新普 (6121)-高橋券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▼7.0
漲幅
-1.60%
成交量
951張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	435.00	0	0.00	437.00	1	2,118	0.05%
2024/04/30	0	0.00	0.4	437.50	438.00	-0.4	2,113	-0.02%
2024/04/22	0	0.00	0	413.00	417.50	0	2,109	0.00%
2024/04/18	0	0.00	1	418.00	431.50	-1	2,078	-0.05%
2024/04/16	0.1	418.50	6	416.50	416.50	-5.9	2,068	-0.28%
2024/04/11	0	0.00	0.1	426.75	433.00	-0.1	2,038	0.00%
2024/04/10	0	0.00	0	432.00	427.00	0	2,023	0.00%
2024/04/09	0	0.00	0.1	436.50	437.00	-0.1	2,009	0.00%
2024/04/08	0.2	433.00	0	0.00	434.50	0.2	2,008	0.01%
2024/04/01	10	436.05	0.1	437.50	434.00	10	1,969	0.51%
2024/03/29	2.1	453.15	0	0.00	448.00	2.1	1,931	0.11%
2024/03/28	4	451.63	0	461.50	451.50	4	1,807	0.22%
2024/03/27	0.1	457.50	4	456.25	456.50	-4	1,743	-0.23%
2024/03/26	1	445.98	0	0.00	437.50	1	1,664	0.06%
2024/03/25	1.1	442.36	0	0.00	438.00	1.1	1,622	0.07%
2024/03/22	1.1	451.48	0	0.00	456.00	1.1	1,581	0.07%
2024/03/21	9	474.89	1	474.50	470.00	8	1,536	0.52%
2024/03/20	2	497.75	1	487.00	487.00	1	1,484	0.07%
2024/03/19	1	492.50	1	500.02	488.00	0	1,392	0.00%
2024/03/15	2	470.96	0	0.00	469.00	2	1,275	0.16%
2024/03/14	0.1	527.21	0	0.00	501.00	0.1	1,196	0.01%
2024/03/12	1	515.00	1	521.00	506.00	0	1,103	0.00%
2024/03/08	0.2	481.00	0	0.00	495.50	0.2	1,114	0.01%
2024/03/07	0	0.00	2.2	457.80	487.00	-2.2	1,091	-0.20%
2024/03/06	0	0.00	10	439.50	443.00	-10	1,062	-0.94%
2024/03/01	0	0.00	2	426.00	421.00	-2	1,089	-0.18%
2024/02/29	12	430.00	0	0.00	426.50	12	1,088	1.10%
2024/02/27	0	0.00	2	431.00	427.00	-2	1,088	-0.18%
2024/02/26	0	0.00	7	432.21	435.00	-7	1,086	-0.64%
2024/02/21	0	0.00	0.1	407.00	418.50	-0.1	1,082	-0.01%
2024/02/15	0.1	387.50	0.6	386.00	385.50	-0.5	1,106	-0.05%
2024/02/05	0.1	392.00	0	0.00	392.00	0.1	1,092	0.01%
2024/01/31	0	0.00	1	399.50	406.00	-1	1,055	-0.09%
2024/01/19	0.2	406.00	0.3	406.18	405.00	-0.2	1,093	-0.01%
2024/01/15	0	0.00	1.2	398.58	397.50	-1.2	1,087	-0.11%
2024/01/12	0.1	401.00	0	0.00	401.00	0.1	1,086	0.01%
2024/01/11	1	400.00	0	0.00	404.50	1	1,083	0.09%
2024/01/10	2	405.00	0	0.00	405.50	2	1,078	0.19%
2024/01/02	1	418.50	0	0.00	413.50	1	1,045	0.10%
2023/12/28	1	412.00	1	415.50	419.00	0	1,031	0.00%
2023/12/26	0	0.00	2	408.00	406.00	-2	1,014	-0.20%
2023/12/25	2	401.75	5	403.60	401.50	-3	1,012	-0.30%
2023/12/22	0.1	406.50	0	0.00	407.00	0.1	1,001	0.01%
2023/12/20	0	0.00	1	427.00	425.50	-1	983	-0.10%
2023/12/19	0	0.00	1	419.00	417.50	-1	969	-0.10%
2023/12/15	0.1	434.50	0	0.00	433.00	0.1	952	0.01%
2023/12/14	0	0.00	2	433.50	428.50	-2	955	-0.21%
2023/12/13	1	418.50	0	0.00	417.00	1	940	0.11%
2023/12/12	0.2	413.83	0	0.00	412.50	0.2	962	0.02%
2023/12/08	1	413.50	0.1	414.00	418.00	1	994	0.10%
2023/12/07	0.1	416.00	0	0.00	415.50	0.1	1,002	0.00%
2023/12/06	4	415.47	0.2	413.00	416.50	3.9	1,002	0.39%
2023/12/05	0	0.00	1	409.50	420.00	-1	980	-0.10%
2023/12/04	0.4	410.21	1.3	413.12	407.00	-0.9	941	-0.10%
2023/11/30	0	0.00	7	379.93	380.50	-7	874	-0.80%
2023/11/29	0	0.00	3	378.00	375.00	-3	853	-0.35%
2023/11/28	0	0.00	1	368.50	371.00	-1	839	-0.12%
2023/11/27	0	0.00	0.1	361.50	361.50	-0.1	822	-0.01%
2023/11/24	0.1	363.50	1	364.00	364.00	-0.9	818	-0.11%
2023/11/21	1	361.50	0	0.00	363.50	1	805	0.12%
2023/11/20	5	359.50	0	0.00	361.00	5	794	0.63%
2023/11/17	3	362.67	1	366.00	364.00	2	780	0.26%
2023/11/15	0	0.00	7	356.29	355.50	-7	749	-0.93%
2023/11/13	0	0.00	9	339.00	337.50	-9	719	-1.25%
2023/11/10	1	340.50	0	0.00	339.00	1	726	0.14%
2023/11/08	0	0.00	0	342.50	342.00	0	739	0.00%
2023/11/07	9	342.00	1	343.00	344.00	8	743	1.08%
2023/11/06	0	0.00	0.2	341.10	343.00	-0.2	750	-0.03%
2023/11/03	0	342.00	0	0.00	341.00	0	754	0.00%
2023/10/31	0	320.50	1	333.00	333.50	-1	754	-0.13%
2023/10/27	0	0.00	0	336.00	333.50	0	722	0.00%
2023/10/26	0	0.00	1	335.50	335.00	-1	726	-0.14%
2023/10/24	0	335.50	1	337.00	338.50	-1	730	-0.14%
2023/10/19	0	327.00	0	327.00	328.00	0	762	0.00%
2023/10/17	0	329.00	0	0.00	327.00	0	801	0.00%
2023/10/16	0	0.00	1	331.00	330.50	-1	837	-0.12%
2023/10/13	1	326.00	0	0.00	325.50	1	857	0.12%
2023/10/12	1	328.00	0	0.00	327.50	1	866	0.12%
2023/10/11	0.1	335.25	0.2	337.00	330.50	-0.2	877	-0.02%
2023/10/03	0	333.00	0	0.00	334.00	0	879	0.00%
2023/09/27	2	333.00	0	0.00	334.00	2	899	0.22%
2023/09/26	2	338.00	0	0.00	335.50	2	907	0.22%
