新普 (6121)-日盛券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	300.50	308.00	-1	586	-0.17%
2023/03/31	2	304.75	1	303.50	303.00	1	560	0.18%
2023/03/30	0.1	319.00	1	316.00	319.50	-0.9	531	-0.17%
2023/03/29	1	309.00	1	304.00	312.00	0	516	0.00%
2023/03/28	1	302.00	0	302.00	298.50	1	498	0.20%
2023/03/27	0	0.00	0.1	299.50	302.00	-0.1	501	-0.02%
2023/03/23	1	299.50	0	0.00	300.00	1	502	0.20%
2023/03/22	2	301.50	2	301.00	301.00	0	497	0.00%
2023/03/21	1	293.50	44	293.67	292.00	-43	484	-8.87%
2023/03/16	1	297.50	1	293.00	293.00	0	465	0.00%
2023/03/07	0	0.00	18	295.58	297.00	-18	458	-3.92%
2023/03/03	1	295.50	0	0.00	295.00	1	476	0.21%
2023/02/23	0	0.00	1	300.00	300.00	-1	493	-0.20%
2023/02/14	1	297.00	0	0.00	298.00	1	507	0.20%
2023/02/09	0	0.00	1	300.00	296.50	-1	518	-0.19%
2023/02/08	0	0.00	1	302.00	302.00	-1	517	-0.19%
2023/02/07	1.1	298.05	3	300.67	303.50	-1.9	512	-0.37%
2023/02/03	2	297.00	1.3	297.00	297.50	0.7	499	0.14%
2023/02/01	0	0.00	1	296.50	295.50	-1	507	-0.20%
2023/01/31	1	295.00	0	0.00	296.00	1	507	0.20%
2023/01/11	1	294.50	1	294.50	294.50	0	509	0.00%
2023/01/06	10	287.45	0	0.00	288.00	10	514	1.94%
2022/12/22	70	289.94	89	287.49	289.50	-19	556	-3.42%
2022/12/21	0	0.00	87	279.80	280.00	-87	549	-15.82%
2022/12/20	0	0.00	81	292.02	291.00	-81	545	-14.84%
2022/12/19	1	293.50	81	291.54	294.00	-80	539	-14.84%
2022/12/16	3	290.67	108	290.99	290.00	-105	531	-19.77%	大賣/鉅額交易
2022/12/13	2	294.50	0	0.00	293.00	2	515	0.39%
2022/12/08	0	300.00	0	0.00	299.00	0	512	0.00%
2022/11/30	0	0.00	10	303.00	303.00	-10	501	-2.00%
2022/11/24	0	0.00	3	301.50	306.00	-3	477	-0.63%
2022/11/23	0	0.00	2	299.00	297.00	-2	464	-0.43%
2022/11/17	2	289.00	0	0.00	289.50	2	446	0.45%
2022/11/10	0	0.00	1	285.00	282.50	-1	443	-0.23%
2022/10/26	1	248.00	0	0.00	252.00	1	482	0.21%
2022/10/18	0	0.00	13	263.00	263.00	-13	507	-2.56%
2022/10/12	11	259.50	0	0.00	259.50	11	592	1.86%
2022/10/11	2	269.00	0	0.00	269.00	2	598	0.33%
2022/10/07	2	274.00	0	0.00	275.00	2	603	0.33%
2022/10/03	2	264.00	0	0.00	264.00	2	640	0.31%
2022/09/27	1	272.00	0	0.00	272.00	1	686	0.15%
2022/09/22	3	278.00	0	0.00	278.00	3	697	0.43%
2022/09/16	30	279.00	0	0.00	279.00	30	716	4.18%
2022/09/15	0	0.00	58	280.72	279.50	-58	720	-8.05%
2022/08/31	3	288.50	0	0.00	288.50	3	718	0.42%
2022/08/30	13.1	287.00	1	287.00	287.00	12.1	719	1.68%
2022/08/22	1	285.00	0	0.00	284.00	1	715	0.14%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/16	0	0.00	1	280.00	279.00	-1	688	-0.15%
2022/08/12	0	0.00	2	278.00	282.50	-2	683	-0.29%
2022/08/11	0	0.00	1	265.50	265.00	-1	662	-0.15%
2022/08/09	2	255.50	0	0.00	258.00	2	662	0.30%
2022/08/02	0	0.00	220	254.08	257.00	-220	664	-33.09%	大賣/鉅額交易
2022/08/01	0	0.00	180	259.36	259.00	-180	656	-27.41%	大賣/鉅額交易
2022/07/26	0	0.00	15	261.20	261.00	-15	635	-2.36%
2022/07/22	0	0.00	24	278.88	275.00	-24	619	-3.87%
2022/07/19	7	278.29	16	277.63	278.50	-9	571	-1.57%
2022/07/18	0	0.00	1	269.50	269.50	-1	536	-0.19%
2022/07/13	1	238.00	1	234.00	234.00	0	516	0.00%
2022/07/12	1	259.00	1	261.00	258.00	0	491	0.00%
2022/07/07	2	267.50	2	258.00	270.00	0	456	0.00%
2022/06/29	2	260.00	0	0.00	260.50	2	397	0.50%
2022/06/28	1	270.00	0	0.00	269.00	1	388	0.26%
2022/06/24	0	0.00	0.2	270.00	268.00	-0.2	394	-0.05%
2022/06/22	1	281.00	0	0.00	280.00	1	400	0.25%
2022/06/08	1	297.50	1	296.50	296.50	0	400	0.00%
2022/06/02	2	298.00	25	298.26	297.00	-23	410	-5.60%
2022/06/01	0	0.00	30	298.25	298.50	-30	411	-7.29%
2022/05/31	0	0.00	26	295.50	300.00	-26	412	-6.31%
2022/05/30	0	0.00	27	290.69	291.00	-27	395	-6.82%
2022/05/27	0.3	288.77	0	0.00	288.50	0.3	394	0.08%
2022/05/25	0	0.00	0.1	286.50	286.00	-0.1	395	-0.02%
2022/05/24	1	284.50	2	285.50	286.00	-1	398	-0.25%
2022/05/20	10	288.20	1	290.50	286.00	9	392	2.29%
2022/05/17	0	0.00	0	297.50	296.00	0	366	-0.01%
2022/05/13	1	290.50	1	291.50	290.00	0	364	0.00%
2022/05/11	0	0.00	1	291.00	290.00	-1	361	-0.28%
2022/05/09	0	0.00	0	290.50	289.50	0	359	-0.01%
2022/04/29	0	292.50	0	0.00	291.50	0	369	0.01%
2022/04/28	0	290.00	0	0.00	290.50	0	372	0.01%
2022/04/25	0	0.00	1	295.00	293.50	-1	355	-0.28%
2022/04/14	0	0.00	2	302.75	304.00	-2	371	-0.54%
2022/04/12	1	297.50	0	0.00	297.50	1	404	0.25%
2022/03/31	0	0.00	2.6	313.00	310.50	-2.6	426	-0.60%
2022/03/30	0.1	312.50	1	311.00	310.50	-1	426	-0.22%
2022/03/29	2.5	312.00	1	311.00	310.50	1.5	424	0.35%
2022/03/28	4	315.50	0	0.00	315.50	4	417	0.96%
2022/03/24	2	324.00	2	325.50	326.00	0	403	0.00%
2022/03/18	1	315.50	11	315.27	318.00	-10	434	-2.30%
2022/03/15	0	0.00	2	308.50	308.00	-2	432	-0.46%
2022/03/11	55	315.89	0	0.00	317.00	55	446	12.32%
2022/03/10	55	310.34	0	0.00	309.50	55	455	12.08%
2022/03/09	0	0.00	1	309.00	308.00	-1	468	-0.21%
2022/03/08	0	0.00	0.1	302.50	305.00	-0.1	477	-0.02%
2022/03/07	2	307.25	0	0.00	307.00	2	480	0.42%
2022/03/04	1	316.50	2	317.25	315.50	-1	495	-0.20%
2022/03/02	1	312.00	0	0.00	313.00	1	519	0.19%
2022/02/25	1	311.50	0	0.00	312.50	1	550	0.18%
2022/02/24	1	308.50	0	0.00	309.50	1	566	0.18%
2022/02/22	1	312.00	0	0.00	313.00	1	586	0.17%
2022/02/17	2	319.50	0	0.00	318.00	2	707	0.28%
2022/02/16	50	323.21	5	324.10	322.00	45	764	5.88%
2022/02/14	8	322.13	0	0.00	323.00	8	795	1.01%
2022/01/26	1	316.00	0	0.00	314.00	1	844	0.12%
