.00	312.50	1.1	622	0.18%
2021/08/13	2.1	320.72	2	318.00	322.00	0.1	615	0.02%
2021/08/12	0.6	355.00	0	0.00	352.00	0.6	583	0.10%
2021/08/10	1	355.00	0	0.00	359.00	1	573	0.17%
2021/08/09	1.1	360.73	0	0.00	361.00	1.1	580	0.19%
2021/08/05	1	369.50	0.3	370.00	371.00	0.7	603	0.12%
2021/08/04	1	368.50	0	0.00	368.00	1	612	0.16%
2021/08/03	1	365.50	1	369.50	369.50	0	623	0.00%
2021/08/02	0	0.00	2	368.00	370.00	-2	614	-0.33%
2021/07/30	1	366.00	2	366.00	369.00	-1	614	-0.16%
2021/07/29	2	365.00	0	0.00	366.00	2	614	0.33%
2021/07/28	3	363.50	0	366.50	365.00	3	625	0.47%
2021/07/27	1	377.00	2	378.22	376.50	-1	633	-0.16%
2021/07/26	1	374.00	0	0.00	374.00	1	628	0.16%
2021/07/23	1.1	375.87	1	372.50	374.00	0.1	625	0.01%
2021/07/22	2	365.75	0	0.00	366.00	2	612	0.33%
2021/07/21	0	0.00	1.1	365.07	365.00	-1.1	628	-0.17%
2021/07/19	1	361.50	0.1	362.50	362.00	1	633	0.15%
2021/07/16	1	365.01	0	0.00	364.00	1	657	0.15%
2021/07/15	1.2	365.19	0.1	364.50	366.50	1.1	671	0.17%
2021/07/14	1	358.52	1	357.50	358.50	0	673	0.00%
2021/07/13	0	355.00	4	360.75	360.50	-4	676	-0.59%
2021/07/12	0	355.00	0	0.00	354.50	0	677	0.00%
2021/07/09	0.1	354.64	1	353.00	353.50	-0.9	691	-0.14%
2021/07/08	0.1	354.55	2	352.50	352.50	-1.9	722	-0.26%
2021/07/07	0	355.50	0	0.00	353.00	0	740	0.00%
2021/07/06	2	355.00	0	0.00	353.00	2	751	0.27%
2021/07/05	2	355.00	1	357.00	355.00	1	768	0.13%
2021/07/02	1	354.50	0	0.00	354.50	1	785	0.13%
2021/06/30	0	0.00	1	355.00	359.00	-1	832	-0.12%
2021/06/28	0.1	359.00	0	0.00	358.00	0.1	854	0.01%
2021/06/22	1	352.00	0	0.00	351.00	1	946	0.11%
2021/06/18	0	359.50	1	357.50	354.50	-1	1,004	-0.10%
2021/06/11	1	358.00	0	0.00	359.00	1	1,146	0.09%
2021/06/10	1	355.00	1	357.50	356.00	0	1,158	0.00%
2021/06/08	2	361.00	0	0.00	357.00	2	1,194	0.17%
2021/06/07	0	0.00	3	357.00	361.00	-3	1,213	-0.25%
2021/06/03	0	0.00	0	364.00	362.50	0	1,246	0.00%
2021/06/01	0.1	366.00	0.2	366.50	367.00	-0.1	1,286	-0.01%
2021/05/25	0.1	358.00	3	357.67	358.00	-2.9	1,401	-0.21%
2021/05/24	0	0.00	1	352.00	353.50	-1	1,436	-0.07%
2021/05/21	1	350.00	1	353.00	355.00	0	1,463	0.00%
2021/05/19	1	350.50	2	349.50	347.50	-1	1,485	-0.07%
2021/05/18	4.1	345.82	0.2	346.00	346.00	3.9	1,504	0.26%
2021/05/17	0	0.00	1	335.00	339.50	-1	1,524	-0.07%
2021/05/14	1	352.10	0	0.00	345.00	1	1,512	0.07%
2021/05/13	1.1	343.27	0	0.00	339.50	1.1	1,512	0.07%
2021/05/12	1.1	338.10	0	0.00	336.00	1.1	1,503	0.07%
2021/05/11	1.1	356.95	0	0.00	351.50	1.1	1,487	0.07%
2021/05/10	0.1	367.50	0.1	364.50	363.50	0	1,475	0.00%
2021/05/06	0	359.50	0	0.00	359.50	0	1,484	0.00%
2021/05/04	2.2	354.88	0	0.00	359.50	2.2	1,479	0.15%
2021/05/03	0	0.00	0.1	374.00	367.50	-0.1	1,465	0.00%
2021/04/29	1	376.00	0	0.00	375.00	1	1,462	0.07%
2021/04/28	0.1	373.71	1	375.50	376.00	-0.9	1,463	-0.06%