2023/09/22	0	0.00	5	328.60	335.50	-5	908	-0.55%
2023/09/21	1	333.00	0	0.00	333.50	1	905	0.11%
2023/09/19	0	0.00	5	343.90	344.00	-5	899	-0.56%
2023/09/18	0.1	341.50	0	0.00	339.50	0.1	874	0.01%
2023/09/14	0.1	348.00	1	350.00	350.00	-0.9	838	-0.11%
2023/09/13	0	0.00	4	340.63	344.00	-4	807	-0.50%
2023/09/12	1	336.50	2	338.99	334.00	-1	784	-0.13%
2023/09/11	0	0.00	2	325.99	325.00	-2	759	-0.26%
2023/09/08	0	321.25	1	322.50	321.00	-1	751	-0.13%
2023/09/07	0	0.00	0.1	323.00	323.00	-0.1	750	-0.01%
2023/09/06	0	0.00	7	323.79	324.50	-7	749	-0.93%
2023/09/05	0	0.00	0	319.00	321.00	0	746	0.00%
2023/09/01	0	309.50	0	0.00	312.00	0	767	0.00%
2023/08/31	0	0.00	0.1	308.50	307.50	-0.1	765	-0.01%
2023/08/29	0	0.00	0.2	308.00	308.00	-0.2	762	-0.03%
2023/08/28	0	0.00	0	305.50	305.00	0	764	0.00%
2023/08/23	0	304.00	0	0.00	305.00	0	779	0.00%
2023/08/22	0	0.00	0.1	303.50	302.50	-0.1	787	-0.01%
2023/08/18	0	0.00	0.2	303.44	303.00	-0.2	795	-0.03%
2023/08/17	0	0.00	0	304.50	302.50	0	792	0.00%
2023/08/14	0	0.00	1	301.50	303.00	-1	796	-0.13%
2023/08/07	0	0.00	0	307.50	307.50	0	796	0.00%
2023/08/04	0	305.00	0	0.00	305.50	0	795	0.00%
2023/08/02	1	303.00	0	0.00	303.50	1	797	0.13%
2023/08/01	1	304.00	0	0.00	304.50	1	791	0.13%
2023/07/27	0	0.00	0.5	299.00	298.00	-0.5	770	-0.06%
2023/07/25	0	0.00	0	301.00	300.00	0	742	0.00%
2023/07/24	0	0.00	0	299.50	298.50	0	744	0.00%
2023/07/21	0	297.50	0	0.00	301.50	0	735	0.00%
2023/07/20	2	298.00	0	0.00	298.00	2	727	0.27%
2023/07/19	2.1	299.21	0	0.00	297.50	2.1	717	0.29%
2023/07/18	0.1	306.00	0	0.00	305.50	0.1	695	0.01%
2023/07/11	0	312.00	0	0.00	310.50	0	636	0.01%
2023/06/21	0	0.00	1	326.50	331.00	-1	755	-0.13%
2023/06/20	0	0.00	1	326.00	324.50	-1	749	-0.13%
2023/06/19	1	325.00	0	0.00	325.00	1	765	0.13%
2023/06/15	3.1	321.03	0	0.00	322.00	3.1	762	0.41%
2023/06/14	0	323.00	0	0.00	324.00	0	775	0.00%
2023/06/12	1	319.00	0	0.00	324.00	1	784	0.13%
2023/06/07	0	0.00	4	318.38	318.50	-4	755	-0.53%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/05/17	1	308.00	0	0.00	307.50	1	726	0.14%
2023/05/09	0	0.00	0.1	316.50	315.00	-0.1	708	-0.02%
2023/05/08	0.2	315.00	0	0.00	316.00	0.2	707	0.03%
2023/05/05	0	0.00	4	315.25	314.50	-4	710	-0.56%
2023/05/02	0	0.00	0.1	311.00	310.50	-0.1	718	-0.01%
2023/04/21	0	0.00	0.3	307.00	308.00	-0.3	678	-0.04%
2023/04/17	0.3	315.50	0.3	316.00	317.50	0	654	0.00%
2023/04/14	1	316.50	0	0.00	315.00	1	650	0.15%
2023/04/13	1	314.00	0	0.00	314.00	1	648	0.15%
2023/04/12	0.1	319.00	0	0.00	318.50	0.1	638	0.02%
2023/04/11	0	0.00	1	318.00	316.50	-1	622	-0.16%
2023/04/10	0	0.00	5	314.10	315.00	-5	608	-0.82%
2023/04/07	1	309.50	1	310.00	308.00	0	594	0.00%
2023/04/06	5	303.00	0	0.00	308.00	5	586	0.85%
2023/03/31	5	309.90	0	0.00	303.00	5	560	0.89%
2023/03/30	0	0.00	1.1	318.59	319.50	-1.1	531	-0.21%
2023/03/29	1	312.50	3.1	312.44	312.00	-2.1	516	-0.41%
2023/03/23	4	299.00	0	0.00	300.00	4	502	0.80%
2023/03/22	0	0.00	4.4	298.61	301.00	-4.4	497	-0.88%
2023/03/16	1.2	297.92	1	294.00	293.00	0.2	465	0.04%
2023/03/15	0	0.00	2	294.50	293.50	-2	453	-0.44%
2023/03/10	0.1	294.00	0	0.00	291.50	0.1	453	0.02%
2023/03/07	0	0.00	2	298.00	297.00	-2	458	-0.44%
2023/03/06	0	0.00	2	297.25	296.50	-2	464	-0.43%
2023/03/03	1	297.50	0.2	297.00	295.00	0.8	476	0.17%
2023/02/24	1	298.50	0	0.00	296.00	1	488	0.20%
2023/02/23	0	0.00	1	298.50	300.00	-1	493	-0.20%
2023/02/20	2.2	290.64	0.2	292.00	291.00	2	494	0.40%
2023/02/17	0	0.00	20	291.63	291.50	-20	497	-4.02%
2023/02/16	0.1	295.00	0	0.00	296.00	0.1	495	0.01%
2023/02/08	0	0.00	0.3	302.50	302.00	-0.3	517	-0.05%
2023/02/07	0	0.00	41.1	301.63	303.50	-41.1	512	-8.02%
2023/02/06	0.1	295.00	5	295.50	296.00	-5	502	-0.98%
2023/02/02	3	299.50	0	0.00	298.50	3	508	0.59%
2023/01/30	0	0.00	1	289.00	290.00	-1	500	-0.20%
2023/01/06	1.4	287.12	0	0.00	288.00	1.4	514	0.26%
2023/01/04	0.2	286.00	0	0.00	285.50	0.2	533	0.04%
2022/12/28	0	0.00	0.4	287.00	285.50	-0.4	549	-0.07%
2022/12/27	0	0.00	3	287.50	290.00	-3	550	-0.54%
2022/12/22	1	289.00	0.1	288.59	289.50	1	556	0.17%
2022/12/21	1	281.50	0	0.00	280.00	1	549	0.18%
2022/12/20	6	291.51	0	0.00	291.00	6	545	1.10%
2022/12/19	1	291.00	0	0.00	294.00	1	539	0.19%
2022/12/16	3	291.01	0	0.00	290.00	3	531	0.57%
2022/12/15	0	0.00	1	299.00	297.00	-1	519	-0.19%
2022/12/14	0	0.00	2	298.50	298.00	-2	518	-0.39%