2022/01/21	0	0.00	1	319.50	316.50	-1	897	-0.11%
2022/01/19	1	329.00	0	0.00	326.50	1	932	0.11%
2022/01/18	0	330.00	0	0.00	332.00	0	947	0.00%
2022/01/17	0	0.00	20	326.50	327.50	-20	948	-2.11%
2022/01/14	0	0.00	0.2	324.50	326.50	-0.2	955	-0.02%
2022/01/11	1.1	328.14	0	0.00	327.50	1.1	962	0.11%
2022/01/07	1.1	339.95	0	0.00	335.50	1.1	976	0.11%
2022/01/06	8.1	340.69	0	0.00	338.00	8.1	978	0.82%
2022/01/05	1	344.00	0	0.00	344.00	1	977	0.10%
2022/01/04	0	0.00	3.3	335.32	343.00	-3.3	956	-0.35%
2021/12/29	0	0.00	2	328.50	328.00	-2	942	-0.21%
2021/12/27	7	327.00	2	328.00	327.00	5	948	0.53%
2021/12/21	1	321.50	1	320.00	320.00	0	967	0.00%
2021/12/20	36	320.00	0	0.00	320.00	36	964	3.73%
2021/12/16	0	325.00	0	0.00	325.50	0	953	0.00%
2021/12/14	45	328.51	1	327.00	325.00	44	950	4.63%
2021/12/10	0	0.00	1	332.00	332.00	-1	939	-0.11%
2021/12/09	0	332.00	1	332.00	333.50	-1	939	-0.11%
2021/12/07	1	329.50	18	328.67	328.50	-17	945	-1.80%
2021/12/06	4	331.63	0	0.00	332.50	4	949	0.42%
2021/12/02	0	329.00	1	330.00	330.00	-1	922	-0.11%
2021/11/26	0	0.00	0	322.00	315.00	0	893	0.00%
2021/11/24	0	327.75	1	328.50	329.50	-1	889	-0.11%
2021/11/23	10	323.00	0	0.00	325.50	10	873	1.15%
2021/11/19	3	318.67	1	322.00	321.00	2	863	0.23%
2021/11/18	0	0.00	9	321.50	320.50	-9	853	-1.05%
2021/11/17	4	328.13	0	0.00	325.00	4	841	0.48%
2021/11/16	3.1	328.22	1	327.00	330.00	2.1	805	0.26%
2021/11/15	0	0.00	1	321.50	326.50	-1	753	-0.13%
2021/11/12	1	298.25	0	0.00	299.00	1	698	0.14%
2021/11/09	0	291.50	0	0.00	287.50	0	725	0.00%
2021/11/05	0	299.50	0	0.00	300.00	0	727	0.00%
2021/11/04	0	303.00	1	305.00	303.50	-1	724	-0.14%
2021/11/03	300	301.35	0	0.00	301.50	300	717	41.83%	大買/鉅額交易
2021/11/02	0	0.00	1	301.00	300.00	-1	708	-0.14%
2021/11/01	0	0.00	1	299.50	300.00	-1	707	-0.14%
2021/10/29	31	295.68	1	297.00	299.00	30	694	4.32%
2021/10/28	0	0.00	0.1	291.50	289.50	-0.1	675	-0.01%
2021/10/27	1	289.00	5	285.90	294.00	-4	663	-0.60%
2021/10/26	4	282.50	0	0.00	282.50	4	650	0.61%
2021/10/25	2.1	281.10	2	282.50	283.00	0.1	642	0.02%
2021/10/22	2	282.75	1	282.00	283.00	1	656	0.15%
2021/10/20	1	284.50	1	285.00	285.00	0	671	0.00%
2021/10/19	2	286.00	1	287.00	287.00	1	693	0.14%
2021/10/18	1	290.00	0	0.00	284.50	1	692	0.14%
2021/10/13	25	281.94	0	0.00	279.00	25	670	3.73%
2021/10/06	25	279.00	0.2	282.00	280.50	24.8	677	3.66%
2021/10/04	26	280.71	0	0.00	281.50	26	668	3.89%
2021/09/28	3	297.00	0	0.00	297.00	3	679	0.44%
2021/09/23	0.1	301.50	0	0.00	300.50	0.1	681	0.01%
2021/09/22	20	299.00	0	0.00	299.00	20	683	2.93%
2021/09/14	0	0.00	0.4	298.50	297.00	-0.4	676	-0.06%
2021/09/13	20	296.95	1	297.00	296.00	19	675	2.81%
2021/09/10	1	300.51	0	0.00	301.50	1	667	0.15%
2021/09/07	2	309.25	2	308.75	308.00	0	661	0.00%
2021/09/06	2	312.75	0	0.00	311.00	2	660	0.30%
2021/09/03	0	313.50	3	313.50	314.00	-3	660	-0.45%
2021/09/02	0	0.00	1	314.00	314.00	-1	659	-0.15%
2021/08/26	0.2	314.00	1	310.50	312.00	-0.8	644	-0.12%
2021/08/25	0	0.00	0.2	315.00	314.00	-0.2	644	-0.03%
2021/08/24	1	310.50	0	0.00	306.00	1	644	0.16%
2021/08/23	0	0.00	2	308.50	311.00	-2	638	-0.31%
2021/08/16	4	313.00	91	309.05	312.50	-87	622	-13.98%
2021/08/13	4	325.38	0	0.00	322.00	4	615	0.65%
2021/08/11	2	352.50	1	356.00	353.00	1	575	0.17%
2021/08/10	3	355.83	0	0.00	359.00	3	573	0.52%
2021/08/09	0	0.00	1	365.50	361.00	-1	580	-0.17%
2021/07/30	0	368.50	1	364.00	369.00	-1	614	-0.16%
2021/07/29	1	366.50	0	0.00	366.00	1	614	0.16%
2021/07/28	1	369.96	0	0.00	365.00	1	625	0.16%
2021/07/27	1	379.00	2	378.50	376.50	-1	633	-0.16%
2021/07/23	2	373.50	0	0.00	374.00	2	625	0.32%
2021/07/21	0	0.00	2	363.00	365.00	-2	628	-0.32%
2021/07/19	0	0.00	1	362.00	362.00	-1	633	-0.16%
2021/07/16	0	0.00	1	364.50	364.00	-1	657	-0.15%
2021/07/15	106	364.42	2	366.00	366.50	104	671	15.49%	大買/鉅額交易
2021/07/13	0	0.00	2	359.00	360.50	-2	676	-0.30%
2021/07/09	60	353.42	0	0.00	353.50	60	691	8.67%
2021/07/06	0	0.00	1	357.50	353.00	-1	751	-0.13%
2021/07/05	1	355.00	0	0.00	355.00	1	768	0.13%
2021/06/23	0	0.00	1	354.00	352.00	-1	930	-0.11%
2021/06/10	30	356.42	0	0.00	356.00	30	1,158	2.59%
2021/06/07	0	0.00	4	360.50	361.00	-4	1,213	-0.33%
2021/06/04	0	0.00	5	361.40	361.50	-5	1,230	-0.41%
2021/06/01	0	366.50	0	0.00	367.00	0	1,286	0.00%
2021/05/27	5	359.50	0	0.00	361.00	5	1,323	0.38%
2021/05/26	1	356.50	0	0.00	355.50	1	1,354	0.07%
2021/05/24	15.1	351.98	0	0.00	353.50	15.1	1,436	1.05%
2021/05/19	0	0.00	1	350.00	347.50	-1	1,485	-0.07%
2021/05/18	1	344.00	1	345.50	346.00	0	1,504	0.00%
2021/05/17	1	329.00	3	326.50	339.50	-2	1,524	-0.13%
2021/05/14	26	345.13	1	350.50	345.00	25	1,512	1.65%
2021/05/13	0.1	333.00	212	338.45	339.50	-211.9	1,512	-14.01%	大賣/鉅額交易
2021/05/12	2	336.50	1	349.00	336.00	1	1,503	0.07%
2021/05/11	40	356.60	5	356.10	351.50	35	1,487	2.35%
2021/05/10	1	367.00	0	0.00	363.50	1	1,475	0.07%
2021/05/06	0	0.00	1	359.50	359.50	-1	1,484	-0.07%
2021/05/04	2	358.50	0	0.00	359.50	2	1,479	0.14%
2021/04/29	0	0.00	0.5	374.70	375.00	-0.5	1,462	-0.03%
2021/04/28	0	0.00	0.3	374.00	376.00	-0.3	1,463	-0.02%
2021/04/27	2	375.25	11	374.09	375.00	-9	1,457	-0.62%
2021/04/26	0	0.00	0	368.00	369.00	0	1,444	0.00%
2021/04/23	0	0.00	25.1	363.86	367.50	-25.1	1,445	-1.73%