2021/04/27	0	0.00	3	373.17	375.00	-3	1,457	-0.21%
2021/04/26	0	368.50	0	0.00	369.00	0	1,444	0.00%
2021/04/23	0.1	365.00	0	0.00	367.50	0.1	1,445	0.01%
2021/04/22	5	365.80	1	373.00	363.50	4	1,468	0.27%
2021/04/21	1	373.00	1	374.50	375.00	0	1,459	0.00%
2021/04/20	1.4	370.39	1	372.00	371.50	0.4	1,466	0.02%
2021/04/19	0	0.00	1	367.50	366.00	-1	1,473	-0.07%
2021/04/15	0	361.00	1.1	361.05	363.00	-1.1	1,487	-0.07%
2021/04/14	1.2	363.39	3	358.67	357.00	-1.8	1,490	-0.12%
2021/04/13	0	0.00	2	370.50	364.50	-2	1,492	-0.13%
2021/04/12	0	375.00	1	373.50	373.00	-1	1,475	-0.07%
2021/04/09	1	374.50	0	0.00	374.00	1	1,469	0.07%
2021/04/08	3	376.00	0	0.00	375.50	3	1,441	0.21%
2021/04/07	2.1	372.29	1	372.00	374.00	1.1	1,420	0.08%
2021/04/06	0	371.50	0	0.00	368.50	0	1,395	0.00%
2021/04/01	1	371.50	1	374.00	371.50	0	1,373	0.00%
2021/03/31	2	372.23	1	371.00	371.00	1	1,366	0.08%
2021/03/30	1	373.00	5	372.50	373.00	-4	1,353	-0.30%
2021/03/29	0	0.00	4	368.86	368.00	-4	1,340	-0.30%
2021/03/26	2	368.00	2	370.25	365.00	0	1,319	0.00%
2021/03/25	0.4	361.18	0	0.00	360.50	0.4	1,289	0.03%
2021/03/24	5.1	358.98	2	356.00	357.00	3.1	1,284	0.24%
2021/03/23	6.1	365.83	0	0.00	362.00	6.1	1,282	0.48%
2021/03/22	6.1	379.19	7	380.00	373.00	-0.9	1,261	-0.07%
2021/03/19	3	376.00	3.1	379.92	383.50	-0.1	1,222	-0.01%
2021/03/18	0.1	376.50	2	372.77	378.00	-1.9	1,197	-0.16%
2021/03/17	4	366.13	7	363.36	363.50	-3	1,182	-0.25%
2021/03/16	1	363.00	0	0.00	362.00	1	1,179	0.08%
2021/03/15	1	363.50	1	362.00	362.00	0	1,186	0.00%
2021/03/12	6.1	356.59	3	362.67	365.00	3.1	1,171	0.26%
2021/03/11	2	352.50	2	356.00	356.00	0	1,152	0.00%
2021/03/10	4	352.63	3	347.83	347.50	1	1,133	0.09%
2021/03/09	0.1	349.93	0	0.00	347.50	0.1	1,120	0.01%
2021/03/08	0	0.00	3	359.00	353.00	-3	1,117	-0.27%
2021/03/05	0.2	356.28	0	0.00	354.00	0.2	1,112	0.02%
2021/03/04	3	364.00	0	0.00	364.00	3	1,105	0.27%
2021/03/02	0	0.00	2	375.00	374.50	-2	1,077	-0.19%
2021/02/26	4	378.63	4	383.25	374.50	0	1,062	0.00%
2021/02/25	6.3	384.91	2	377.75	390.00	4.3	1,031	0.41%
2021/02/24	0	0.00	1	374.50	366.50	-1	985	-0.10%
2021/02/23	1	366.50	0	0.00	365.00	1	956	0.10%
2021/02/22	0.1	355.50	0.3	354.50	356.50	-0.2	931	-0.02%
2021/02/19	0.1	349.50	0	0.00	351.50	0.1	916	0.01%
2021/02/18	1	346.00	0	0.00	349.00	1	909	0.11%
2021/02/17	0.1	358.00	0	0.00	352.00	0.1	928	0.01%
2021/02/04	1	354.50	0	0.00	352.50	1	909	0.11%
2021/01/28	0	0.00	1	369.00	365.00	-1	892	-0.11%
2021/01/26	1	374.00	1	378.50	372.00	0	890	0.00%
2021/01/25	1.2	371.46	1	371.00	373.00	0.2	879	0.02%
2021/01/20	1.2	358.02	0	0.00	357.50	1.2	855	0.13%
2021/01/15	2	363.00	0	0.00	362.50	2	829	0.24%
2021/01/14	0	0.00	0.2	380.00	372.00	-0.2	801	-0.02%
2021/01/12	0.2	374.50	0	0.00	376.50	0.2	759	0.02%
2021/01/11	1	391.00	0	0.00	385.50	1	735	0.14%