2022/12/13	7	294.43	0	0.00	293.00	7	515	1.36%
2022/12/12	0	300.00	0	0.00	298.00	0	507	0.00%
2022/12/06	0.1	306.00	0	0.00	303.50	0.1	504	0.02%
2022/12/02	0.1	305.00	0	0.00	308.00	0.1	501	0.02%
2022/12/01	10	306.00	0	0.00	306.50	10	500	2.00%
2022/11/30	3	302.00	0.2	303.00	303.00	2.9	501	0.57%
2022/11/29	3.1	304.02	0	0.00	303.50	3.1	498	0.62%
2022/11/28	0	0.00	4	311.00	307.50	-4	494	-0.81%
2022/11/25	6	306.25	0	0.00	304.50	6	487	1.23%
2022/11/24	0.3	302.40	1	302.00	306.00	-0.8	477	-0.16%
2022/11/23	10	297.50	2	299.00	297.00	8	464	1.72%
2022/11/21	0	0.00	3	291.50	290.00	-3	455	-0.66%
2022/11/18	6	290.50	0	0.00	286.00	6	450	1.33%
2022/11/17	0	0.00	0.1	288.50	289.50	-0.1	446	-0.02%
2022/11/16	1	283.50	0	0.00	285.00	1	443	0.23%
2022/11/15	6	286.00	0	0.00	284.50	6	442	1.35%
2022/11/14	4	283.50	0	0.00	284.00	4	446	0.90%
2022/11/11	0	0.00	2.2	288.89	286.00	-2.2	448	-0.48%
2022/11/10	0.1	283.00	0	0.00	282.50	0.1	443	0.01%
2022/11/03	0	0.00	1	267.50	267.50	-1	486	-0.21%
2022/11/01	0.1	260.50	0	0.00	260.50	0.1	484	0.02%
2022/10/31	0	0.00	0	254.00	256.50	0	489	0.00%
2022/10/27	0	0.00	0	255.00	255.00	0	478	-0.01%
2022/10/25	0	0.00	1	250.50	249.00	-1	487	-0.21%
2022/10/19	0.1	262.00	0	0.00	262.50	0.1	496	0.02%
2022/10/18	0	0.00	1	262.50	263.00	-1	507	-0.20%
2022/10/17	1	252.50	0	0.00	255.50	1	524	0.19%
2022/10/14	0	0.00	0.1	252.00	253.50	-0.1	541	-0.01%
2022/10/13	0.1	252.00	0	0.00	245.50	0.1	567	0.02%
2022/10/12	1	261.50	0	0.00	259.50	1	592	0.17%
2022/10/04	0	0.00	1	274.00	274.00	-1	634	-0.16%
2022/09/30	1	259.00	0	0.00	264.00	1	655	0.15%
2022/09/26	0	0.00	0.1	270.59	266.00	-0.1	688	-0.01%
2022/09/23	2	278.25	0	0.00	277.50	2	689	0.29%
2022/09/21	0.1	276.00	0	0.00	275.00	0.1	706	0.01%
2022/09/14	1	279.50	0	0.00	280.00	1	724	0.14%
2022/09/13	0	0.00	1	287.00	283.00	-1	724	-0.14%
2022/09/08	0	0.00	3	279.00	281.00	-3	735	-0.41%
2022/09/06	2	272.50	0	0.00	274.50	2	732	0.27%
2022/09/05	1	280.50	0	0.00	278.00	1	725	0.14%
2022/09/01	0.1	284.50	2	285.50	285.00	-1.9	719	-0.26%
2022/08/31	0.1	286.00	0	0.00	288.50	0.1	718	0.01%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/24	0	0.00	1	285.00	284.00	-1	711	-0.14%
2022/08/22	1	284.50	1	284.00	284.00	0	715	0.00%
2022/08/18	0	0.00	2	285.00	285.00	-2	701	-0.29%
2022/08/16	0	0.00	0.1	279.50	279.00	-0.1	688	-0.01%
2022/08/15	1	285.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	6	279.58	282.50	-6	683	-0.88%
2022/08/11	0	0.00	1	262.00	265.00	-1	662	-0.15%
2022/08/09	1	256.00	0	0.00	258.00	1	662	0.15%
2022/08/05	1.1	257.18	0	0.00	258.00	1.1	665	0.17%
2022/08/04	0.1	254.50	0	0.00	256.00	0.1	662	0.02%
2022/08/03	0	0.00	3	256.17	256.50	-3	662	-0.45%
2022/08/02	0	0.00	1	258.00	257.00	-1	664	-0.15%
2022/08/01	2.1	258.50	0	0.00	259.00	2.1	656	0.32%
2022/07/27	1	264.00	0	0.00	263.50	1	641	0.16%
2022/07/21	0	0.00	2	276.00	283.00	-2	605	-0.33%
2022/07/20	2	278.50	1	283.50	278.00	1	597	0.17%
2022/07/18	0	0.00	0.5	256.61	269.50	-0.5	536	-0.08%
2022/07/13	1	234.00	4	235.25	234.00	-3	516	-0.58%
2022/07/12	6	259.17	7	258.79	258.00	-1	491	-0.20%
2022/07/11	1	267.50	0	0.00	267.50	1	477	0.21%
2022/07/07	1	268.00	1	265.50	270.00	0	456	0.00%
2022/07/06	0	0.00	2	251.25	253.50	-2	442	-0.45%
2022/07/05	1	242.50	0	0.00	242.00	1	427	0.23%
2022/07/01	0	0.00	2	249.00	244.00	-2	413	-0.48%
2022/06/30	0	0.00	1	252.00	254.50	-1	407	-0.25%
2022/06/29	2	262.50	0	0.00	260.50	2	397	0.50%
2022/06/24	1	271.00	0	0.00	268.00	1	394	0.25%
2022/05/30	0.4	292.50	0	0.00	291.00	0.4	395	0.10%
2022/05/25	0.1	287.00	0	0.00	286.00	0.1	395	0.03%
2022/05/23	1	286.00	0	0.00	284.00	1	395	0.25%
2022/05/20	4	287.25	0	0.00	286.00	4	392	1.02%
2022/05/13	5	290.40	1	293.00	290.00	4	364	1.10%
2022/05/12	2	290.00	1	289.00	288.50	1	361	0.28%
2022/05/09	1	289.00	0	0.00	289.50	1	359	0.28%
2022/05/05	10	295.00	0	0.00	295.00	10	364	2.74%
2022/04/26	1	291.50	0	0.00	290.50	1	363	0.28%
2022/04/07	2	307.50	0	0.00	306.00	2	427	0.47%
2022/04/06	1	311.50	0	0.00	309.50	1	424	0.24%
2022/03/29	1	314.00	0	0.00	310.50	1	424	0.24%
2022/03/25	10	322.85	0	0.00	321.00	10	416	2.40%
2022/03/24	0	0.00	5	324.40	326.00	-5	403	-1.24%
2022/03/23	0	0.00	1	320.00	319.00	-1	402	-0.25%
2022/03/08	0	0.00	2	305.00	305.00	-2	477	-0.42%
2022/02/24	4	308.50	0	0.00	309.50	4	566	0.71%
2022/02/22	3	312.00	0	0.00	313.00	3	586	0.51%