2021/04/22	2	364.50	7	374.36	363.50	-5	1,468	-0.34%
2021/04/21	1	376.00	1	375.50	375.00	0	1,459	0.00%
2021/04/20	0	0.00	2	368.00	371.50	-2	1,466	-0.14%
2021/04/19	1	368.49	4	367.50	366.00	-3	1,473	-0.20%
2021/04/16	0.2	366.00	30	363.78	365.00	-29.8	1,485	-2.01%
2021/04/15	0.1	361.00	1	359.00	363.00	-0.9	1,487	-0.06%
2021/04/14	5.1	360.02	3	360.50	357.00	2.1	1,490	0.14%
2021/04/13	44.1	370.34	1	372.00	364.50	43.1	1,492	2.89%
2021/04/12	0.1	375.50	0	0.00	373.00	0.1	1,475	0.01%
2021/04/09	1	374.50	6	376.83	374.00	-5	1,469	-0.34%
2021/04/08	1	375.00	1	376.50	375.50	0	1,441	0.00%
2021/04/07	3	371.67	4	373.63	374.00	-1	1,420	-0.07%
2021/04/06	1.2	369.33	26	370.44	368.50	-24.8	1,395	-1.78%
2021/04/01	3.5	372.63	1	371.00	371.50	2.5	1,373	0.18%
2021/03/31	6.2	374.23	2	370.50	371.00	4.2	1,366	0.31%
2021/03/30	1	372.00	32	371.94	373.00	-31	1,353	-2.29%
2021/03/29	19	368.63	1	368.50	368.00	18	1,340	1.34%
2021/03/26	13	369.19	19	368.45	365.00	-6	1,319	-0.45%
2021/03/25	12	359.54	21	360.17	360.50	-9	1,289	-0.70%
2021/03/24	1	356.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	0.5	368.70	0	0.00	362.00	0.5	1,282	0.04%
2021/03/22	14	382.00	13	377.62	373.00	1	1,261	0.08%
2021/03/19	1	378.00	1	382.00	383.50	0	1,222	0.00%
2021/03/18	27	373.37	2	376.75	378.00	25	1,197	2.09%
2021/03/17	40	367.45	0	0.00	363.50	40	1,182	3.38%
2021/03/16	0	0.00	1	361.50	362.00	-1	1,179	-0.08%
2021/03/15	5	361.00	5	361.90	362.00	0	1,186	0.00%
2021/03/12	196	358.32	8	361.69	365.00	188	1,171	16.05%	大買/鉅額交易
2021/03/11	1.1	352.64	3	351.50	356.00	-2	1,152	-0.17%
2021/03/10	4	349.00	106	348.31	347.50	-102	1,133	-9.00%	大賣/鉅額交易
2021/03/09	11	350.23	0	0.00	347.50	11	1,120	0.98%
2021/03/08	6	358.17	6	357.75	353.00	0	1,117	0.00%
2021/03/05	5	355.50	1	358.00	354.00	4	1,112	0.36%
2021/03/04	1	361.00	1	365.50	364.00	0	1,105	0.00%
2021/03/03	0	0.00	22	375.95	372.00	-22	1,088	-2.02%
2021/03/02	17	374.47	1	382.00	374.50	16	1,077	1.49%
2021/02/26	3	373.83	12	379.17	374.50	-9	1,062	-0.85%
2021/02/25	4	381.25	28	377.38	390.00	-24	1,031	-2.33%
2021/02/24	2	371.00	162	369.42	366.50	-160	985	-16.23%	大賣/鉅額交易
2021/02/23	77	364.47	1	365.50	365.00	76	956	7.95%
2021/02/22	150	355.31	1	354.00	356.50	149	931	16.00%	大買/鉅額交易
2021/02/19	3	346.67	34	346.99	351.50	-31	916	-3.38%
2021/02/18	5	348.20	0	0.00	349.00	5	909	0.55%
2021/02/17	3	357.50	0	0.00	352.00	3	928	0.32%
2021/02/05	8	355.31	0	0.00	358.00	8	910	0.88%
2021/02/03	2	359.50	0	0.00	357.50	2	907	0.22%
2021/02/01	5.4	357.20	0	0.00	360.50	5.4	898	0.60%
2021/01/28	1	368.00	2	369.50	365.00	-1	892	-0.11%
2021/01/26	9	375.22	1	375.50	372.00	8	890	0.90%
2021/01/25	0	0.00	5	372.60	373.00	-5	879	-0.57%
2021/01/21	0	0.00	0.7	363.00	368.00	-0.7	864	-0.08%
2021/01/19	0	368.50	4	362.00	361.50	-4	849	-0.47%
2021/01/18	1	358.00	12	359.17	358.00	-11	840	-1.31%
2021/01/15	3	362.50	191	363.44	362.50	-188	829	-22.67%	大賣/鉅額交易
2021/01/14	3	373.33	200	372.31	372.00	-197	801	-24.57%	大賣/鉅額交易
2021/01/13	2	380.75	2	382.50	377.00	0	785	0.00%
2021/01/12	2	374.50	51	372.72	376.50	-49	759	-6.45%
2021/01/11	3	397.00	16.1	386.87	385.50	-13.1	735	-1.78%
2021/01/08	135	381.98	1.1	382.95	384.00	134	719	18.61%	大買/鉅額交易
2021/01/07	1	376.00	100	375.76	379.00	-99	711	-13.91%
2021/01/06	2	375.50	1	375.00	374.50	1	701	0.14%
2021/01/04	3	356.00	1	354.50	362.50	2	694	0.29%
2020/12/31	1	348.50	38	348.68	350.00	-37	701	-5.28%
2020/12/30	0	0.00	42	348.71	349.50	-42	723	-5.81%
2020/12/29	0	0.00	2	350.00	349.00	-2	722	-0.28%
2020/12/24	0	0.00	0.2	350.50	354.50	-0.2	719	-0.02%
2020/12/23	60.2	347.52	0	0.00	346.00	60.2	718	8.38%
2020/12/22	0	0.00	1	352.50	347.50	-1	712	-0.14%
2020/12/21	1	353.00	0	0.00	357.50	1	716	0.14%
2020/12/18	0	0.00	3.5	364.76	361.00	-3.5	707	-0.49%
2020/12/17	0	0.00	1	360.50	360.00	-1	698	-0.14%
2020/12/16	0	0.00	1.1	352.31	355.50	-1.1	672	-0.17%
2020/12/15	0	0.00	3.3	355.71	352.50	-3.3	666	-0.50%
2020/12/14	0	0.00	4	352.63	352.00	-4	642	-0.62%
2020/12/11	4	348.13	1	351.50	350.00	3	632	0.47%
2020/12/10	2	342.50	0	0.00	345.00	2	609	0.33%
2020/12/09	5.5	340.00	4	339.63	345.00	1.5	596	0.25%
2020/12/08	13	331.00	0	0.00	333.50	13	578	2.25%
2020/12/07	1	333.50	9	331.44	333.00	-8	577	-1.39%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	1	337.50	2	337.00	336.50	-1	562	-0.18%
2020/12/01	1	331.50	1	336.50	330.50	0	552	0.00%
2020/11/30	32	340.44	1	344.00	331.50	31	545	5.69%
2020/11/27	1	330.50	1	331.00	331.00	0	521	0.00%
2020/11/26	6	330.33	24	329.77	331.00	-18	526	-3.42%
2020/11/25	0	0.00	7	328.86	328.00	-7	526	-1.33%
2020/11/20	55	328.53	0	0.00	327.00	55	512	10.73%
2020/11/19	2.2	330.67	0	0.00	333.50	2.2	504	0.43%
2020/11/18	0	0.00	1	334.50	332.50	-1	503	-0.20%
2020/11/17	2.3	335.56	1	336.00	334.00	1.3	506	0.25%
2020/11/16	16	329.38	46	328.57	329.50	-30	507	-5.91%
2020/11/13	0	0.00	69	314.99	315.00	-69	466	-14.80%
2020/11/12	0	0.00	25	315.00	314.50	-25	462	-5.40%
2020/11/11	1	311.00	3	314.00	312.00	-2	465	-0.43%
2020/11/10	0	0.00	28	317.29	314.50	-28	466	-6.00%
2020/11/06	1	320.50	0	0.00	322.00	1	481	0.21%
2020/11/05	27	316.43	0	0.00	321.00	27	483	5.59%
2020/11/04	0	0.00	1	314.00	317.00	-1	486	-0.21%
2020/11/03	2	311.25	50	309.92	312.50	-48	500	-9.58%