2021/01/08	2	380.75	1	385.00	384.00	1	719	0.14%
2021/01/04	0	0.00	1	357.00	362.50	-1	694	-0.14%
2020/12/28	0	0.00	0.1	357.50	350.50	-0.1	721	-0.01%
2020/12/22	0	0.00	1	352.50	347.50	-1	712	-0.14%
2020/12/21	0.1	355.00	0.2	355.00	357.50	-0.1	716	-0.01%
2020/12/17	1	364.00	2	360.75	360.00	-1	698	-0.14%
2020/12/16	1	355.50	0	0.00	355.50	1	672	0.15%
2020/12/15	1	353.00	1	359.00	352.50	0	666	0.00%
2020/12/14	1	352.50	1	354.00	352.00	0	642	0.00%
2020/12/11	1	350.00	1	349.00	350.00	0	632	0.00%
2020/12/10	0.2	340.00	0	0.00	345.00	0.2	609	0.03%
2020/12/07	0	0.00	1	332.50	333.00	-1	577	-0.17%
2020/12/04	3	332.00	0	0.00	333.50	3	572	0.52%
2020/11/30	0	0.00	1	338.50	331.50	-1	545	-0.18%
2020/11/25	0.1	331.00	0	0.00	328.00	0.1	526	0.01%
2020/11/24	1	328.00	0	0.00	331.00	1	521	0.19%
2020/11/16	0	0.00	1	330.00	329.50	-1	507	-0.20%
2020/11/04	0.1	316.00	0	0.00	317.00	0.1	486	0.02%
2020/11/03	1	310.00	0	0.00	312.50	1	500	0.20%
2020/10/21	1	323.00	0	0.00	321.00	1	587	0.17%
2020/10/15	0	0.00	1	324.50	327.00	-1	620	-0.16%
2020/10/13	0	0.00	1	320.00	322.50	-1	623	-0.16%
2020/09/29	1	300.00	0	0.00	300.00	1	683	0.15%
2020/09/10	0	0.00	2	321.50	321.00	-2	795	-0.25%
2020/08/24	0	0.00	0	331.00	331.00	0	951	0.00%
2020/08/20	1	324.00	0	0.00	323.00	1	993	0.10%
2020/08/04	0	0.00	1	335.00	335.00	-1	1,019	-0.10%
2020/08/03	1	336.00	1	340.50	336.00	0	1,028	0.00%
2020/07/28	1	327.00	0	0.00	323.00	1	1,021	0.10%
2020/07/21	1	337.00	0	0.00	339.50	1	1,040	0.10%
2020/07/17	1	342.00	0	0.00	340.00	1	1,061	0.09%
2020/07/16	2	341.00	0	0.00	340.50	2	1,060	0.19%
2020/07/14	1	363.00	2	368.25	365.50	-1	1,034	-0.10%
2020/07/13	1	360.50	1	361.50	361.00	0	1,039	0.00%
2020/07/09	2	370.25	1	370.49	370.00	1	1,062	0.09%
2020/07/08	0	0.00	1	348.00	357.00	-1	1,024	-0.10%
2020/07/01	0	0.00	1	328.00	330.00	-1	1,036	-0.10%
2020/06/29	1	321.50	0	0.00	320.00	1	1,039	0.10%
2020/06/19	1	330.00	0	0.00	328.00	1	1,070	0.09%
2020/06/15	0	0.00	1	325.50	320.00	-1	1,079	-0.09%
2020/06/08	1	339.00	0	0.00	339.00	1	1,121	0.09%
2020/06/01	0	0.00	2	325.75	327.00	-2	1,130	-0.18%
2020/05/28	0	0.00	1	325.00	327.00	-1	1,120	-0.09%
2020/05/27	0	0.00	2	324.25	316.50	-2	1,113	-0.18%
2020/05/20	1	309.50	1	312.50	310.00	0	1,145	0.00%
2020/05/19	3	314.83	0	0.00	310.00	3	1,148	0.26%
2020/05/18	0	0.00	1	314.00	317.50	-1	1,128	-0.09%
2020/05/15	0	0.00	1	309.50	311.50	-1	1,107	-0.09%
2020/05/13	1	301.50	0	0.00	302.00	1	1,102	0.09%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/04/29	1	305.50	0	0.00	311.00	1	1,111	0.09%
2020/04/27	1	309.50	0	0.00	308.50	1	1,141	0.09%
2020/04/23	0	0.00	1	307.00	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	1	299.50	300.00	-1	1,165	-0.09%
2020/04/21	1	296.50	0	0.00	294.50	1	1,182	0.08%
2020/04/17	1	303.00	2	306.25	298.00	-1	1,186	-0.08%