2022/02/18	0	0.00	1	320.00	319.00	-1	647	-0.15%
2022/02/16	1	321.00	0	0.00	322.00	1	764	0.13%
2022/02/15	1.3	320.85	0	0.00	320.50	1.3	793	0.16%
2022/02/11	0	0.00	1	323.50	323.00	-1	803	-0.12%
2022/01/26	0	0.00	1	315.00	314.00	-1	844	-0.12%
2022/01/25	0	0.00	1.2	318.50	316.00	-1.2	855	-0.14%
2022/01/24	0.2	309.50	0	0.00	314.00	0.2	869	0.02%
2022/01/21	1	319.50	0	0.00	316.50	1	897	0.11%
2022/01/20	0	0.00	1	323.50	323.50	-1	909	-0.11%
2022/01/17	1.2	328.25	0	0.00	327.50	1.2	948	0.13%
2022/01/11	4	330.00	0	0.00	327.50	4	962	0.42%
2022/01/07	1	341.00	0	0.00	335.50	1	976	0.10%
2022/01/05	0	0.00	7.1	345.89	344.00	-7.1	977	-0.73%
2022/01/04	2	342.75	6.3	337.60	343.00	-4.3	956	-0.45%
2021/12/29	4	327.38	0	0.00	328.00	4	942	0.42%
2021/12/27	0	0.00	2	327.00	327.00	-2	948	-0.21%
2021/12/20	0	0.00	0.1	320.00	320.00	-0.1	964	-0.01%
2021/12/16	0	0.00	2	325.50	325.50	-2	953	-0.21%
2021/12/15	0.1	325.00	0	0.00	325.00	0.1	956	0.01%
2021/12/08	2	332.00	0	0.00	333.50	2	949	0.21%
2021/12/07	0	0.00	2	329.00	328.50	-2	945	-0.21%
2021/12/06	1.2	329.67	1	332.00	332.50	0.2	949	0.02%
2021/12/03	1	334.50	1.1	333.68	336.00	-0.1	940	-0.01%
2021/12/02	6	328.50	6	329.58	330.00	0	922	0.00%
2021/12/01	0	0.00	1	327.00	328.00	-1	913	-0.11%
2021/11/30	1	329.00	0	0.00	327.50	1	910	0.11%
2021/11/29	0	0.00	8	325.50	323.50	-8	896	-0.89%
2021/11/26	2	320.00	0	0.00	315.00	2	893	0.22%
2021/11/25	2	323.00	0	0.00	323.00	2	894	0.22%
2021/11/24	0	0.00	3	330.00	329.50	-3	889	-0.34%
2021/11/23	0	0.00	1	323.00	325.50	-1	873	-0.11%
2021/11/18	1	323.50	5	322.30	320.50	-4	853	-0.47%
2021/11/17	2	326.99	1	330.50	325.00	1	841	0.12%
2021/11/16	1	330.00	7.1	333.99	330.00	-6.1	805	-0.76%
2021/11/15	1.1	319.26	7	314.00	326.50	-5.9	753	-0.78%
2021/11/12	5	298.70	1	297.50	299.00	4	698	0.57%
2021/11/10	1.2	284.17	0	0.00	287.00	1.2	694	0.17%
2021/11/05	1	300.00	3	300.00	300.00	-2	727	-0.27%
2021/11/04	1	301.50	1	304.50	303.50	0	724	0.00%
2021/11/03	1	298.00	0	0.00	301.50	1	717	0.14%
2021/11/02	1	303.50	0	0.00	300.00	1	708	0.14%
2021/11/01	0	0.00	2	300.00	300.00	-2	707	-0.28%
2021/10/28	2	289.50	2	290.00	289.50	0	675	0.00%
2021/10/27	0	0.00	1	288.50	294.00	-1	663	-0.15%
2021/10/26	2	281.50	0	0.00	282.50	2	650	0.31%
2021/10/21	3	284.00	0	0.00	281.50	3	667	0.45%
2021/10/19	2	284.00	0.1	286.00	287.00	1.9	693	0.27%
2021/10/18	0.1	288.00	0	0.00	284.50	0.1	692	0.01%
2021/10/13	0	281.00	0	0.00	279.00	0	670	0.00%
2021/10/08	0	0.00	2	290.50	297.50	-2	677	-0.30%
2021/10/07	1	286.00	0	0.00	290.00	1	672	0.15%
2021/10/06	1	282.00	0	0.00	280.50	1	677	0.15%
2021/10/04	0	0.00	4	279.25	281.50	-4	668	-0.60%
2021/10/01	0.1	282.00	0	0.00	281.00	0.1	673	0.01%
2021/09/29	5	289.60	0	0.00	289.00	5	680	0.73%
2021/09/28	4	296.00	0	0.00	297.00	4	679	0.59%
2021/09/10	2	301.00	0	0.00	301.50	2	667	0.30%
2021/09/09	10	300.00	0	0.00	300.50	10	664	1.50%
2021/09/08	0	0.00	1	308.00	306.00	-1	659	-0.15%
2021/09/07	0.1	309.50	0	0.00	308.00	0.1	661	0.01%
2021/08/25	0	0.00	1	312.00	314.00	-1	644	-0.16%
2021/08/20	1	311.00	1	309.50	305.50	0	642	0.00%
2021/08/18	4	312.38	0	0.00	313.50	4	631	0.63%
2021/08/13	2	323.25	0	0.00	322.00	2	615	0.32%
2021/08/12	1	353.00	0	0.00	352.00	1	583	0.17%
2021/08/10	1	356.50	0	0.00	359.00	1	573	0.17%
2021/08/04	0	0.00	1	369.00	368.00	-1	612	-0.16%
2021/08/03	2	369.00	0	0.00	369.50	2	623	0.32%
2021/07/30	0	0.00	1	368.00	369.00	-1	614	-0.16%
2021/07/28	1.2	364.50	0	0.00	365.00	1.2	625	0.18%
2021/07/27	0	0.00	2.5	376.47	376.50	-2.5	633	-0.40%
2021/07/26	0	0.00	0.2	374.31	374.00	-0.2	628	-0.03%
2021/07/23	0	0.00	2	375.50	374.00	-2	625	-0.32%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/15	0	0.00	2	365.25	366.50	-2	671	-0.30%
2021/07/14	0	0.00	1	358.50	358.50	-1	673	-0.15%
2021/07/13	1	359.50	1	361.00	360.50	0	676	0.00%
2021/07/12	1	353.50	1	353.50	354.50	0	677	0.00%
2021/07/08	1	353.00	0	0.00	352.50	1	722	0.14%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	2	354.50	0	0.00	353.00	2	751	0.27%
2021/07/01	1.1	356.57	0	0.00	356.50	1.1	810	0.13%
2021/06/30	0	0.00	1	359.00	359.00	-1	832	-0.12%
2021/06/29	1	356.50	0	0.00	355.00	1	840	0.12%
2021/06/25	1	356.50	2	359.50	360.00	-1	875	-0.11%
2021/06/23	1	353.50	0	0.00	352.00	1	930	0.11%
2021/06/17	0	0.00	1	355.00	354.50	-1	1,062	-0.09%
2021/06/16	1	357.00	0	0.00	356.00	1	1,094	0.09%