2020/10/30	0	0.00	1	319.00	318.50	-1	520	-0.19%
2020/10/27	0	0.00	3	319.67	319.00	-3	568	-0.53%
2020/10/26	50	319.01	3	320.00	320.50	47	571	8.22%
2020/10/20	1	322.50	1	321.50	324.50	0	590	0.00%
2020/10/19	0	0.00	1	321.00	321.00	-1	599	-0.17%
2020/10/14	1	323.00	0	0.00	322.50	1	623	0.16%
2020/10/13	1	311.50	5	315.80	322.50	-4	623	-0.64%
2020/10/12	21	306.79	0	0.00	306.00	21	626	3.35%
2020/10/08	69	307.65	1	307.00	310.00	68	634	10.71%
2020/10/07	49	315.92	5	312.20	310.50	44	637	6.91%
2020/10/06	1	301.00	1	300.00	300.00	0	615	0.00%
2020/10/05	11	297.41	1	297.50	297.00	10	624	1.60%
2020/09/30	21	299.48	1	299.00	299.50	20	663	3.01%
2020/09/29	1	301.00	0	0.00	300.00	1	683	0.15%
2020/09/24	1	305.50	1	300.00	303.00	0	726	0.00%
2020/09/21	1	322.50	2	323.00	320.50	-1	738	-0.14%
2020/09/18	3	320.50	1	322.00	326.50	2	757	0.26%
2020/09/16	9	324.61	0	0.00	323.50	9	753	1.19%
2020/09/14	0	0.00	1	325.00	326.50	-1	780	-0.13%
2020/09/11	2	319.75	3	319.00	318.50	-1	787	-0.13%
2020/09/10	2	322.00	0	0.00	321.00	2	795	0.25%
2020/09/09	0.1	324.00	0	0.00	321.50	0.1	808	0.01%
2020/09/08	1	324.00	1	325.50	324.00	0	820	0.00%
2020/09/04	1	328.50	0	0.00	327.50	1	847	0.12%
2020/09/03	1	330.50	38	330.38	328.50	-37	863	-4.28%
2020/09/02	0	0.00	1	330.00	330.50	-1	873	-0.11%
2020/09/01	2	333.50	36	332.50	330.00	-34	874	-3.89%
2020/08/31	37	330.64	0	0.00	335.00	37	870	4.25%
2020/08/28	0.1	333.00	0	0.00	330.00	0.1	882	0.01%
2020/08/27	0.1	333.00	0	0.00	332.00	0.1	899	0.01%
2020/08/25	14	336.64	0	0.00	338.00	14	930	1.50%
2020/08/21	1	327.50	1	329.00	329.00	0	979	0.00%
2020/08/13	115	339.46	0	0.00	339.50	115	990	11.61%	大買/鉅額交易
2020/08/10	0	0.00	5	346.00	346.50	-5	1,044	-0.48%
2020/08/06	7	343.00	0	0.00	345.00	7	1,034	0.68%
2020/08/03	0	0.00	13	337.81	336.00	-13	1,028	-1.26%
2020/07/31	0.1	326.00	18	319.94	326.00	-17.9	1,010	-1.77%
2020/07/30	1	327.50	1	331.00	327.00	0	1,008	0.00%
2020/07/29	1	324.50	1	327.00	327.00	0	1,010	0.00%
2020/07/27	0	0.00	1	337.50	333.50	-1	1,021	-0.10%
2020/07/23	1.5	337.34	151	337.80	340.00	-149.5	1,038	-14.40%	大賣/鉅額交易
2020/07/22	1	338.00	17	335.85	335.50	-16	1,039	-1.54%
2020/07/21	1	338.50	4	338.00	339.50	-3	1,040	-0.29%
2020/07/20	0	0.00	2	342.50	338.00	-2	1,063	-0.19%
2020/07/17	1	342.00	48	342.89	340.00	-47	1,061	-4.43%
2020/07/16	0	0.00	10	340.70	340.50	-10	1,060	-0.94%
2020/07/15	1.1	367.91	0	0.00	369.50	1.1	1,036	0.11%
2020/07/14	2	366.75	1	368.50	365.50	1	1,034	0.10%
2020/07/10	2	360.50	2	361.75	357.00	0	1,060	0.00%
2020/07/09	3	372.00	12.2	369.31	370.00	-9.2	1,062	-0.87%
2020/07/08	38	350.79	3	355.00	357.00	35	1,024	3.42%
2020/07/07	1	345.00	3	348.50	345.00	-2	1,003	-0.20%
2020/07/06	1	343.00	1	350.00	342.50	0	998	0.00%
2020/07/03	0	0.00	31.2	330.99	336.50	-31.2	997	-3.13%
2020/07/02	0	0.00	2	329.25	328.00	-2	1,019	-0.20%
2020/07/01	0	0.00	1	332.50	330.00	-1	1,036	-0.10%
2020/06/30	0	0.00	1	324.00	319.50	-1	1,035	-0.10%
2020/06/29	1	321.00	0	0.00	320.00	1	1,039	0.10%
2020/06/24	0	0.00	1	325.50	325.50	-1	1,031	-0.10%
2020/06/23	0	0.00	29	323.07	325.00	-29	1,045	-2.77%
2020/06/22	3	324.00	0	0.00	324.00	3	1,063	0.28%
2020/06/18	0	0.00	1	330.50	333.00	-1	1,066	-0.09%
2020/06/16	1	323.00	1	324.50	324.50	0	1,065	0.00%
2020/06/12	1	320.00	4	320.13	324.00	-3	1,088	-0.28%
2020/06/11	2	325.00	1	328.50	324.50	1	1,091	0.09%
2020/06/10	1	326.00	1	326.00	325.00	0	1,100	0.00%
2020/06/09	0	0.00	1	330.50	330.50	-1	1,101	-0.09%
2020/06/04	200	335.72	1	336.50	335.00	199	1,147	17.34%	大買/鉅額交易
2020/06/03	0	0.00	1	336.00	335.50	-1	1,150	-0.09%
2020/06/02	29	332.69	32	330.73	330.00	-3	1,141	-0.26%
2020/06/01	0	0.00	5	324.40	327.00	-5	1,130	-0.44%
2020/05/29	2	322.50	2	322.00	320.00	0	1,127	0.00%
2020/05/28	104	323.22	2	327.00	327.00	102	1,120	9.10%	大買/鉅額交易
2020/05/27	31	323.69	0	0.00	316.50	31	1,113	2.78%
2020/05/26	0	0.00	2	315.75	316.50	-2	1,121	-0.18%
2020/05/22	0	0.00	21	308.76	309.00	-21	1,137	-1.85%
2020/05/21	3	311.50	0	0.00	312.50	3	1,143	0.26%
2020/05/19	3	317.67	3	319.17	310.00	0	1,148	0.00%
2020/05/18	19	317.03	2	317.25	317.50	17	1,128	1.51%
2020/05/15	0	0.00	1	304.50	311.50	-1	1,107	-0.09%
2020/05/14	0	0.00	1	300.50	300.00	-1	1,095	-0.09%
2020/05/13	100	301.12	16	300.88	302.00	84	1,102	7.62%
2020/05/11	2	306.00	0	0.00	307.50	2	1,118	0.18%
2020/05/07	0	0.00	16	305.28	304.50	-16	1,109	-1.44%
2020/05/06	1	303.00	0	0.00	301.50	1	1,104	0.09%
2020/05/04	1	310.50	5	308.00	306.00	-4	1,108	-0.36%
2020/04/29	4	309.00	42	306.17	311.00	-38	1,111	-3.42%
2020/04/28	0	0.00	3	308.50	308.50	-3	1,119	-0.27%
2020/04/27	5	306.90	4	309.75	308.50	1	1,141	0.09%
2020/04/24	196	311.03	0	0.00	310.00	196	1,149	17.04%	大買/鉅額交易
2020/04/23	1	312.00	3	311.00	313.50	-2	1,176	-0.17%
2020/04/22	1	300.00	0	0.00	300.00	1	1,165	0.09%
2020/04/21	0	0.00	2.5	293.30	294.50	-2.5	1,182	-0.21%
2020/04/20	2	298.00	0	0.00	297.00	2	1,180	0.17%
2020/04/17	1	301.50	4	306.13	298.00	-3	1,186	-0.25%
2020/04/16	2	301.25	7	309.93	299.00	-5	1,173	-0.43%
2020/04/15	6	305.42	51	302.09	303.50	-45	1,166	-3.86%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/08	0	0.00	1	287.50	290.50	-1	1,206	-0.08%
2020/04/07	1	291.00	0	0.00	285.00	1	1,199	0.08%