2020/04/16	2	302.25	1	309.00	299.00	1	1,173	0.09%
2020/04/15	2	305.50	1	310.00	303.50	1	1,166	0.09%
2020/04/07	0	0.00	1	289.50	285.00	-1	1,199	-0.08%
2020/04/06	0	0.00	1	281.00	281.00	-1	1,173	-0.09%
2020/03/31	1	270.00	0	0.00	265.00	1	1,157	0.09%
2020/03/30	1	266.00	1	267.50	267.50	0	1,146	0.00%
2020/03/27	1	280.00	1	279.00	270.50	0	1,143	0.00%
2020/03/24	1	239.00	1	241.00	246.00	0	1,101	0.00%
2020/03/20	0	0.00	2	238.00	235.00	-2	1,103	-0.18%
2020/03/19	0	0.00	4	228.13	223.00	-4	1,097	-0.36%
2020/03/18	2	250.00	1	249.00	242.50	1	1,088	0.09%
2020/03/16	2	262.75	0	0.00	256.00	2	1,102	0.18%
2020/03/13	1	254.50	1	256.50	271.50	0	1,100	0.00%
2020/03/12	0	0.00	2	278.25	276.00	-2	1,088	-0.18%
2020/03/11	2	293.00	1	292.50	287.50	1	1,070	0.09%
2020/03/05	1	300.00	0	0.00	300.00	1	1,081	0.09%
2020/03/03	2	293.25	0	0.00	295.00	2	1,091	0.18%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/12	0	0.00	1	321.00	320.00	-1	1,174	-0.09%
2020/02/11	2	310.75	1	313.50	314.50	1	1,204	0.08%
2020/01/30	1	317.00	0	0.00	315.00	1	1,247	0.08%
2020/01/17	0	0.00	5	332.00	330.00	-5	1,284	-0.39%
2020/01/16	0	0.00	2	320.50	320.50	-2	1,266	-0.16%
2020/01/15	0	0.00	1	311.50	315.50	-1	1,252	-0.08%
2020/01/13	1	306.00	1	308.50	310.00	0	1,240	0.00%
2020/01/09	1	304.50	3.1	302.67	304.50	-2.1	1,246	-0.16%
2020/01/08	1	296.00	1	297.00	293.00	0	1,238	0.00%
2020/01/03	3	302.00	0	0.00	303.00	3	1,208	0.25%
2020/01/02	1	302.00	0	0.00	309.00	1	1,196	0.08%
2019/12/26	2	307.75	0.7	307.00	307.50	1.3	1,248	0.11%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/20	1	316.00	0	0.00	314.00	1	1,329	0.08%
2019/12/17	1	312.00	0	0.00	315.50	1	1,357	0.07%
2019/12/13	1	317.00	2	320.00	316.00	-1	1,386	-0.07%
2019/12/12	2	319.50	2	314.50	320.00	0	1,377	0.00%
2019/12/11	0	0.00	1	307.50	308.00	-1	1,339	-0.07%
2019/12/10	1	303.50	1	304.00	304.50	0	1,346	0.00%
2019/12/09	1	312.00	0	0.00	308.00	1	1,331	0.08%
2019/12/05	1	308.00	1	308.50	308.00	0	1,327	0.00%
2019/11/29	2	306.75	0	0.00	305.00	2	1,332	0.15%
2019/11/28	0	0.00	1	316.00	312.00	-1	1,329	-0.08%
2019/11/27	2	312.50	2	313.75	316.00	0	1,339	0.00%
2019/11/25	1	305.00	0	0.00	307.00	1	1,393	0.07%
2019/11/20	1	308.00	1	309.00	304.50	0	1,370	0.00%
2019/11/19	1	309.00	1	311.50	310.00	0	1,356	0.00%
2019/11/15	0	0.00	2	290.75	292.50	-2	1,275	-0.16%
2019/11/14	1	287.50	0	0.00	287.50	1	1,276	0.08%
2019/11/12	1	287.50	0	0.00	289.00	1	1,254	0.08%
2019/11/08	1	287.50	3.8	286.55	290.00	-2.8	1,229	-0.23%
2019/11/06	1	278.50	0	0.00	279.00	1	1,181	0.08%
2019/11/04	1	274.50	1	282.00	282.00	0	1,175	0.00%
2019/11/01	1	274.50	0	0.00	274.50	1	1,187	0.08%
2019/10/30	0	0.00	2	278.50	280.00	-2	1,175	-0.17%
2019/10/29	2	277.00	0	0.00	276.50	2	1,184	0.17%