2021/06/10	2	355.00	2	357.00	356.00	0	1,158	0.00%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/05/28	0	0.00	2.1	364.28	365.00	-2.1	1,311	-0.16%
2021/05/26	1	356.00	0	0.00	355.50	1	1,354	0.07%
2021/05/25	1	355.50	1	358.00	358.00	0	1,401	0.00%
2021/05/24	0	0.00	2	353.00	353.50	-2	1,436	-0.14%
2021/05/21	2	347.50	0	0.00	355.00	2	1,463	0.14%
2021/05/19	1.1	349.90	2	349.00	347.50	-1	1,485	-0.06%
2021/05/18	2.2	341.77	2	346.00	346.00	0.2	1,504	0.01%
2021/05/17	0.2	338.50	1	328.00	339.50	-0.8	1,524	-0.05%
2021/05/14	0	0.00	1	348.50	345.00	-1	1,512	-0.07%
2021/05/13	1	339.50	2	344.75	339.50	-1	1,512	-0.07%
2021/05/12	3.1	340.69	0	0.00	336.00	3.1	1,503	0.20%
2021/05/11	4	354.75	4	355.75	351.50	0	1,487	0.00%
2021/05/05	0	0.00	1	363.00	358.00	-1	1,478	-0.07%
2021/05/04	3	360.33	1	351.00	359.50	2	1,479	0.14%
2021/04/29	1	375.50	0	374.50	375.00	1	1,462	0.07%
2021/04/27	1.2	371.75	5	374.40	375.00	-3.8	1,457	-0.26%
2021/04/26	0	0.00	1	368.50	369.00	-1	1,444	-0.07%
2021/04/22	5	373.40	1	369.50	363.50	4	1,468	0.27%
2021/04/21	0	0.00	1	374.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/19	0	0.00	1	367.50	366.00	-1	1,473	-0.07%
2021/04/14	3	359.17	0	0.00	357.00	3	1,490	0.20%
2021/04/13	2	371.00	14	367.32	364.50	-12	1,492	-0.80%
2021/04/12	1	373.50	0	0.00	373.00	1	1,475	0.07%
2021/04/09	0.5	378.50	1	377.50	374.00	-0.5	1,469	-0.03%
2021/04/08	2	376.25	4	376.63	375.50	-2	1,441	-0.14%
2021/04/07	14.2	373.51	1	373.00	374.00	13.2	1,420	0.93%
2021/04/06	5	370.90	0	0.00	368.50	5	1,395	0.36%
2021/04/01	1	372.00	1	372.00	371.50	0	1,373	0.00%
2021/03/31	1	370.00	0	0.00	371.00	1	1,366	0.07%
2021/03/30	3	373.00	2	370.50	373.00	1	1,353	0.07%
2021/03/29	3	369.33	0	0.00	368.00	3	1,340	0.22%
2021/03/26	1.5	367.50	3	371.67	365.00	-1.5	1,319	-0.11%
2021/03/25	2	357.50	4	360.50	360.50	-2	1,289	-0.16%
2021/03/24	4.3	355.67	1	357.00	357.00	3.3	1,284	0.26%
2021/03/23	9.3	364.58	4	364.00	362.00	5.3	1,282	0.41%
2021/03/22	3.4	378.93	2	374.50	373.00	1.4	1,261	0.11%
2021/03/19	0	377.50	1	378.50	383.50	-1	1,222	-0.08%
2021/03/18	0	0.00	3	376.00	378.00	-3	1,197	-0.25%
2021/03/17	0	0.00	1	363.00	363.50	-1	1,182	-0.08%
2021/03/15	2.3	360.39	0	0.00	362.00	2.3	1,186	0.19%
2021/03/12	0	0.00	6	355.58	365.00	-6	1,171	-0.51%
2021/03/11	6	353.25	1	353.50	356.00	5	1,152	0.43%
2021/03/10	3	350.17	0	0.00	347.50	3	1,133	0.26%
2021/03/09	3	347.33	1	349.00	347.50	2	1,120	0.18%
2021/03/08	1	354.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	2	353.50	0	0.00	354.00	2	1,112	0.18%
2021/03/04	1	365.50	0	0.00	364.00	1	1,105	0.09%
2021/03/02	1	382.00	3	377.00	374.50	-2	1,077	-0.19%
2021/02/26	5	372.80	0	0.00	374.50	5	1,062	0.47%
2021/02/25	2	378.00	5.1	382.89	390.00	-3.1	1,031	-0.30%
2021/02/24	1	372.50	3	370.00	366.50	-2	985	-0.20%
2021/02/23	0	0.00	2.1	366.29	365.00	-2.1	956	-0.21%
2021/02/22	1.1	354.43	1	355.50	356.50	0.1	931	0.01%
2021/02/19	0.1	350.00	0	0.00	351.50	0.1	916	0.01%
2021/02/18	2	351.75	0	0.00	349.00	2	909	0.22%
2021/02/17	2	357.25	0.6	364.50	352.00	1.4	928	0.15%
2021/01/29	1	360.00	1	368.00	361.00	0	898	0.00%
2021/01/27	2	372.50	0	0.00	375.00	2	887	0.23%
2021/01/26	0	0.00	1	372.00	372.00	-1	890	-0.11%
2021/01/25	1	365.00	1	372.00	373.00	0	879	0.00%
2021/01/21	0	0.00	1	366.00	368.00	-1	864	-0.12%
2021/01/20	1	358.50	0	0.00	357.50	1	855	0.12%
2021/01/19	1	360.00	2	359.00	361.50	-1	849	-0.12%
2021/01/18	1	357.00	0	0.00	358.00	1	840	0.12%
2021/01/15	1	360.00	1	365.50	362.50	0	829	0.00%
2021/01/12	2	376.00	1	378.50	376.50	1	759	0.13%
2021/01/11	0	0.00	1	394.00	385.50	-1	735	-0.14%
2021/01/08	1	381.00	4	383.50	384.00	-3	719	-0.42%
2021/01/07	0	0.00	2	378.25	379.00	-2	711	-0.28%
2021/01/06	3	373.67	1	375.00	374.50	2	701	0.29%
2021/01/05	0	0.00	1	366.00	368.00	-1	693	-0.14%
2021/01/04	2	353.50	4	357.75	362.50	-2	694	-0.29%
2020/12/31	1	348.50	0	0.00	350.00	1	701	0.14%
2020/12/28	0	0.00	1	354.00	350.50	-1	721	-0.14%
2020/12/25	0	0.00	1	354.00	355.50	-1	719	-0.14%
2020/12/24	1	351.50	0	0.00	354.50	1	719	0.14%
2020/12/22	1	354.50	0	0.00	347.50	1	712	0.14%
2020/12/21	1	356.00	1	357.50	357.50	0	716	0.00%
2020/12/18	1	362.00	1	366.50	361.00	0	707	0.00%
2020/12/17	1	356.00	1	365.00	360.00	0	698	0.00%
2020/12/16	1	353.00	1	354.50	355.50	0	672	0.00%
2020/12/15	0	0.00	1	353.00	352.50	-1	666	-0.15%