2020/04/06	1	267.00	10	279.15	281.00	-9	1,173	-0.77%
2020/03/31	1	270.00	1	269.00	265.00	0	1,157	0.00%
2020/03/30	1	266.00	1	267.50	267.50	0	1,146	0.00%
2020/03/27	52	277.89	1.5	274.50	270.50	50.5	1,143	4.42%
2020/03/26	1	278.50	1	270.00	276.50	0	1,129	0.00%
2020/03/25	295	260.25	12	260.25	260.00	283	1,112	25.45%	大買/鉅額交易
2020/03/24	95	248.66	8	249.00	246.00	87	1,101	7.90%
2020/03/23	0	0.00	0.4	230.00	230.00	-0.4	1,095	-0.04%
2020/03/20	22.4	238.63	3	238.50	235.00	19.4	1,103	1.76%
2020/03/19	11	223.91	3	227.00	223.00	8	1,097	0.73%
2020/03/18	21	247.67	1	251.00	242.50	20	1,088	1.84%
2020/03/17	3	248.67	2.5	250.84	248.00	0.6	1,107	0.05%
2020/03/16	10	269.15	0	0.00	256.00	10	1,102	0.91%
2020/03/13	2	258.50	2	259.75	271.50	0	1,100	0.00%
2020/03/12	1	278.50	5	282.70	276.00	-4	1,088	-0.37%
2020/03/11	2	296.96	3	293.00	287.50	-1	1,070	-0.09%
2020/03/10	0	0.00	2	285.50	285.50	-2	1,062	-0.19%
2020/03/09	58	288.93	1	289.50	285.00	57	1,066	5.34%
2020/03/04	8	290.00	0	0.00	296.50	8	1,086	0.74%
2020/03/03	11	291.91	1.5	296.35	295.00	9.5	1,091	0.87%
2020/03/02	0	0.00	1	280.50	283.50	-1	1,099	-0.09%
2020/02/27	63	290.07	245	289.56	283.50	-182	1,082	-16.82%	大賣/鉅額交易
2020/02/26	5	300.90	0	0.00	301.00	5	1,068	0.47%
2020/02/25	1	308.00	85	307.57	306.50	-84	1,061	-7.92%
2020/02/24	0	0.00	5	311.40	312.00	-5	1,062	-0.47%
2020/02/21	0	0.00	188	315.87	320.00	-188	1,065	-17.65%	大賣/鉅額交易
2020/02/19	0	0.00	88	315.72	315.00	-88	1,137	-7.73%
2020/02/14	1	322.00	83	321.94	322.00	-82	1,161	-7.06%
2020/02/13	0	0.00	82	323.65	322.00	-82	1,166	-7.03%
2020/02/12	0	0.00	63	318.09	320.00	-63	1,174	-5.36%
2020/02/10	17	310.38	0	0.00	310.00	17	1,207	1.41%
2020/02/07	3	317.00	0	0.00	316.50	3	1,221	0.25%
2020/02/05	1	315.00	0	0.00	315.50	1	1,232	0.08%
2020/01/31	2	318.00	1	322.00	321.00	1	1,242	0.08%
2020/01/20	2	334.50	22	336.84	332.50	-20	1,240	-1.61%
2020/01/17	3	329.50	4	332.13	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	319.50	320.50	-1	1,266	-0.08%
2020/01/15	2	316.75	3	315.50	315.50	-1	1,252	-0.08%
2020/01/14	1	312.00	77	310.67	309.00	-76	1,242	-6.12%
2020/01/13	0	0.00	2	308.75	310.00	-2	1,240	-0.16%
2020/01/10	1	306.50	0	0.00	305.00	1	1,240	0.08%
2020/01/09	20	302.48	16	298.25	304.50	4	1,246	0.32%
2020/01/08	18	295.92	2	295.50	293.00	16	1,238	1.29%
2020/01/07	0	0.00	150	301.21	300.50	-150	1,210	-12.39%	大賣/鉅額交易
2020/01/06	0	0.00	40	301.55	303.00	-40	1,207	-3.31%
2020/01/03	3	308.83	102	306.19	303.00	-99	1,208	-8.19%	大賣/
2020/01/02	0	0.00	4	304.50	309.00	-4	1,196	-0.33%
2019/12/31	18	303.33	2	303.25	303.00	16	1,199	1.33%
2019/12/30	0	0.00	52	303.19	305.50	-52	1,228	-4.23%
2019/12/27	1	307.00	91	306.30	305.50	-90	1,238	-7.27%
2019/12/24	10	312.45	0	0.00	311.50	10	1,268	0.79%
2019/12/23	2	315.50	0	0.00	314.50	2	1,286	0.16%
2019/12/20	1	315.00	0	0.00	314.00	1	1,329	0.08%
2019/12/19	1	318.00	55	316.11	315.00	-54	1,354	-3.99%
2019/12/18	0	0.00	58	316.94	317.00	-58	1,353	-4.28%
2019/12/17	0	0.00	17	312.71	315.50	-17	1,357	-1.25%
2019/12/13	1	317.50	1	319.00	316.00	0	1,386	0.00%
2019/12/12	8	317.00	12	318.92	320.00	-4	1,377	-0.29%
2019/12/11	0	0.00	19	305.87	308.00	-19	1,339	-1.42%
2019/12/10	0	0.00	90	303.25	304.50	-90	1,346	-6.69%
2019/12/09	1	308.50	0	0.00	308.00	1	1,331	0.08%
2019/12/06	2	312.00	1	312.50	309.50	1	1,332	0.08%
2019/12/04	1	301.00	4	305.13	303.00	-3	1,367	-0.22%
2019/12/03	3	304.50	6	303.33	306.00	-3	1,361	-0.22%
2019/12/02	0	0.00	2	303.00	302.00	-2	1,352	-0.15%
2019/11/26	0	0.00	1	309.00	309.00	-1	1,358	-0.07%
2019/11/25	0	0.00	2	309.50	307.00	-2	1,393	-0.14%
2019/11/22	6	308.08	6	306.67	307.00	0	1,388	0.00%
2019/11/21	6	303.58	5	306.00	306.00	1	1,380	0.07%
2019/11/20	0	0.00	25	307.66	304.50	-25	1,370	-1.82%
2019/11/19	7	315.29	62	309.99	310.00	-55	1,356	-4.05%
2019/11/18	4	300.50	5	307.60	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	1.2	290.17	292.50	-1.2	1,275	-0.09%
2019/11/14	1	287.50	0	0.00	287.50	1	1,276	0.08%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/12	0	0.00	100	287.53	289.00	-100	1,254	-7.97%
2019/11/11	1	289.00	1	286.00	287.00	0	1,253	0.00%
2019/11/08	12	285.29	2	287.00	290.00	10	1,229	0.81%
2019/11/07	2	277.00	0	0.00	276.00	2	1,182	0.17%
2019/11/06	1	282.50	1	285.00	279.00	0	1,181	0.00%
2019/10/31	1	281.00	1	279.50	281.00	0	1,191	0.00%
2019/10/30	0	0.00	51	277.12	280.00	-51	1,175	-4.34%
2019/10/29	0	0.00	1	277.00	276.50	-1	1,184	-0.08%
2019/10/25	9	277.39	0	0.00	275.00	9	1,150	0.78%
2019/10/24	1	266.50	7	267.50	266.50	-6	1,099	-0.55%
2019/10/23	0	0.00	0.3	265.50	265.50	-0.3	1,102	-0.03%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/18	269	271.89	0	0.00	271.00	269	1,097	24.51%	大買/鉅額交易
2019/10/17	0	0.00	1	275.00	275.50	-1	1,103	-0.09%
2019/10/16	1	272.50	0.1	272.50	272.50	0.9	1,097	0.08%
2019/10/14	0	0.00	2	274.25	274.50	-2	1,119	-0.18%
2019/10/09	1	269.50	1	277.00	269.50	0	1,133	0.00%
2019/10/08	1	273.50	0	0.00	276.00	1	1,131	0.09%
2019/10/07	1	275.50	1	275.50	275.50	0	1,136	0.00%
2019/10/03	5	269.30	0	0.00	272.00	5	1,094	0.46%
2019/10/01	1	264.50	4	267.75	269.50	-3	1,098	-0.27%
2019/09/27	2	260.75	0	0.00	260.00	2	1,084	0.18%
2019/09/25	1	264.50	151	263.26	264.50	-150	1,065	-14.07%	大賣/鉅額交易