2019/10/25	0	0.00	1	275.50	275.00	-1	1,150	-0.09%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/23	1	264.50	0	0.00	265.50	1	1,102	0.09%
2019/10/07	0	0.00	20	277.75	275.50	-20	1,136	-1.76%
2019/09/26	5	260.50	0	0.00	261.50	5	1,082	0.46%
2019/09/25	6	264.92	0	0.00	264.50	6	1,065	0.56%
2019/09/24	8	272.69	2	270.00	270.00	6	1,036	0.58%
2019/09/23	2	271.00	0	0.00	271.00	2	1,014	0.20%
2019/09/19	3	269.50	1	276.00	270.00	2	999	0.20%
2019/09/05	0	0.00	1	260.00	263.00	-1	918	-0.11%
2019/09/04	0	0.00	1	257.00	258.00	-1	918	-0.11%
2019/09/02	2	257.25	0	0.00	256.50	2	920	0.22%
2019/08/21	0	0.00	1	250.00	253.50	-1	828	-0.12%
2019/08/20	0	0.00	1	251.50	251.00	-1	824	-0.12%
2019/08/19	0	0.00	5	249.20	249.50	-5	820	-0.61%
2019/08/06	1	231.50	0	0.00	232.50	1	875	0.11%
2019/08/05	0	0.00	0.1	232.50	230.00	-0.1	863	-0.01%
2019/08/02	1	232.00	0	0.00	232.50	1	841	0.12%
2019/07/26	1	245.50	1	248.00	248.00	0	830	0.00%
2019/07/25	2	245.50	0	0.00	248.00	2	831	0.24%
2019/07/22	0	0.00	1	250.00	250.00	-1	828	-0.12%
2019/07/19	1	248.00	0	0.00	246.50	1	821	0.12%
2019/07/18	1	248.00	1	250.00	248.00	0	817	0.00%
2019/07/17	2	249.75	0	0.00	249.50	2	820	0.24%
2019/07/16	0	0.00	0.3	257.00	256.50	-0.3	814	-0.04%
2019/07/11	0	0.00	1	263.50	263.00	-1	792	-0.13%
2019/07/10	0	0.00	1	257.50	261.50	-1	782	-0.13%
2019/07/09	1	254.50	0	0.00	253.50	1	784	0.13%
2019/07/04	0	0.00	1	256.00	255.50	-1	793	-0.13%
2019/07/03	1	253.50	0	0.00	253.00	1	797	0.13%
2019/07/02	0	0.00	1	261.00	260.00	-1	810	-0.12%
2019/06/20	1	252.00	2	254.25	252.00	-1	1,037	-0.10%
2019/06/17	1	240.00	0	0.00	244.00	1	1,066	0.09%
2019/06/12	1	240.00	1	241.00	241.50	0	1,129	0.00%
2019/06/04	2	240.00	2	238.50	236.50	0	1,160	0.00%
2019/05/31	0	0.00	2	245.00	245.00	-2	1,177	-0.17%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/23	1	232.00	2	234.50	234.00	-1	1,241	-0.08%
2019/05/22	1	242.50	1	242.50	240.00	0	1,249	0.00%
2019/05/21	1	243.50	0	0.00	243.00	1	1,260	0.08%
2019/05/20	1	230.00	1	234.00	239.00	0	1,259	0.00%
2019/05/17	6	245.50	6	248.67	236.00	0	1,250	0.00%
2019/05/15	4	258.63	4	255.75	255.00	0	1,231	0.00%
2019/05/14	3	264.00	1	263.50	262.00	2	1,227	0.16%
2019/05/06	1	265.00	1	267.00	267.00	0	1,287	0.00%
2019/05/03	0	0.00	1	275.00	275.50	-1	1,305	-0.08%
2019/05/02	0	0.00	1	271.00	271.00	-1	1,351	-0.07%
2019/04/30	0	0.00	52	260.72	262.00	-52	1,345	-3.86%
2019/04/26	2.1	268.48	0	0.00	268.00	2.1	1,363	0.15%
2019/04/25	0	0.00	1	280.00	274.50	-1	1,359	-0.07%
2019/04/24	0	0.00	2	278.00	279.00	-2	1,359	-0.15%
2019/04/23	1	273.50	0	0.00	273.00	1	1,353	0.07%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/19	2	274.00	0	0.00	273.00	2	1,347	0.15%
2019/04/18	0	0.00	1	283.00	279.00	-1	1,346	-0.07%
2019/04/17	1	278.00	0	0.00	278.50	1	1,345	0.07%
2019/04/15	0	0.00	2	284.25	284.50	-2	1,379	-0.14%
2019/04/12	8	278.75	0	0.00	277.50	8	1,385	0.58%