2020/12/14	2	352.00	1	353.50	352.00	1	642	0.16%
2020/12/11	0	0.00	1	350.00	350.00	-1	632	-0.16%
2020/12/10	0	0.00	2	345.00	345.00	-2	609	-0.33%
2020/12/09	1	336.00	4	338.63	345.00	-3	596	-0.50%
2020/12/08	1	331.50	0	0.00	333.50	1	578	0.17%
2020/12/07	0	0.00	1	334.00	333.00	-1	577	-0.17%
2020/12/04	2	331.75	0	0.00	333.50	2	572	0.35%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/02	0	0.00	2	337.75	336.50	-2	562	-0.36%
2020/12/01	3	331.00	0	0.00	330.50	3	552	0.54%
2020/11/30	1	340.50	4	340.88	331.50	-3	545	-0.55%
2020/11/26	1	331.00	1	330.50	331.00	0	526	0.00%
2020/11/24	1	332.00	0	0.00	331.00	1	521	0.19%
2020/11/18	0	0.00	1	333.50	332.50	-1	503	-0.20%
2020/11/16	1	329.00	0	0.00	329.50	1	507	0.20%
2020/10/14	1	317.00	1	323.00	322.50	0	623	0.00%
2020/10/13	1	315.50	2	314.25	322.50	-1	623	-0.16%
2020/10/08	1	307.50	1.4	307.79	310.00	-0.4	634	-0.06%
2020/10/07	1	314.50	2	312.25	310.50	-1	637	-0.16%
2020/10/06	1	299.50	0	0.00	300.00	1	615	0.16%
2020/10/05	1	298.00	1	299.00	297.00	0	624	0.00%
2020/09/24	1	301.00	0	0.00	303.00	1	726	0.14%
2020/09/22	0	0.00	6	316.83	316.00	-6	731	-0.82%
2020/09/21	6	322.67	1	320.50	320.50	5	738	0.68%
2020/09/18	2	320.00	2	324.50	326.50	0	757	0.00%
2020/09/10	2	321.50	0	0.00	321.00	2	795	0.25%
2020/09/08	1	325.50	0	0.00	324.00	1	820	0.12%
2020/09/07	1	327.00	0	0.00	324.00	1	837	0.12%
2020/09/01	0	0.00	5	331.00	330.00	-5	874	-0.57%
2020/08/28	1	330.50	2	330.50	330.00	-1	882	-0.11%
2020/08/24	1	331.00	0	0.00	331.00	1	951	0.11%
2020/08/21	0	0.00	2	327.50	329.00	-2	979	-0.20%
2020/08/20	3	325.83	0	0.00	323.00	3	993	0.30%
2020/08/18	0	0.00	1	341.50	344.50	-1	984	-0.10%
2020/08/14	1	340.50	0	0.00	342.00	1	993	0.10%
2020/08/13	1	336.50	0	0.00	339.50	1	990	0.10%
2020/08/07	0	0.00	2	346.00	347.50	-2	1,045	-0.19%
2020/08/04	1	335.00	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	1	337.00	336.00	-1	1,028	-0.10%
2020/07/31	3	322.33	2	325.50	326.00	1	1,010	0.10%
2020/07/28	1	333.50	1.2	323.00	323.00	-0.2	1,021	-0.02%
2020/07/27	1	332.00	0	0.00	333.50	1	1,021	0.10%
2020/07/24	0	0.00	1	340.00	336.00	-1	1,033	-0.10%
2020/07/23	0	0.00	1	340.00	340.00	-1	1,038	-0.10%
2020/07/22	7	336.43	0	0.00	335.50	7	1,039	0.67%
2020/07/21	3	335.33	0	0.00	339.50	3	1,040	0.29%
2020/07/16	0	0.00	2	342.50	340.50	-2	1,060	-0.19%
2020/07/15	2	367.00	3	369.17	369.50	-1	1,036	-0.10%
2020/07/14	2	363.50	0	0.00	365.50	2	1,034	0.19%
2020/07/13	0	0.00	1	361.00	361.00	-1	1,039	-0.10%
2020/07/10	0	0.00	1	360.00	357.00	-1	1,060	-0.09%
2020/07/09	1	359.00	1	370.00	370.00	0	1,062	0.00%
2020/07/08	0	0.00	2	349.75	357.00	-2	1,024	-0.20%
2020/07/07	1	351.50	2	350.75	345.00	-1	1,003	-0.10%
2020/07/06	2	344.25	1	347.00	342.50	1	998	0.10%
2020/07/02	1	327.50	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	1	322.00	330.00	-1	1,036	-0.10%
2020/06/30	1	319.50	2	322.00	319.50	-1	1,035	-0.10%
2020/06/29	1	319.00	0	0.00	320.00	1	1,039	0.10%
2020/06/22	1	324.50	0	0.00	324.00	1	1,063	0.09%
2020/06/18	0	0.00	0.8	331.50	333.00	-0.8	1,066	-0.07%
2020/06/17	0	0.00	1	324.50	325.00	-1	1,062	-0.09%
2020/06/16	5	320.90	4	322.50	324.50	1	1,065	0.09%
2020/06/12	0	0.00	1	318.00	324.00	-1	1,088	-0.09%
2020/06/10	2	324.00	2	326.00	325.00	0	1,100	0.00%
2020/06/03	1	335.00	2	338.25	335.50	-1	1,150	-0.09%
2020/06/02	1	326.50	1	330.00	330.00	0	1,141	0.00%
2020/06/01	1	320.00	1	327.00	327.00	0	1,130	0.00%
2020/05/28	0	0.00	2	326.00	327.00	-2	1,120	-0.18%
2020/05/27	0	0.00	1	323.50	316.50	-1	1,113	-0.09%
2020/05/25	0	0.00	6	312.17	311.50	-6	1,128	-0.53%
2020/05/22	0	0.00	1	310.00	309.00	-1	1,137	-0.09%
2020/05/20	0	0.00	6	310.25	310.00	-6	1,145	-0.52%
2020/05/18	1	317.00	4	314.88	317.50	-3	1,128	-0.27%
2020/05/15	0	0.00	2	308.50	311.50	-2	1,107	-0.18%
2020/05/14	0	0.00	5	300.50	300.00	-5	1,095	-0.46%
2020/05/13	5	300.00	1	299.00	302.00	4	1,102	0.36%
2020/05/11	2	306.75	2	308.75	307.50	0	1,118	0.00%
2020/05/08	1	306.00	2	310.00	306.00	-1	1,118	-0.09%
2020/05/06	3	304.17	0	0.00	301.50	3	1,104	0.27%
2020/05/05	3	307.17	1	305.50	306.00	2	1,103	0.18%
2020/05/04	0	0.00	10	308.25	306.00	-10	1,108	-0.90%
2020/04/30	2	309.75	0	0.00	312.00	2	1,105	0.18%
2020/04/29	6	306.83	1	309.50	311.00	5	1,111	0.45%
2020/04/27	6	308.17	0	0.00	308.50	6	1,141	0.53%
2020/04/24	0	0.00	1	312.00	310.00	-1	1,149	-0.09%