2019/09/23	0	0.00	127	270.66	271.00	-127	1,014	-12.52%	大賣/鉅額交易
2019/09/19	9	275.33	1	275.00	270.00	8	999	0.80%
2019/09/18	0	0.00	365	266.35	267.00	-365	969	-37.66%	大賣/鉅額交易
2019/09/17	1	273.00	0	0.00	266.50	1	960	0.10%
2019/09/16	0	0.00	1	268.00	268.00	-1	960	-0.10%
2019/09/12	1	271.00	2	271.50	268.00	-1	972	-0.10%
2019/09/06	284	268.30	1	271.00	262.50	283	955	29.60%	大買/鉅額交易
2019/09/05	0	0.00	1	262.50	263.00	-1	918	-0.11%
2019/09/04	1	256.00	1	257.50	258.00	0	918	0.00%
2019/09/02	1	259.50	0	0.00	256.50	1	920	0.11%
2019/08/30	39	261.65	1	263.00	263.00	38	912	4.16%
2019/08/29	116	261.46	0	0.00	261.00	116	898	12.92%	大買/鉅額交易
2019/08/28	1	262.50	5	262.40	260.00	-4	860	-0.47%
2019/08/23	30	250.50	1	251.00	250.50	29	831	3.49%
2019/08/20	1	252.00	1	251.50	251.00	0	824	0.00%
2019/08/19	15	249.20	0	0.00	249.50	15	820	1.83%
2019/08/15	0	0.00	3.4	241.15	242.50	-3.4	808	-0.42%
2019/08/14	48	246.85	0	0.00	247.00	48	806	5.95%
2019/08/12	0	0.00	1	238.50	240.00	-1	831	-0.12%
2019/08/06	0	0.00	119	225.84	232.50	-119	875	-13.60%	大賣/鉅額交易
2019/08/05	1	225.00	0	0.00	230.00	1	863	0.12%
2019/07/29	0	0.00	5	245.00	242.50	-5	831	-0.60%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/23	1	251.50	0	0.00	253.50	1	831	0.12%
2019/07/22	0	0.00	24	250.40	250.00	-24	828	-2.90%
2019/07/19	0	0.00	179	247.92	246.50	-179	821	-21.80%	大賣/鉅額交易
2019/07/18	0	0.00	16	250.06	248.00	-16	817	-1.96%
2019/07/17	0	0.00	3	253.50	249.50	-3	820	-0.37%
2019/07/15	0	0.00	5	270.00	270.00	-5	803	-0.62%
2019/07/11	0	0.00	5	263.00	263.00	-5	792	-0.63%
2019/07/10	0	0.00	56	259.52	261.50	-56	782	-7.16%
2019/07/08	0	0.00	1	262.50	256.00	-1	796	-0.13%
2019/07/05	3	262.17	36	262.71	260.50	-33	791	-4.17%
2019/07/04	1	255.50	0	0.00	255.50	1	793	0.13%
2019/07/03	3	252.83	0	0.00	253.00	3	797	0.38%
2019/07/02	12	261.75	0	0.00	260.00	12	810	1.48%
2019/07/01	9	257.11	1	256.50	259.50	8	820	0.98%
2019/06/28	24	253.19	0	0.00	250.50	24	826	2.91%
2019/06/27	0.1	250.50	0	0.00	251.00	0.1	848	0.01%
2019/06/24	9	251.50	0	0.00	252.50	9	1,021	0.88%
2019/06/20	11	255.36	0	0.00	252.00	11	1,037	1.06%
2019/06/19	0	0.00	0.1	245.50	246.50	-0.1	1,046	-0.01%
2019/06/17	77	241.93	0	0.00	244.00	77	1,066	7.22%
2019/06/14	23	242.76	0	0.00	241.00	23	1,082	2.13%
2019/06/13	18	242.67	0	0.00	246.50	18	1,101	1.63%
2019/06/06	0	0.00	8	238.69	238.50	-8	1,142	-0.70%
2019/05/30	0.2	236.50	0	0.00	237.00	0.2	1,179	0.01%
2019/05/27	0	0.00	2	232.25	232.00	-2	1,198	-0.17%
2019/05/24	0	0.00	5	234.00	232.00	-5	1,217	-0.41%
2019/05/23	0.1	234.00	7	235.29	234.00	-6.9	1,241	-0.56%
2019/05/20	10	233.75	12	234.71	239.00	-2	1,259	-0.16%
2019/05/16	135	255.00	0	0.00	255.00	135	1,233	10.94%	大買/鉅額交易
2019/05/15	0	0.00	65	256.75	255.00	-65	1,231	-5.28%
2019/05/14	0.1	263.00	0	0.00	262.00	0.1	1,227	0.01%
2019/05/13	0	0.00	2	273.50	271.50	-2	1,224	-0.16%
2019/05/10	0	0.00	1	275.00	270.00	-1	1,255	-0.08%
2019/05/06	0	0.00	3	267.00	267.00	-3	1,287	-0.23%
2019/05/02	1	270.00	0	0.00	271.00	1	1,351	0.07%
2019/04/30	0	0.00	5	260.00	262.00	-5	1,345	-0.37%
2019/04/26	0	0.00	1	270.50	268.00	-1	1,363	-0.07%
2019/04/24	1	279.00	1	278.50	279.00	0	1,359	0.00%
2019/04/23	0.2	271.50	0	0.00	273.00	0.2	1,353	0.01%
2019/04/19	0	0.00	223	273.20	273.00	-223	1,347	-16.55%	大賣/鉅額交易
2019/04/17	1	280.50	0	0.00	278.50	1	1,345	0.07%
2019/04/16	0	0.00	3	285.00	285.00	-3	1,367	-0.22%
2019/04/15	3	282.00	0	0.00	284.50	3	1,379	0.22%
2019/04/12	0	0.00	3	277.50	277.50	-3	1,385	-0.22%
2019/04/11	5	287.90	0	0.00	285.00	5	1,390	0.36%
2019/04/10	0	0.00	2	285.75	288.50	-2	1,400	-0.14%
2019/04/09	50	278.06	0	0.00	276.00	50	1,403	3.56%
2019/04/08	1	278.50	2	278.50	276.00	-1	1,435	-0.07%
2019/04/03	1	275.00	21	271.74	275.50	-20	1,471	-1.36%
2019/04/02	20	274.90	17	275.00	275.00	3	1,457	0.21%
2019/04/01	27	272.76	3	272.00	273.00	24	1,440	1.67%
2019/03/29	4	270.75	3	268.50	272.00	1	1,411	0.07%
2019/03/28	61	251.81	1	247.50	260.00	60	1,353	4.43%
2019/03/27	41	240.60	0	0.00	244.00	41	1,277	3.21%
2019/03/26	17	241.35	1	239.00	241.50	16	1,306	1.23%
2019/03/25	5	233.00	5	231.00	233.00	0	1,289	0.00%
2019/03/22	73	236.56	2	236.00	236.50	71	1,281	5.54%
2019/03/21	11	235.27	0.6	231.00	232.50	10.4	1,264	0.82%
2019/03/18	12	229.54	0	0.00	231.00	12	1,241	0.97%
2019/03/15	36	224.18	2	225.00	226.50	34	1,223	2.78%
2019/03/14	13	220.81	0	0.00	220.00	13	1,192	1.09%
2019/03/12	225	216.90	0	0.00	215.50	225	1,222	18.41%	大買/鉅額交易
2019/03/11	0	0.00	23	216.52	217.00	-23	1,218	-1.89%
2019/03/08	1	214.50	4	217.63	219.00	-3	1,221	-0.25%
2019/03/07	0	0.00	50	217.02	215.50	-50	1,220	-4.10%
2019/03/05	1	220.50	0	0.00	220.50	1	1,228	0.08%
2019/02/22	0	0.00	26	217.21	216.50	-26	1,193	-2.18%
2019/02/21	64	226.96	0	0.00	226.50	64	1,169	5.47%
2019/02/20	5	223.70	0	0.00	226.50	5	1,160	0.43%
2019/02/19	100	224.15	4	226.00	223.50	96	1,153	8.32%
2019/02/18	0	0.00	1	223.50	226.00	-1	1,160	-0.09%
2019/02/15	1	225.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	8	227.00	0	0.00	227.00	8	1,170	0.68%
2019/02/13	0	0.00	2	226.00	223.00	-2	1,164	-0.17%
2019/02/12	11	228.64	0	0.00	227.00	11	1,166	0.94%
2019/02/11	134	231.15	1	230.50	230.00	133	1,176	11.31%	大買/鉅額交易
2019/01/30	61	224.13	2	223.00	222.00	59	1,156	5.10%