2019/04/08	1	274.00	1	276.50	276.00	0	1,435	0.00%
2019/04/02	0.1	273.00	0	0.00	275.00	0.1	1,457	0.01%
2019/04/01	0	0.00	1	269.00	273.00	-1	1,440	-0.07%
2019/03/29	0	0.00	2	269.25	272.00	-2	1,411	-0.14%
2019/03/28	2	261.50	2	262.00	260.00	0	1,353	0.00%
2019/03/26	0	0.00	0.2	240.00	241.50	-0.2	1,306	-0.02%
2019/03/21	0	0.00	0.2	231.00	232.50	-0.2	1,264	-0.02%
2019/03/15	0	0.00	3	225.50	226.50	-3	1,223	-0.25%
2019/03/12	1	217.50	0	0.00	215.50	1	1,222	0.08%
2019/03/11	0	0.00	0.8	217.00	217.00	-0.8	1,218	-0.07%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/02/25	1	217.50	1	219.50	218.50	0	1,211	0.00%
2019/02/22	2	222.50	0	0.00	216.50	2	1,193	0.17%
2019/02/21	0	0.00	3	227.50	226.50	-3	1,169	-0.26%
2019/02/20	5	223.00	7	225.50	226.50	-2	1,160	-0.17%
2019/02/19	6	223.42	0	0.00	223.50	6	1,153	0.52%
2019/02/18	0	0.00	10	225.70	226.00	-10	1,160	-0.86%
2019/02/15	4	223.50	0	0.00	222.00	4	1,174	0.34%
2019/02/14	0	0.00	5	227.40	227.00	-5	1,170	-0.43%
2019/02/13	4	224.88	1	229.00	223.00	3	1,164	0.26%
2019/02/12	1	226.00	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	5.6	231.13	230.00	-5.6	1,176	-0.48%
2019/01/30	5	222.50	0	0.00	222.00	5	1,156	0.43%
2019/01/28	0	0.00	1.2	223.00	224.50	-1.2	1,157	-0.10%
2019/01/25	0	0.00	1	226.00	222.00	-1	1,177	-0.08%
2019/01/24	0	0.00	5	224.10	225.00	-5	1,168	-0.43%
2019/01/23	8	223.56	4	222.25	220.50	4	1,163	0.34%
2019/01/21	0	0.00	1	212.00	213.50	-1	1,141	-0.09%
2019/01/18	0	0.00	1	212.50	214.00	-1	1,171	-0.09%
2019/01/14	1	204.50	0	0.00	205.00	1	1,184	0.08%
2019/01/11	0	0.00	1	205.50	207.00	-1	1,191	-0.08%
2019/01/10	0	0.00	1	205.50	206.00	-1	1,195	-0.08%
2019/01/09	1	204.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	3	206.83	4	207.00	205.00	-1	1,199	-0.08%
2019/01/04	2	202.50	2	203.50	205.50	0	1,202	0.00%
2019/01/03	2	208.75	2	208.75	207.50	0	1,228	0.00%
2019/01/02	1	208.50	2	208.50	209.50	-1	1,228	-0.08%
2018/12/28	3	204.17	2	205.50	208.00	1	1,220	0.08%
2018/12/27	3	204.50	10	203.05	207.00	-7	1,223	-0.57%
2018/12/26	9	198.50	2	198.75	194.00	7	1,236	0.57%
2018/12/24	0	0.00	1	190.00	190.00	-1	1,218	-0.08%
2018/12/21	0	0.00	1	190.50	189.00	-1	1,254	-0.08%
2018/12/20	2	187.50	1	189.00	187.50	1	1,278	0.08%
2018/12/19	6	191.75	3	184.17	184.00	3	1,297	0.23%
2018/12/18	0	0.00	2	194.50	194.50	-2	1,271	-0.16%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	1	191.00	195.00	-1	1,320	-0.08%
2018/12/11	1	189.50	0	0.00	190.00	1	1,326	0.08%
2018/12/10	1	190.00	1	191.00	189.00	0	1,338	0.00%
2018/12/06	4	193.25	6	194.92	190.50	-2	1,385	-0.14%
2018/12/05	2	186.00	1	188.00	189.00	1	1,352	0.07%
2018/12/04	1	189.50	4	191.13	189.00	-3	1,364	-0.22%
2018/11/30	4	183.38	2	185.50	187.00	2	1,379	0.14%
2018/11/29	2	183.50	0	0.00	183.00	2	1,393	0.14%
