加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    953張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250422.5000.00423.5002,0940.00%
2024/04/240422.0000.00423.5002,0980.00%
2024/04/191419.981413.00413.0002,1000.00%
2024/04/181414.041422.00431.5002,0780.00%
2024/04/170418.5000.00416.0002,0780.00%
2024/04/161420.001420.00416.5002,0680.00%
2024/04/150430.0000.00430.5002,0390.00%
2024/04/121428.9800.00430.0012,0380.05%
2024/04/110425.5000.00433.0002,0380.00%
2024/04/101427.5000.00427.0012,0230.05%
2024/04/090437.0000.00437.0002,0090.00%
2024/04/080432.5000.00434.5002,0080.00%
2024/04/030438.0000.00438.0001,9910.00%
2024/04/012435.2600.00434.0021,9690.10%
2024/03/292439.751442.50448.0011,9310.05%
2024/03/280453.0000.00451.5001,8070.00%
2024/03/2700.002449.00456.50-21,743-0.11%
2024/03/261430.5200.00437.5011,6640.06%
2024/03/252440.5000.00438.0021,6220.12%
2024/03/220456.3300.00456.0001,5810.00%
2024/03/211471.0100.00470.0011,5360.07%
2024/03/201484.0621491.91487.00-201,484-1.35%
2024/03/1900.000500.00488.0001,3920.00%
2024/03/180464.5000.00471.0001,3040.00%
2024/03/151468.1800.00469.0011,2750.08%
2024/03/140505.0800.00501.0001,1960.00%
2024/03/1300.000542.50556.0001,1570.00%
2024/03/1200.000520.00506.0001,1030.00%
2024/03/110470.670471.00477.0001,0870.00%
2024/03/0800.000492.00495.5001,1140.00%
2024/03/0700.000475.35487.0001,0910.00%
2024/03/0500.001440.00446.00-11,078-0.09%
2024/02/291426.5000.00426.5011,0880.09%
2024/02/2700.000430.00427.0001,0880.00%
2024/02/2630433.970433.50435.00301,0862.76%
2024/02/2300.000419.00420.0001,0790.00%
2024/02/2200.000422.58423.0001,0850.00%
2024/02/2100.001420.00418.50-11,082-0.09%
2024/02/2000.000399.00396.5001,0710.00%
2024/02/1900.000396.75397.5001,0930.00%
2024/02/160385.000386.75390.0001,1100.00%
2024/02/150387.000387.00385.5001,1060.00%
2024/02/0500.000393.00392.0001,0920.00%
2024/02/020393.000392.75395.5001,0830.00%
2024/02/011396.970393.50389.5011,0740.09%
2024/01/3100.001405.99406.00-11,055-0.09%
2024/01/3000.000401.00402.5001,0530.00%
2024/01/290397.5000.00404.0001,0520.00%
2024/01/260399.170400.00399.5001,0460.00%
2024/01/2500.000405.00405.0001,0430.00%
2024/01/2421406.7600.00406.00211,0502.00%
2024/01/2300.001410.00410.00-11,089-0.09%
2024/01/2200.000408.00406.0001,0870.00%
2024/01/191405.000404.50405.0011,0930.09%
2024/01/1800.000407.58407.5001,1030.00%
2024/01/1700.001407.48407.50-11,102-0.09%
2024/01/151397.5000.00397.5011,0870.09%
2024/01/110399.880401.50404.5001,0830.00%
2024/01/1000.000404.25405.5001,0780.00%
2024/01/0900.000407.50405.0001,0740.00%
2024/01/080407.250407.50411.5001,0770.00%
2024/01/0500.001413.00413.00-11,071-0.09%
2023/12/2800.001419.00419.00-11,031-0.10%
2023/12/191414.0000.00417.5019690.10%