2019/01/29	1	221.50	25.2	224.60	223.50	-24.2	1,162	-2.08%
2019/01/28	0	0.00	4	223.00	224.50	-4	1,157	-0.35%
2019/01/25	208	225.32	5.3	226.45	222.00	202.7	1,177	17.22%	大買/鉅額交易
2019/01/24	75	223.87	2	224.25	225.00	73	1,168	6.25%
2019/01/23	97	222.94	29	223.09	220.50	68	1,163	5.85%
2019/01/22	1	212.50	1	212.00	213.00	0	1,127	0.00%
2019/01/21	8	213.94	0	0.00	213.50	8	1,141	0.70%
2019/01/18	100	212.86	52	211.41	214.00	48	1,171	4.10%
2019/01/14	0	0.00	2	205.50	205.00	-2	1,184	-0.17%
2019/01/11	11	206.64	1	209.50	207.00	10	1,191	0.84%
2019/01/09	8	205.38	4	206.00	205.50	4	1,201	0.33%
2019/01/08	5	207.20	3	208.00	205.00	2	1,199	0.17%
2019/01/07	3	204.67	1	203.00	204.00	2	1,186	0.17%
2019/01/04	0	0.00	1	202.50	205.50	-1	1,202	-0.08%
2019/01/03	75	210.43	0	0.00	207.50	75	1,228	6.11%
2019/01/02	50	209.56	10	210.80	209.50	40	1,228	3.26%
2018/12/28	111	206.57	1	204.00	208.00	110	1,220	9.01%	大買/鉅額交易
2018/12/27	109	200.98	1	205.00	207.00	108	1,223	8.83%	大買/鉅額交易
2018/12/26	8	197.44	3	200.00	194.00	5	1,236	0.40%
2018/12/20	0	0.00	3	188.50	187.50	-3	1,278	-0.23%
2018/12/19	3	190.17	7	183.43	184.00	-4	1,297	-0.31%
2018/12/18	1	194.50	0	0.00	194.50	1	1,271	0.08%
2018/12/17	4	196.25	1	195.50	193.50	3	1,282	0.23%
2018/12/14	2	196.00	0	0.00	196.00	2	1,298	0.15%
2018/12/13	1	197.00	1	196.00	197.00	0	1,316	0.00%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/10	5	190.00	1	188.50	189.00	4	1,338	0.30%
2018/12/07	51	189.30	0	0.00	189.00	51	1,346	3.79%
2018/12/06	27	196.89	27	195.04	190.50	0	1,385	0.00%
2018/12/05	1	186.50	1	185.50	189.00	0	1,352	0.00%
2018/12/04	1	190.50	1	190.50	189.00	0	1,364	0.00%
2018/12/03	1	189.50	0	0.00	190.50	1	1,377	0.07%
2018/11/30	1	182.00	1	185.00	187.00	0	1,379	0.00%
2018/11/29	0	0.00	1	190.50	183.00	-1	1,393	-0.07%
2018/11/28	5	188.00	5	188.00	188.50	0	1,419	0.00%
2018/11/27	2	188.25	1	186.00	190.50	1	1,444	0.07%
2018/11/26	0	0.00	1	184.00	184.50	-1	1,452	-0.07%
2018/11/23	1	184.00	0	0.00	183.00	1	1,481	0.07%
2018/11/22	14	184.25	2	186.00	186.00	12	1,518	0.79%
2018/11/21	2	182.00	2	181.00	183.00	0	1,543	0.00%
2018/11/20	1	183.50	0	0.00	183.00	1	1,563	0.06%
2018/11/16	0	0.00	3	185.83	184.00	-3	1,593	-0.19%
2018/11/15	1	185.50	1	187.00	186.50	0	1,601	0.00%
2018/11/14	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2018/11/12	18	187.86	0	0.00	188.50	18	1,673	1.08%
2018/11/09	8	186.81	0	0.00	185.00	8	1,703	0.47%
2018/11/07	1.4	179.00	192	176.48	179.00	-190.6	1,794	-10.62%	大賣/鉅額交易
2018/11/06	2	175.50	0	0.00	174.00	2	1,790	0.11%
2018/11/01	105	184.57	0	0.00	185.00	105	1,739	6.04%	大買/鉅額交易
2018/10/31	7	176.00	1	174.00	179.50	6	1,723	0.35%
2018/10/30	1	172.00	11	171.86	171.00	-10	1,708	-0.59%
2018/10/29	2	175.50	1	174.50	176.50	1	1,689	0.06%
2018/10/26	183	176.04	51	177.28	178.00	132	1,669	7.91%	大買/鉅額交易
2018/10/25	1	185.00	0	0.00	183.00	1	1,631	0.06%
2018/10/24	5	190.00	0	0.00	192.50	5	1,612	0.31%
2018/10/23	1	190.50	0	0.00	190.50	1	1,599	0.06%
2018/10/18	50	200.83	2	200.50	201.50	48	1,573	3.05%
2018/10/17	11	200.00	5	198.60	196.00	6	1,564	0.38%
2018/10/16	5	197.00	0	0.00	194.00	5	1,549	0.32%
2018/10/15	1	191.50	0	0.00	198.00	1	1,541	0.06%
2018/10/12	238	191.53	7	189.79	191.50	231	1,526	15.14%	大買/鉅額交易
2018/10/11	4	183.00	7	181.71	181.50	-3	1,500	-0.20%
2018/10/09	5.1	204.75	3	197.00	197.00	2.1	1,460	0.14%
2018/10/08	2.5	206.40	2	203.50	204.50	0.5	1,441	0.03%
2018/10/05	2	207.00	1	208.00	202.00	1	1,432	0.07%
2018/10/04	302	211.01	2.2	208.05	209.00	299.8	1,404	21.35%	大買/鉅額交易
2018/10/03	0	0.00	17	198.65	200.50	-17	1,358	-1.25%
2018/10/02	0	0.00	5	200.70	200.50	-5	1,353	-0.37%
2018/10/01	1	204.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	2	208.50	33	207.88	209.50	-31	1,317	-2.35%
2018/09/27	36	209.63	11	209.23	209.00	25	1,302	1.92%
2018/09/26	228	215.07	3	214.50	215.50	225	1,267	17.75%	大買/鉅額交易
2018/09/25	1	210.00	2	206.75	210.00	-1	1,235	-0.08%
2018/09/21	3	206.00	3	207.00	205.50	0	1,208	0.00%
2018/09/20	2	204.00	23	208.11	208.50	-21	1,201	-1.75%
2018/09/19	5	209.90	5	209.10	206.50	0	1,189	0.00%
2018/09/18	2	212.50	153	212.17	212.50	-151	1,163	-12.98%	大賣/鉅額交易
2018/09/17	4	210.88	28	210.84	211.00	-24	1,149	-2.09%
2018/09/14	25	207.60	4	208.00	208.50	21	1,136	1.85%
2018/09/13	1	213.00	200	208.56	209.50	-199	1,126	-17.66%	大賣/鉅額交易
2018/09/12	227	213.16	92	210.09	209.00	135	1,116	12.09%	大買/鉅額交易
2018/09/10	0	0.00	1	209.50	210.50	-1	1,085	-0.09%
2018/09/07	30	211.22	111	212.04	210.00	-81	1,082	-7.48%	大賣/
2018/09/06	0	0.00	1	214.00	214.00	-1	1,067	-0.09%
2018/09/05	0	0.00	8	215.25	213.50	-8	1,049	-0.76%
2018/09/04	5	217.10	6	214.08	222.50	-1	1,034	-0.10%
2018/09/03	4	212.13	0	0.00	208.00	4	988	0.40%
2018/08/31	2	224.00	0	0.00	225.00	2	960	0.21%
2018/08/30	0	0.00	150	221.96	222.50	-150	948	-15.82%	大賣/鉅額交易
2018/08/29	1	224.50	17.2	223.09	225.00	-16.2	918	-1.76%
2018/08/28	0	0.00	4	217.75	217.00	-4	878	-0.46%
2018/08/27	2	211.00	12	213.25	214.50	-10	853	-1.17%
2018/08/24	16	206.44	3	209.17	207.00	13	836	1.55%
2018/08/23	1	215.50	44	213.49	211.00	-43	831	-5.17%
2018/08/22	1	212.00	150	212.12	213.50	-149	824	-18.07%	大賣/鉅額交易
2018/08/21	17	210.15	253	210.15	211.00	-236	805	-29.31%	大賣/鉅額交易
2018/08/20	2	212.00	36	213.47	210.50	-34	779	-4.36%