2018/11/22	0	0.00	3	186.50	186.00	-3	1,518	-0.20%
2018/11/15	3	184.50	0	0.00	186.50	3	1,601	0.19%
2018/11/09	1	186.00	2	187.00	185.00	-1	1,703	-0.06%
2018/11/08	0	0.00	1	182.50	188.00	-1	1,766	-0.06%
2018/11/07	0	0.00	1	177.50	179.00	-1	1,794	-0.06%
2018/11/06	0	0.00	1	175.00	174.00	-1	1,790	-0.06%
2018/10/31	2	176.00	0	0.00	179.50	2	1,723	0.12%
2018/10/29	3	175.00	6	173.75	176.50	-3	1,689	-0.18%
2018/10/26	0	0.00	1.3	176.80	178.00	-1.3	1,669	-0.07%
2018/10/25	1	186.00	1	183.00	183.00	0	1,631	0.00%
2018/10/24	1	191.00	2	193.25	192.50	-1	1,612	-0.06%
2018/10/23	1	190.50	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	195.50	0	0.00	196.50	1	1,584	0.06%
2018/10/19	0.2	199.00	0	0.00	198.50	0.2	1,580	0.01%
2018/10/18	1.1	200.48	2	200.50	201.50	-1	1,573	-0.06%
2018/10/17	2	199.25	2	198.00	196.00	0	1,564	0.00%
2018/10/15	2	194.00	0	0.00	198.00	2	1,541	0.13%
2018/10/12	1	192.50	1	191.50	191.50	0	1,526	0.00%
2018/10/11	0	0.00	3	180.50	181.50	-3	1,500	-0.20%
2018/10/09	0.4	197.00	19	195.03	197.00	-18.6	1,460	-1.27%
2018/10/08	2	207.00	0	0.00	204.50	2	1,441	0.14%
2018/10/05	3	206.00	2	202.00	202.00	1	1,432	0.07%
2018/10/04	2	210.50	4	208.13	209.00	-2	1,404	-0.14%
2018/10/02	2	201.50	2	201.00	200.50	0	1,353	0.00%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/27	1	210.00	1	209.50	209.00	0	1,302	0.00%
2018/09/26	2	215.00	2	216.50	215.50	0	1,267	0.00%
2018/09/25	7	208.57	7	209.14	210.00	0	1,235	0.00%
2018/09/20	0	0.00	0.6	207.50	208.50	-0.6	1,201	-0.05%
2018/09/19	2	212.50	0	0.00	206.50	2	1,189	0.17%
2018/09/13	1	212.50	1	208.00	209.50	0	1,126	0.00%
2018/09/12	1	208.50	3	213.33	209.00	-2	1,116	-0.18%
2018/09/10	0	0.00	1	209.50	210.50	-1	1,085	-0.09%
2018/09/07	3.1	212.30	2	214.00	210.00	1.1	1,082	0.10%
2018/09/05	2	218.25	0	0.00	213.50	2	1,049	0.19%
2018/09/04	3	220.67	7	220.07	222.50	-4	1,034	-0.39%
2018/09/03	4	214.50	1	213.50	208.00	3	988	0.30%
2018/08/31	2	222.25	2	223.25	225.00	0	960	0.00%
2018/08/30	1	220.50	0	0.00	222.50	1	948	0.11%
2018/08/29	2	221.50	2.1	222.51	225.00	-0.1	918	-0.01%
2018/08/28	1	218.50	1	217.50	217.00	0	878	0.00%
2018/08/24	0	0.00	0.2	206.00	207.00	-0.2	836	-0.02%
2018/08/23	1	211.50	0	0.00	211.00	1	831	0.12%
2018/08/22	0	0.00	2.3	213.08	213.50	-2.3	824	-0.28%
2018/08/21	1	211.00	0	0.00	211.00	1	805	0.12%
2018/08/20	3	211.33	4	212.38	210.50	-1	779	-0.13%
2018/08/17	18	207.36	1.2	209.25	209.50	16.8	751	2.23%
2018/08/16	3	202.00	3	203.50	205.00	0	712	0.00%
2018/08/15	10	201.70	7	201.64	200.00	3	685	0.44%
2018/08/14	2	190.50	3	192.17	194.00	-1	611	-0.16%
2018/08/13	1	186.50	3	183.83	183.00	-2	570	-0.35%
2018/08/06	0	0.00	0.2	181.00	182.00	-0.2	589	-0.03%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.18%
2018/07/06	1	175.00	0	0.00	174.50	1	550	0.18%