2023/12/1300.000418.00417.0009400.00%
2023/12/121410.0000.00412.5019620.10%
2023/12/1100.000416.00415.5009730.00%
2023/12/0800.000419.00418.0009940.00%
2023/12/0700.000415.75415.5001,0020.00%
2023/12/0600.000415.00416.5001,0020.00%
2023/12/0500.000420.25420.0009800.00%
2023/12/0400.000410.00407.0009410.00%
2023/12/0100.002384.75389.50-2892-0.22%
2023/11/301.2382.311380.50380.500.28740.02%
2023/11/290.2375.0000.00375.000.28530.02%
2023/11/270.2361.5000.00361.500.28220.03%
2023/11/2300.001360.00360.00-1814-0.12%
2023/11/220.3359.5000.00361.000.38100.03%
2023/11/200.2361.0000.00361.000.27940.02%
2023/11/171364.000364.00364.0017800.13%
2023/11/1500.001355.50355.50-1749-0.13%
2023/11/141343.001344.99344.5007260.00%
2023/11/101339.0000.00339.0017260.14%
2023/11/0100.001338.00341.00-1760-0.13%
2023/10/270336.000.1335.00333.50-0.1722-0.01%
2023/10/230334.5000.00334.0007410.00%
2023/10/120327.5000.00327.5008660.00%
2023/10/110338.5000.00330.5008770.00%
2023/10/040328.5000.00333.5008830.00%
2023/10/030334.3800.00334.0008790.00%
2023/10/020335.2500.00336.5008790.00%
2023/09/280334.0000.00335.0008850.00%
2023/09/210332.561334.00333.50-1905-0.11%
2023/09/2000.001339.00340.50-1906-0.11%
2023/09/1900.002.2342.36344.00-2.2899-0.24%
2023/09/152344.443340.83343.00-1872-0.11%
2023/09/1400.001349.50350.00-1838-0.12%
2023/09/1300.000343.00344.0008070.00%
2023/09/1200.000334.00334.0007840.00%
2023/09/1100.001.1322.55325.00-1.1759-0.14%
2023/09/0700.000.2324.00323.00-0.2750-0.03%
2023/09/054321.8800.00321.0047460.54%
2023/09/0400.001316.00318.00-1760-0.13%
2023/09/0100.001310.50312.00-1767-0.13%
2023/08/2200.000.1304.00302.50-0.1787-0.01%
2023/08/172301.5000.00302.5027920.25%
2023/08/111301.5000.00301.0017920.13%
2023/08/093305.5000.00305.0037880.38%
2023/08/0200.000305.00303.5007970.00%
2023/07/270299.5000.00298.0007700.00%
2023/07/240.1298.0000.00298.500.17440.01%
2023/07/191.3300.8000.00297.501.37170.17%
2023/07/140305.0000.00303.0006620.00%
2023/07/070.1314.0000.00313.500.16500.01%
2023/07/0610315.0000.00315.00106631.51%
2023/07/0500.0010334.50334.50-10669-1.49%
2023/07/040.1333.0000.00334.500.16600.01%
2023/06/300.1330.0000.00328.500.17120.01%
2023/06/290.1330.5000.00330.500.17340.01%
2023/06/2800.001333.00331.50-1759-0.13%
2023/06/261327.5000.00327.0017520.13%
2023/06/020.2312.0000.00311.000.27480.03%
2023/05/310.1314.5000.00310.000.17410.01%
2023/05/260.1316.5000.00317.500.17320.01%
2023/04/1700.000318.00317.5006540.00%
2023/04/1300.000316.00314.0006480.00%
2023/02/2400.000299.50296.0004880.00%
2023/02/1400.001297.00298.00-1507-0.20%
2023/01/3100.001294.50296.00-1507-0.20%
2023/01/121291.0000.00291.0015070.20%
2023/01/111295.0000.00294.5015090.20%
2022/11/150286.0000.00284.5004420.00%
2022/11/100283.5000.00282.5004430.00%