2020/04/23	0	0.00	10	312.80	313.50	-10	1,176	-0.85%
2020/04/22	0	0.00	2	297.50	300.00	-2	1,165	-0.17%
2020/04/20	2	298.00	0	0.00	297.00	2	1,180	0.17%
2020/04/17	1	301.50	0	0.00	298.00	1	1,186	0.08%
2020/04/16	7	300.21	2	307.50	299.00	5	1,173	0.43%
2020/04/15	12	300.33	4	301.25	303.50	8	1,166	0.69%
2020/04/14	1	292.50	2	292.75	293.00	-1	1,178	-0.08%
2020/04/13	0	0.00	3	288.83	288.00	-3	1,176	-0.25%
2020/04/10	0	0.00	6	288.58	288.00	-6	1,185	-0.51%
2020/04/09	3	289.17	0	0.00	286.00	3	1,203	0.25%
2020/04/08	0	0.00	2	289.50	290.50	-2	1,206	-0.17%
2020/04/07	10	285.70	0	0.00	285.00	10	1,199	0.83%
2020/04/06	0	0.00	5	277.90	281.00	-5	1,173	-0.43%
2020/03/31	2	270.25	1	268.50	265.00	1	1,157	0.09%
2020/03/27	2	278.75	0	0.00	270.50	2	1,143	0.17%
2020/03/26	0	0.00	2	272.50	276.50	-2	1,129	-0.18%
2020/03/25	1	262.50	1	264.00	260.00	0	1,112	0.00%
2020/03/23	1	231.00	2	233.50	230.00	-1	1,095	-0.09%
2020/03/20	1.4	234.43	0	0.00	235.00	1.4	1,103	0.13%
2020/03/19	2	233.25	1	228.50	223.00	1	1,097	0.09%
2020/03/18	1	249.50	0	0.00	242.50	1	1,088	0.09%
2020/03/17	3	249.50	3	250.33	248.00	0	1,107	0.00%
2020/03/12	1.4	278.00	0	0.00	276.00	1.4	1,088	0.13%
2020/03/11	2	293.00	1	295.50	287.50	1	1,070	0.09%
2020/03/09	1	283.50	0	0.00	285.00	1	1,066	0.09%
2020/03/04	0	0.00	1	295.50	296.50	-1	1,086	-0.09%
2020/03/03	1	290.50	0	0.00	295.00	1	1,091	0.09%
2020/03/02	0	0.00	1	281.50	283.50	-1	1,099	-0.09%
2020/02/27	5.1	286.97	0	0.00	283.50	5.1	1,082	0.47%
2020/02/25	3	307.00	0	0.00	306.50	3	1,061	0.28%
2020/02/18	1	316.50	0	0.00	315.00	1	1,143	0.09%
2020/02/17	0	0.00	1	322.00	321.00	-1	1,158	-0.09%
2020/02/13	0	0.00	10	322.85	322.00	-10	1,166	-0.86%
2020/02/12	1	320.00	1	319.00	320.00	0	1,174	0.00%
2020/02/05	1.2	316.75	0	0.00	315.50	1.2	1,232	0.10%
2020/02/04	1	316.50	0	0.00	318.00	1	1,233	0.08%
2020/02/03	1	313.00	1	313.00	316.00	0	1,244	0.00%
2020/01/30	1	317.50	3	314.33	315.00	-2	1,247	-0.16%
2020/01/20	2	332.50	1	337.00	332.50	1	1,240	0.08%
2020/01/17	0	0.00	23.8	333.21	330.00	-23.8	1,284	-1.85%
2020/01/15	0	0.00	2	315.00	315.50	-2	1,252	-0.16%
2020/01/14	2	310.25	0	0.00	309.00	2	1,242	0.16%
2020/01/13	2	306.75	0	0.00	310.00	2	1,240	0.16%
2020/01/10	1	305.50	1	305.50	305.00	0	1,240	0.00%
2020/01/08	2.1	296.14	0	0.00	293.00	2.1	1,238	0.17%
2020/01/03	1	302.00	2	311.75	303.00	-1	1,208	-0.08%
2019/12/31	1	303.00	0	0.00	303.00	1	1,199	0.08%
2019/12/30	0	0.00	0.1	305.00	305.50	-0.1	1,228	-0.01%
2019/12/27	1	305.50	0.5	305.50	305.50	0.5	1,238	0.04%
2019/12/26	2	308.50	0	0.00	307.50	2	1,248	0.16%
2019/12/18	0	0.00	1	317.00	317.00	-1	1,353	-0.07%
2019/12/17	1	313.50	0	0.00	315.50	1	1,357	0.07%
2019/12/12	0	0.00	3	317.67	320.00	-3	1,377	-0.22%
2019/12/11	1	305.00	0	0.00	308.00	1	1,339	0.07%
2019/12/09	1	309.00	0	0.00	308.00	1	1,331	0.08%
2019/12/06	1	311.00	1	309.50	309.50	0	1,332	0.00%
2019/11/29	1	304.50	0	0.00	305.00	1	1,332	0.08%
2019/11/26	0	0.00	0.3	308.00	309.00	-0.3	1,358	-0.02%
2019/11/25	0	0.00	1	308.50	307.00	-1	1,393	-0.07%
2019/11/22	2	306.00	0.8	306.00	307.00	1.2	1,388	0.09%
2019/11/21	0	0.00	1	303.00	306.00	-1	1,380	-0.07%
2019/11/19	1	315.50	1.3	310.30	310.00	-0.3	1,356	-0.02%
2019/11/18	0	0.00	8	305.81	308.00	-8	1,330	-0.60%
2019/11/15	3	290.83	1	292.00	292.50	2	1,275	0.16%
2019/11/14	2	288.00	0	0.00	287.50	2	1,276	0.16%
2019/11/13	0	0.00	1	289.00	288.00	-1	1,260	-0.08%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	1	293.00	0	0.00	287.00	1	1,253	0.08%
2019/11/06	2	282.50	2	280.00	279.00	0	1,181	0.00%
2019/11/05	0	0.00	1	280.00	280.00	-1	1,165	-0.09%
2019/11/04	1	276.00	0	0.00	282.00	1	1,175	0.09%
2019/10/31	0	0.00	2	280.50	281.00	-2	1,191	-0.17%
2019/10/29	1	277.00	1	277.50	276.50	0	1,184	0.00%
2019/10/28	1	275.50	2	273.75	273.00	-1	1,162	-0.09%
2019/10/23	1	264.50	0	0.00	265.50	1	1,102	0.09%
2019/10/15	0	0.00	1	276.00	276.00	-1	1,107	-0.09%
2019/10/14	0	0.00	1.2	275.67	274.50	-1.2	1,119	-0.11%
2019/10/04	0	0.00	1	277.50	276.00	-1	1,125	-0.09%
2019/10/02	1	270.00	1	273.50	274.50	0	1,091	0.00%
2019/10/01	0	0.00	1	269.50	269.50	-1	1,098	-0.09%
2019/09/26	0	0.00	2	263.00	261.50	-2	1,082	-0.18%
2019/09/25	0	0.00	2	260.00	264.50	-2	1,065	-0.19%
2019/09/24	1	272.00	0	0.00	270.00	1	1,036	0.10%
2019/09/19	2	270.50	3	277.17	270.00	-1	999	-0.10%
2019/09/18	2	263.50	2	267.75	267.00	0	969	0.00%