2018/07/05	0	0.00	0	174.00	174.00	0	549	0.00%
2018/06/28	0	0.00	1	179.00	179.00	-1	556	-0.18%
2018/06/12	0	0.00	0.2	186.00	187.00	-0.2	518	-0.04%
2018/06/04	1	186.50	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	0.1	187.50	189.00	-0.1	538	-0.02%
2018/05/31	0	0.00	1	183.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	6	183.50	184.50	-6	531	-1.13%
2018/05/28	0	0.00	1	185.00	184.00	-1	532	-0.19%
2018/05/23	0	0.00	1	180.00	182.00	-1	554	-0.18%
2018/05/22	0	0.00	4	181.75	181.50	-4	560	-0.71%
2018/05/21	0	0.00	0.1	183.50	185.00	-0.1	569	-0.02%
2018/05/18	2	180.00	0	0.00	181.00	2	565	0.35%
2018/05/17	0	0.00	2	180.50	184.00	-2	564	-0.35%
2018/05/16	0	0.00	2	173.50	179.00	-2	550	-0.36%
2018/05/11	0	0.00	2	175.00	173.00	-2	632	-0.32%
2018/05/10	0	0.00	1	171.50	170.00	-1	649	-0.15%
2018/04/27	1	165.00	0	0.00	165.00	1	881	0.11%
2018/04/26	0	0.00	1	167.00	165.00	-1	934	-0.11%
2018/04/25	0	0.00	3	166.83	168.00	-3	1,003	-0.30%
2018/04/24	3	166.50	2	170.00	166.00	1	1,046	0.10%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/12	0	0.00	1	179.50	179.50	-1	1,200	-0.08%
2018/04/10	2	179.50	0	0.00	177.50	2	1,200	0.17%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/28	0	0.00	2	185.00	185.50	-2	1,203	-0.17%
2018/03/26	2	183.50	0	0.00	185.00	2	1,198	0.17%
2018/03/22	2	184.00	0	0.00	181.00	2	1,189	0.17%
2018/03/14	1	185.00	0	0.00	186.50	1	1,178	0.08%
2018/03/12	3	186.83	0	0.00	185.00	3	1,173	0.26%
2018/02/27	2	189.00	0	0.00	185.00	2	1,146	0.17%
2018/02/23	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2018/02/22	0	0.00	0.1	184.00	184.00	-0.1	1,131	-0.01%
2018/02/21	0	0.00	2	185.50	185.00	-2	1,121	-0.18%
2018/02/12	4	177.00	0	0.00	175.50	4	1,108	0.36%
2018/02/09	1	178.00	0	0.00	180.00	1	1,104	0.09%
2018/02/06	2	177.75	1	182.50	174.00	1	1,088	0.09%
2018/02/05	0	0.00	1	183.00	188.00	-1	1,049	-0.10%
2018/02/02	0	0.00	0.6	189.00	190.00	-0.6	1,033	-0.06%
2018/02/01	4	185.88	1	186.50	186.50	3	1,028	0.29%
2018/01/31	1	184.00	0	0.00	186.50	1	1,002	0.10%
2018/01/30	0.4	184.00	0	0.00	184.00	0.4	1,025	0.04%
2018/01/29	6	192.92	8.4	190.96	191.00	-2.4	1,028	-0.23%
2018/01/26	3	192.17	1.3	190.40	190.50	1.8	1,047	0.17%
2018/01/25	2	193.50	2.7	195.26	194.00	-0.7	1,034	-0.06%
2018/01/24	4	193.63	5	192.30	192.00	-1	1,026	-0.10%
2018/01/23	0	0.00	4.3	198.72	197.00	-4.3	998	-0.43%
2018/01/22	8	196.31	3.1	196.37	199.50	4.9	958	0.51%
2018/01/19	1	190.50	4	191.13	192.50	-3	921	-0.33%
2018/01/18	2	188.50	3	188.83	189.00	-1	861	-0.12%
2018/01/17	5	182.50	6	185.67	186.00	-1	829	-0.12%
2018/01/16	8	179.38	6	179.00	179.00	2	762	0.26%
2018/01/15	1	171.50	2	176.50	176.50	-1	706	-0.14%
2018/01/04	1	165.00	1	165.50	167.00	0	743	0.00%
2018/01/02	0	0.00	2	167.75	167.00	-2	849	-0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析