2022/10/1100.002265.00269.00-2598-0.33%
2022/10/062273.0000.00273.5026030.33%
2022/08/2900.001281.50283.00-1716-0.14%
2022/08/2300.001284.00285.50-1720-0.14%
2022/08/1800.003282.00285.00-3701-0.43%
2022/08/152278.5000.00276.0026810.30%
2022/08/1200.001275.00282.50-1683-0.15%
2022/08/113263.0000.00265.0036620.45%
2022/08/051257.5000.00258.0016650.15%
2022/08/030256.0000.00256.5006620.00%
2022/08/020255.0000.00257.0006640.00%
2022/07/290.1266.5000.00264.000.16540.02%
2022/07/1300.001237.00234.00-1516-0.19%
2022/07/121258.5000.00258.0014910.20%
2022/07/0700.000.5266.00270.00-0.5456-0.10%
2022/06/3000.000.1254.81254.50-0.1407-0.03%
2022/06/290.1260.5500.00260.500.13970.03%
2022/06/020297.5000.00297.0004100.00%
2022/06/010298.5000.00298.5004110.00%
2022/05/3100.000.1294.56300.00-0.1412-0.01%
2022/05/250.1286.5000.00286.000.13950.01%
2022/05/200288.5000.00286.0003920.00%
2022/05/180294.5000.00293.0003660.00%
2022/04/2700.001285.00285.00-1371-0.27%
2022/04/220303.0000.00301.5003500.00%
2022/04/200303.0000.00301.0003490.00%
2022/04/130301.0000.00302.5003800.00%
2022/04/110305.0000.00303.5004240.00%
2022/04/010310.5000.00310.5004250.00%
2022/03/291310.5000.00310.5014240.24%
2022/03/280317.5000.00315.5004170.00%
2022/03/250324.0000.00321.0004160.00%
2022/03/2300.000319.50319.0004020.00%
2022/03/111310.001314.50317.0004460.00%
2022/03/080303.0000.00305.0004770.00%
2022/02/240310.0000.00309.5005660.00%
2022/02/210319.5000.00318.0006000.00%
2022/02/160322.0000.00322.0007640.00%
2022/02/150322.0000.00320.5007930.00%
2022/02/140322.0000.00323.0007950.00%
2022/02/110323.0000.00323.0008030.00%
2022/02/090318.0000.00317.0008240.00%
2022/01/260315.0000.00314.0008440.00%
2022/01/241313.0000.00314.0018690.12%
2022/01/210318.3800.00316.5008970.00%
2022/01/200324.0000.00323.5009090.00%
2022/01/1800.000.1332.75332.00-0.1947-0.01%
2022/01/140326.5000.00326.5009550.00%
2022/01/130.1329.5000.00330.000.19580.01%
2022/01/110332.0000.00327.5009620.00%
2022/01/0700.001340.50335.50-1976-0.10%
2022/01/041329.501.2334.26343.00-0.2956-0.02%
2022/01/0300.000.4328.76327.00-0.4936-0.04%
2021/12/290328.000.1328.50328.00-0.1942-0.01%
2021/12/280328.000.1328.00328.00-0.1947-0.01%
2021/12/2700.000.2327.50327.00-0.2948-0.02%
2021/12/220320.0000.00320.0009650.00%
2021/12/210.1320.2500.00320.000.19670.01%
2021/12/200.1322.0000.00320.000.19640.01%
2021/12/170.1324.5000.00325.500.19600.01%
2021/12/160.2324.7500.00325.500.29530.02%
2021/12/150.1325.5000.00325.000.19560.01%
2021/12/140.2326.471326.50325.00-0.8950-0.09%
2021/12/131330.5000.00330.0019360.11%
2021/12/090.1332.0000.00333.500.19390.01%
2021/12/070.1328.4800.00328.500.19450.01%
2021/12/060.1328.4200.00332.500.19490.01%
2021/12/0300.000.1334.44336.00-0.1940-0.01%