2018/08/17	6	208.42	2	209.00	209.50	4	751	0.53%
2018/08/16	42	202.08	1	198.50	205.00	41	712	5.76%
2018/08/15	1	194.00	4	199.63	200.00	-3	685	-0.44%
2018/08/14	21	191.74	70.8	192.50	194.00	-49.8	611	-8.15%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/08/09	1	182.00	0	0.00	180.50	1	584	0.17%
2018/08/08	0	0.00	3.7	182.40	183.50	-3.7	597	-0.62%
2018/08/07	1	183.00	1	182.50	181.50	0	593	0.00%
2018/08/06	2	183.50	2	182.00	182.00	0	589	0.00%
2018/08/01	2	178.00	3	177.67	177.50	-1	582	-0.17%
2018/07/31	99	177.85	2	177.50	177.50	97	584	16.59%
2018/07/20	59	174.92	0	0.00	175.50	59	576	10.24%
2018/07/16	84	172.00	0	0.00	172.50	84	585	14.35%
2018/07/13	200.2	171.09	0	0.00	170.50	200.2	581	34.41%	大買/鉅額交易
2018/07/11	4	177.00	4	177.50	178.00	0	574	0.00%
2018/07/10	0	0.00	1	175.50	178.50	-1	563	-0.18%
2018/07/06	40	174.50	0	0.00	174.50	40	550	7.26%
2018/07/05	1	175.00	0	0.00	174.00	1	549	0.18%
2018/07/03	30	177.12	0	0.00	178.00	30	562	5.33%
2018/06/28	201	178.54	0	0.00	179.00	201	556	36.14%	大買/鉅額交易
2018/06/27	61	179.63	0	0.00	180.00	61	554	11.00%
2018/06/26	1	176.50	0	0.00	180.00	1	556	0.18%
2018/06/25	24	178.02	0	0.00	178.00	24	550	4.36%
2018/06/20	1	178.50	0	0.00	182.00	1	552	0.18%
2018/06/12	1	188.50	1	186.50	187.00	0	518	0.00%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/08	0	0.00	1	183.00	184.00	-1	510	-0.20%
2018/06/07	0	0.00	1	183.00	182.00	-1	512	-0.20%
2018/06/01	0	0.00	2	187.00	189.00	-2	538	-0.37%
2018/05/31	1	183.50	8	186.56	188.00	-7	538	-1.30%
2018/05/30	1	180.50	8	183.88	184.50	-7	531	-1.32%
2018/05/29	1	183.50	1	184.00	180.50	0	527	0.00%
2018/05/25	1	181.50	1	184.50	184.50	0	539	0.00%
2018/05/24	8	181.13	0	0.00	183.00	8	543	1.47%
2018/05/23	1	181.00	1	182.50	182.00	0	554	0.00%
2018/05/22	2	183.25	1	181.50	181.50	1	560	0.18%
2018/05/21	251	184.37	3	182.50	185.00	248	569	43.55%	大買/鉅額交易
2018/05/18	4	181.13	2	181.00	181.00	2	565	0.35%
2018/05/17	3	180.17	3	180.83	184.00	0	564	0.00%
2018/05/11	1	174.50	1	175.50	173.00	0	632	0.00%
2018/05/09	50	170.30	0	0.00	170.00	50	682	7.32%
2018/05/07	50	168.26	1.3	168.11	169.50	48.7	738	6.59%
2018/04/23	1	170.00	2	170.50	170.00	-1	1,107	-0.09%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/18	0	0.00	2	176.75	175.00	-2	1,189	-0.17%
2018/04/17	0	0.00	3	178.00	176.50	-3	1,188	-0.25%
2018/04/16	0	0.00	1	180.00	180.00	-1	1,189	-0.08%
2018/04/13	1	179.50	1	179.00	179.00	0	1,199	0.00%
2018/04/12	0	0.00	1	180.00	179.50	-1	1,200	-0.08%
2018/04/10	1	177.50	1	176.00	177.50	0	1,200	0.00%
2018/04/09	1	178.00	0	0.00	177.50	1	1,205	0.08%
2018/04/02	0	0.00	1	183.50	183.00	-1	1,202	-0.08%
2018/03/31	3	183.50	0	0.00	183.50	3	1,204	0.25%
2018/03/30	1	184.00	0	0.00	183.00	1	1,206	0.08%
2018/03/29	1	186.00	0	0.00	185.50	1	1,206	0.08%
2018/03/27	0	0.00	2	185.50	184.00	-2	1,201	-0.17%
2018/03/26	4	186.25	1	186.00	185.00	3	1,198	0.25%
2018/03/22	0	0.00	3	184.33	181.00	-3	1,189	-0.25%
2018/03/21	1	184.50	0	0.00	184.50	1	1,184	0.08%
2018/03/16	0	0.00	1	187.50	187.00	-1	1,192	-0.08%
2018/03/15	0	0.00	4	185.75	187.50	-4	1,179	-0.34%
2018/03/14	4	187.25	2	184.50	186.50	2	1,178	0.17%
2018/03/13	7	186.64	2	184.00	186.50	5	1,173	0.43%
2018/03/12	0	0.00	4	186.00	185.00	-4	1,173	-0.34%
2018/03/09	103	184.64	2	183.75	186.00	101	1,166	8.66%	大買/鉅額交易
2018/03/08	0	0.00	2	183.00	183.50	-2	1,159	-0.17%
2018/03/07	2	178.75	0	0.00	177.50	2	1,154	0.17%
2018/03/05	0	0.00	1	182.50	182.00	-1	1,159	-0.09%
2018/03/01	0	0.00	1	183.00	183.50	-1	1,151	-0.09%
2018/02/27	2	188.75	2.7	186.57	185.00	-0.7	1,146	-0.06%
2018/02/26	0	0.00	9	187.11	189.00	-9	1,140	-0.79%
2018/02/23	8	187.81	2	185.00	189.00	6	1,132	0.53%
2018/02/22	11	185.27	2	183.00	184.00	9	1,131	0.80%
2018/02/21	1	182.00	11	185.14	185.00	-10	1,121	-0.89%
2018/02/12	1.2	177.33	0	0.00	175.50	1.2	1,108	0.11%
2018/02/09	165	178.48	1	176.50	180.00	164	1,104	14.84%	大買/鉅額交易
2018/02/07	0	0.00	4	178.38	180.00	-4	1,099	-0.36%
2018/02/06	1	178.50	2	180.00	174.00	-1	1,088	-0.09%
2018/02/05	10	183.40	42	188.38	188.00	-32	1,049	-3.05%
2018/02/02	7	188.29	5	186.40	190.00	2	1,033	0.19%
2018/02/01	5	185.80	12	183.13	186.50	-7	1,028	-0.68%
2018/01/31	4	185.75	1	183.50	186.50	3	1,002	0.30%
2018/01/30	2	188.00	2	184.00	184.00	0	1,025	0.00%
2018/01/29	0	0.00	50	190.52	191.00	-50	1,028	-4.86%
2018/01/26	0	0.00	7	191.07	190.50	-7	1,047	-0.67%
2018/01/25	22	197.16	4	196.13	194.00	18	1,034	1.74%
2018/01/24	2	192.25	8.1	192.74	192.00	-6.1	1,026	-0.59%
2018/01/23	14	202.93	88.3	204.28	197.00	-74.3	998	-7.44%
2018/01/22	6	197.75	14.1	195.73	199.50	-8.1	958	-0.85%
2018/01/19	35	191.80	26	189.12	192.50	9	921	0.98%
2018/01/18	4	187.75	11.6	188.12	189.00	-7.6	861	-0.88%
2018/01/17	212.8	185.10	8	185.25	186.00	204.8	829	24.69%	大買/鉅額交易
2018/01/16	7	182.00	11	179.55	179.00	-4	762	-0.52%
2018/01/15	3	176.67	0	0.00	176.50	3	706	0.42%
2018/01/12	0	0.00	3	170.00	172.00	-3	690	-0.43%
2018/01/11	2	169.00	1	169.00	168.50	1	692	0.14%
2018/01/10	0	0.00	1	168.00	167.50	-1	709	-0.14%
2018/01/09	1	166.00	0	0.00	167.00	1	717	0.14%
2018/01/05	1	167.50	0	0.00	168.00	1	732	0.14%
2018/01/02	0	0.00	20	169.50	167.00	-20	849	-2.35%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析