2021/12/0200.000.1329.00330.00-0.1922-0.01%
2021/12/0100.000.2327.33328.00-0.2913-0.02%
2021/11/3000.000.1327.00327.50-0.1910-0.01%
2021/11/290321.0000.00323.5008960.00%
2021/11/260.2317.740.1319.00315.000.28930.02%
2021/11/250.1324.7400.00323.000.18940.01%
2021/11/2400.000.2326.27329.50-0.2889-0.02%
2021/11/220.1320.5000.00322.000.18620.01%
2021/11/190.1318.0000.00321.000.18630.01%
2021/11/180.1321.0000.00320.500.18530.01%
2021/11/1600.001333.00330.00-1805-0.12%
2021/11/1500.001.1306.07326.50-1.1753-0.14%
2021/11/121.1297.952299.00299.00-0.9698-0.13%
2021/11/100286.0000.00287.0006940.00%
2021/11/091291.5000.00287.5017250.14%
2021/11/080292.1700.00291.5007300.00%
2021/11/050299.5000.00300.0007270.00%
2021/11/030300.500.4299.00301.50-0.4717-0.06%
2021/11/020303.0000.00300.0007080.00%
2021/10/280291.0000.00289.5006750.00%
2021/10/2700.000.1286.00294.00-0.1663-0.02%
2021/10/210.1283.9900.00281.500.16670.02%
2021/10/190.1284.5000.00287.000.16930.01%
2021/10/181283.001283.50284.5006920.00%
2021/10/140276.7500.00274.5006760.00%
2021/10/050281.7500.00283.0006730.00%
2021/10/010282.7500.00281.0006730.00%
2021/09/300289.0000.00288.5006680.00%
2021/09/280.1297.500297.00297.000.16790.01%
2021/09/270302.0000.00300.5006780.00%
2021/09/230301.0000.00300.5006810.00%
2021/09/160299.0000.00298.0006850.00%
2021/09/131296.5100.00296.0016750.15%
2021/09/090302.0000.00300.5006640.00%
2021/09/060312.0000.00311.0006600.00%
2021/09/030314.0000.00314.0006600.00%
2021/09/020314.0000.00314.0006590.00%
2021/08/270315.5000.00313.5006430.00%
2021/08/230313.0000.00311.0006380.00%
2021/08/190310.5000.00310.0006390.00%
2021/08/170.1313.0000.00310.000.16300.02%
2021/08/1200.002352.00352.00-2583-0.34%
2021/07/281364.5000.00365.0016250.16%
2021/07/231370.501374.00374.0006250.00%
2021/07/200360.5000.00361.5006310.00%
2021/07/120354.5000.00354.5006770.00%
2021/07/091353.0000.00353.5016910.14%
2021/07/060358.0000.00353.0007510.00%
2021/06/300359.0000.00359.0008320.00%
2021/06/210353.0000.00351.5009710.00%
2021/06/1600.000.6357.50356.00-0.61,094-0.05%
2021/06/040363.0000.00361.5001,2300.00%
2021/05/270357.0000.00361.0001,3230.00%
2021/05/261357.0000.00355.5011,3540.07%
2021/05/250359.0000.00358.0001,4010.00%
2021/05/110.1356.7600.00351.500.11,4870.00%
2021/04/2900.000.1374.00375.00-0.11,462-0.01%
2021/04/2700.001375.00375.00-11,457-0.07%
2021/04/230365.5000.00367.5001,4450.00%
2021/04/220370.0000.00363.5001,4680.00%
2021/04/2100.001373.00375.00-11,459-0.07%
2021/04/140.1359.5000.00357.000.11,4900.01%
2021/04/081375.501376.50375.5001,4410.00%
2021/03/302373.5000.00373.0021,3530.15%
2021/03/2910369.7510372.25368.0001,3400.00%
2021/03/260.1368.0000.00365.000.11,3190.01%
2021/03/231365.001365.00362.0001,2820.00%
2021/03/1800.001374.00378.00-11,197-0.08%
2021/03/171364.0000.00363.5011,1820.08%
2021/03/161364.001363.00362.0001,1790.00%
2021/03/042364.502364.00364.0001,1050.00%
2021/02/2600.001382.00374.50-11,062-0.09%
2021/02/251379.0000.00390.0011,0310.10%
2021/02/2200.001357.00356.50-1931-0.11%
2021/02/191349.501348.50351.5009160.00%
2021/02/181351.0000.00349.0019090.11%
2021/02/041358.501357.50352.5009090.00%
2021/01/2600.001373.50372.00-1890-0.11%
2021/01/211361.0000.00368.0018640.12%
2021/01/191362.0000.00361.5018490.12%
2021/01/150367.5000.00362.5008290.00%
2021/01/111394.001386.00385.5007350.00%
2021/01/072375.001376.00379.0017110.14%
2020/11/1000.0037314.28314.50-37466-7.93%
2020/10/071312.001317.00310.5006370.00%
2020/08/111348.0000.00347.0011,0260.10%
2020/08/0600.001345.00345.00-11,034-0.10%
2020/07/282330.2500.00323.0021,0210.20%
2020/07/211336.5000.00339.5011,0400.10%
2020/07/201336.5000.00338.0011,0630.09%
2020/07/161349.0000.00340.5011,0600.09%
2020/07/1500.001369.50369.50-11,036-0.10%
2020/07/101360.0000.00357.0011,0600.09%
2020/06/0900.001329.50330.50-11,101-0.09%
2020/06/021331.5000.00330.0011,1410.09%
2020/05/0700.001305.50304.50-11,109-0.09%
2020/05/041312.501306.00306.0001,1080.00%
2020/04/291310.001307.00311.0001,1110.00%
2020/04/281303.501307.50308.5001,1190.00%
2020/04/241312.0000.00310.0011,1490.09%
2020/04/2200.002292.00300.00-21,165-0.17%
2020/04/1600.001310.00299.00-11,173-0.09%
2020/04/1400.002294.00293.00-21,178-0.17%
2020/04/071290.001292.50285.0001,1990.00%
2020/04/0100.001261.50263.00-11,158-0.09%
2020/03/312267.251266.00265.0011,1570.09%
2020/03/251264.5000.00260.0011,1120.09%
2020/03/201234.5000.00235.0011,1030.09%
2020/02/271285.0000.00283.5011,0820.09%
2020/02/2400.003312.50312.00-31,062-0.28%
2020/02/032314.5000.00316.0021,2440.16%
2020/01/1600.002320.00320.50-21,266-0.16%
2020/01/152316.0000.00315.5021,2520.16%
2020/01/021301.501305.50309.0001,1960.00%
2019/12/3000.001307.50305.50-11,228-0.08%
2019/12/274306.5000.00305.5041,2380.32%
2019/12/2300.000.6313.50314.50-0.61,286-0.05%
2019/12/1600.001318.00313.00-11,380-0.07%
2019/12/121319.0000.00320.0011,3770.07%
2019/12/031303.001302.00306.0001,3610.00%
2019/11/2800.001316.50312.00-11,329-0.08%
2019/11/274311.383311.50316.0011,3390.07%
2019/11/1500.001292.00292.50-11,275-0.08%
2019/11/082283.503287.33290.00-11,229-0.08%
2019/11/062282.502282.50279.0001,1810.00%
2019/11/0500.000.1280.00280.00-0.11,165-0.01%
2019/11/041280.5000.00282.0011,1750.09%
2019/10/291275.001277.50276.5001,1840.00%
2019/10/0200.001274.00274.50-11,091-0.09%
2019/09/241272.001277.50270.0001,0360.00%
2019/09/194.1276.344272.00270.000.19990.01%
2019/09/181268.501264.00267.0009690.00%
2019/09/0300.001258.00257.00-1922-0.11%
2019/09/021256.0000.00256.5019200.11%
2019/08/3000.001264.00263.00-1912-0.11%
2019/08/291261.5000.00261.0018980.11%
2019/07/291248.501244.00242.5008310.00%
2019/07/1600.0040258.36256.50-40814-4.91%
2019/07/0800.0050258.22256.00-50796-6.28%
2019/07/031254.501253.00253.0007970.00%
2019/06/241252.001252.50252.5001,0210.00%
2019/06/1300.00100245.26246.50-1001,101-9.08%
2019/05/2800.000.2232.00231.00-0.21,178-0.02%
2019/05/091272.0000.00270.0011,2630.08%
2019/04/1800.006274.50279.00-61,346-0.45%
2019/04/171280.0000.00278.5011,3450.07%
2019/04/1500.0050283.69284.50-501,379-3.62%
2019/04/1000.0050288.90288.50-501,400-3.57%
2019/04/0100.000.6271.00273.00-0.61,440-0.04%
2019/03/294268.5024269.40272.00-201,411-1.42%
2019/03/2610237.4000.00241.50101,3060.77%
2019/03/191231.5000.00231.0011,2620.08%
2019/03/1800.000.2229.50231.00-0.21,241-0.02%
2019/02/2200.001220.00216.50-11,193-0.08%
2019/02/2000.0050224.22226.50-501,160-4.31%
2019/01/2800.0025223.02224.50-251,157-2.16%
2019/01/2300.000.1220.00220.50-0.11,163-0.01%
2019/01/2100.0030213.95213.50-301,141-2.63%
2019/01/1800.001212.50214.00-11,171-0.09%
2019/01/1700.001208.00206.50-11,156-0.09%
2019/01/151208.0000.00208.5011,1830.08%
2019/01/0400.005206.00205.50-51,202-0.42%
2019/01/0300.004210.38207.50-41,228-0.33%
2019/01/023210.6700.00209.5031,2280.24%
2018/12/282204.5000.00208.0021,2200.16%
2018/12/2713202.311205.50207.00121,2230.98%
2018/12/2600.000.2194.00194.00-0.21,236-0.02%
2018/12/2000.001189.00187.50-11,278-0.08%
2018/12/1900.001183.00184.00-11,297-0.08%
2018/12/171196.5000.00193.5011,2820.08%
2018/12/131199.502197.50197.00-11,316-0.08%
2018/12/1000.005191.00189.00-51,338-0.37%
2018/12/0700.001192.00189.00-11,346-0.07%
2018/12/060190.5000.00190.5001,3850.00%
2018/12/0433190.891190.50189.00321,3642.34%
2018/12/031190.5000.00190.5011,3770.07%
2018/11/291184.0000.00183.0011,3930.07%
2018/11/2700.001189.50190.50-11,444-0.07%
2018/11/1200.001188.00188.50-11,673-0.06%
2018/11/081181.0000.00188.0011,7660.06%
2018/11/071175.5000.00179.0011,7940.06%
2018/11/061176.0000.00174.0011,7900.06%
2018/11/021183.0000.00184.5011,7650.06%
2018/10/241191.501192.50192.5001,6120.00%
2018/10/231190.5000.00190.5011,5990.06%
2018/10/1800.001199.00201.50-11,573-0.06%
2018/10/120.8191.5000.00191.500.81,5260.05%
2018/10/110182.0000.00181.5001,5000.00%
2018/10/092199.251197.00197.0011,4600.07%
2018/10/051202.0100.00202.0011,4320.07%
2018/10/012206.241205.50205.0011,3310.08%
2018/09/271209.0000.00209.0011,3020.08%
2018/09/262215.0000.00215.5021,2670.16%
2018/09/252208.503212.50210.00-11,235-0.08%
2018/09/1900.0045211.07206.50-451,189-3.78%
2018/09/121210.001211.50209.0001,1160.00%
2018/09/1000.003205.50210.50-31,085-0.28%
2018/09/072209.7500.00210.0021,0820.18%
2018/09/062214.003217.50214.00-11,067-0.09%
2018/09/053213.5000.00213.5031,0490.29%
2018/09/0400.001219.50222.50-11,034-0.10%
2018/09/032214.2000.00208.0029880.20%
2018/08/3100.000.1224.00225.00-0.1960-0.01%
2018/08/291221.501224.50225.0009180.00%
2018/08/2800.003.1217.62217.00-3.1878-0.35%
2018/08/2700.000.4213.50214.50-0.4853-0.05%
2018/08/242206.0000.00207.0028360.24%
2018/08/2200.001211.00213.50-1824-0.12%
2018/08/2100.000.1210.00211.00-0.1805-0.01%
2018/08/1600.001.6201.75205.00-1.6712-0.22%
2018/08/152199.752.6200.31200.00-0.6685-0.09%
2018/08/1400.001190.50194.00-1611-0.16%
2018/08/130182.001186.50183.00-1570-0.17%
2018/07/1600.001172.50172.50-1585-0.17%
2018/07/111177.0000.00178.0015740.17%
2018/07/060175.0000.00174.5005500.00%
2018/06/270179.0000.00180.0005540.00%
2018/06/211180.0000.00180.0015540.18%
2018/06/130184.0000.00184.5005060.00%
2018/06/041189.001186.00184.0005350.00%
2018/06/011186.001187.50189.0005380.00%
2018/05/2800.001186.00184.00-1532-0.19%
2018/05/23201182.3400.00182.0020155436.22% 大買/鉅額交易
2018/05/18240180.8000.00181.0024056542.41% 大買/鉅額交易
2018/05/1700.002181.50184.00-2564-0.35%
2018/05/161179.0000.00179.0015500.18%
2018/05/090170.0000.00170.0006820.00%
2018/04/241169.0000.00166.0011,0460.10%
2018/04/0200.000.2183.00183.00-0.21,202-0.02%
2018/03/230180.005181.30181.00-51,189-0.42%
2018/03/2200.001183.00181.00-11,189-0.08%
2018/03/191186.5000.00186.0011,1930.08%
2018/03/1600.002187.00187.00-21,192-0.17%
2018/03/150186.500.6186.50187.50-0.61,179-0.05%
2018/03/0900.002184.75186.00-21,166-0.17%
2018/03/061181.5000.00181.5011,1570.09%
2018/02/2700.001188.00185.00-11,146-0.09%
2018/02/261187.501187.50189.0001,1400.00%
2018/02/2300.003187.33189.00-31,132-0.26%
2018/02/221183.5000.00184.0011,1310.09%
2018/02/1200.001176.00175.50-11,108-0.09%
2018/02/091172.0000.00180.0011,1040.09%
2018/02/0800.001180.00179.00-11,098-0.09%
2018/02/0700.001181.50180.00-11,099-0.09%
2018/02/061178.0000.00174.0011,0880.09%
2018/02/0500.001189.00188.00-11,049-0.10%
2018/02/0200.001190.00190.00-11,033-0.10%
2018/02/011183.501184.50186.5001,0280.00%
2018/01/305185.402189.50184.0031,0250.29%
2018/01/262191.001191.00190.5011,0470.10%
2018/01/2500.001.1194.82194.00-1.11,034-0.11%
2018/01/240.4191.0000.00192.000.41,0260.04%
2018/01/2300.000.4195.00197.00-0.4998-0.04%
2018/01/2200.002196.00199.50-2958-0.21%
2018/01/196192.4214193.54192.50-8921-0.87%
2018/01/182188.251189.00189.0018610.12%
2018/01/171180.004183.38186.00-3829-0.36%
2018/01/1600.004178.50179.00-4762-0.52%
2018/01/1200.002171.25172.00-2690-0.29%
2018/01/090167.0000.00167.0007170.00%
2018/01/050.2167.5000.00168.000.27320.03%
2018/01/0200.001167.50167.00-1849-0.12%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－25天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章