2019/09/17	1	268.50	0	0.00	266.50	1	960	0.10%
2019/09/16	0	0.00	4	269.63	268.00	-4	960	-0.42%
2019/09/12	2	270.50	6	273.42	268.00	-4	972	-0.41%
2019/09/11	0	0.00	1	265.50	265.00	-1	961	-0.10%
2019/09/10	1	262.50	0	0.00	265.00	1	961	0.10%
2019/09/09	1	265.00	1	266.50	265.50	0	959	0.00%
2019/09/06	4	263.75	0	0.00	262.50	4	955	0.42%
2019/09/05	0	0.00	2	262.00	263.00	-2	918	-0.22%
2019/09/03	1	258.50	1	257.50	257.00	0	922	0.00%
2019/09/02	1	256.50	0	0.00	256.50	1	920	0.11%
2019/08/29	4	264.88	0	0.00	261.00	4	898	0.45%
2019/08/28	0	0.00	9	260.56	260.00	-9	860	-1.05%
2019/08/21	0	0.00	1	253.50	253.50	-1	828	-0.12%
2019/08/20	1	252.00	0	0.00	251.00	1	824	0.12%
2019/08/15	3	241.00	0	0.00	242.50	3	808	0.37%
2019/08/14	0	0.00	1	245.00	247.00	-1	806	-0.12%
2019/08/12	0	0.00	1	238.50	240.00	-1	831	-0.12%
2019/08/05	3	223.83	0	0.00	230.00	3	863	0.35%
2019/08/02	1	236.00	0	0.00	232.50	1	841	0.12%
2019/08/01	1	240.50	0	0.00	240.00	1	831	0.12%
2019/07/30	0	0.00	2	243.75	241.00	-2	824	-0.24%
2019/07/26	1	245.50	0	0.00	248.00	1	830	0.12%
2019/07/25	3	246.17	0	0.00	248.00	3	831	0.36%
2019/07/19	3	247.67	0	0.00	246.50	3	821	0.37%
2019/07/15	1	269.50	2	270.00	270.00	-1	803	-0.12%
2019/07/12	0	0.00	1.8	265.56	265.00	-1.8	795	-0.23%
2019/07/11	1	262.50	0	0.00	263.00	1	792	0.13%
2019/07/02	1	260.50	1	260.00	260.00	0	810	0.00%
2019/07/01	0	0.00	1	259.50	259.50	-1	820	-0.12%
2019/06/20	0	0.00	1	255.00	252.00	-1	1,037	-0.10%
2019/06/19	0	0.00	3	245.50	246.50	-3	1,046	-0.29%
2019/06/18	2	244.75	0	0.00	241.50	2	1,055	0.19%
2019/06/17	1	240.00	0	0.00	244.00	1	1,066	0.09%
2019/06/13	0	0.00	2	246.00	246.50	-2	1,101	-0.18%
2019/06/12	3	242.50	0	0.00	241.50	3	1,129	0.27%
2019/06/11	1	243.50	2	244.75	246.00	-1	1,125	-0.09%
2019/06/04	1	236.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	1	245.50	0	0.00	245.00	1	1,177	0.08%
2019/05/30	0	0.00	1	231.00	237.00	-1	1,179	-0.08%
2019/05/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2019/05/23	1	233.50	1	234.00	234.00	0	1,241	0.00%
2019/05/21	0	0.00	1	241.50	243.00	-1	1,260	-0.08%
2019/05/20	1	238.50	2.6	235.35	239.00	-1.6	1,259	-0.13%
2019/05/17	2	239.00	0	0.00	236.00	2	1,250	0.16%
2019/05/15	5	255.50	0	0.00	255.00	5	1,231	0.41%
2019/05/14	2	264.50	0	0.00	262.00	2	1,227	0.16%
2019/05/13	1	271.00	2	274.00	271.50	-1	1,224	-0.08%
2019/05/07	0	0.00	3	276.17	276.00	-3	1,270	-0.24%
2019/04/30	0	0.00	49	260.62	262.00	-49	1,345	-3.64%
2019/04/29	2	266.00	0	0.00	268.00	2	1,333	0.15%
2019/04/26	1	275.00	1	268.50	268.00	0	1,363	0.00%
2019/04/24	1	276.00	3	276.83	279.00	-2	1,359	-0.15%
2019/04/23	2	273.00	0	0.00	273.00	2	1,353	0.15%
2019/04/19	1	274.50	1	273.50	273.00	0	1,347	0.00%
2019/04/17	1	280.00	0	0.00	278.50	1	1,345	0.07%
2019/04/15	1	280.50	1	285.00	284.50	0	1,379	0.00%
2019/04/10	1	288.00	2.2	289.00	288.50	-1.2	1,400	-0.09%
2019/04/08	1	276.50	1	276.00	276.00	0	1,435	0.00%
2019/04/03	2	273.50	2	275.50	275.50	0	1,471	0.00%
2019/04/02	1	274.00	1	275.00	275.00	0	1,457	0.00%
2019/04/01	1	269.50	3	272.33	273.00	-2	1,440	-0.14%
2019/03/29	2	268.75	3	271.33	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	2	253.00	260.00	-2	1,353	-0.15%
2019/03/22	1	236.00	1.6	235.94	236.50	-0.6	1,281	-0.05%
2019/03/21	0	0.00	1	233.00	232.50	-1	1,264	-0.08%
2019/03/20	0	0.00	0.6	229.00	230.00	-0.6	1,264	-0.05%
2019/03/19	1	230.50	1	231.50	231.00	0	1,262	0.00%
2019/03/13	1	217.50	2	220.50	218.50	-1	1,229	-0.08%
2019/03/08	0	0.00	1	218.50	219.00	-1	1,221	-0.08%
2019/03/07	1	219.00	0	0.00	215.50	1	1,220	0.08%
2019/03/06	1	222.00	1	221.50	223.00	0	1,229	0.00%
2019/03/05	1	220.50	1	223.00	220.50	0	1,228	0.00%
2019/02/26	1	222.50	0	0.00	220.00	1	1,226	0.08%
2019/02/25	0.2	218.00	1	219.50	218.50	-0.8	1,211	-0.07%
2019/02/22	1	218.50	1.8	217.28	216.50	-0.8	1,193	-0.07%
2019/02/21	1	226.50	0.6	225.00	226.50	0.4	1,169	0.03%
2019/02/20	3	225.67	3	225.17	226.50	0	1,160	0.00%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/18	0	0.00	1	224.50	226.00	-1	1,160	-0.09%
2019/02/15	1	221.00	0	0.00	222.00	1	1,174	0.09%
2019/02/13	0	0.00	1	226.00	223.00	-1	1,164	-0.09%
2019/02/12	1	228.00	0	0.00	227.00	1	1,166	0.09%
2019/01/29	0	0.00	1	224.50	223.50	-1	1,162	-0.09%
2019/01/28	1	224.50	0	0.00	224.50	1	1,157	0.09%
2019/01/25	1	225.50	2	226.75	222.00	-1	1,177	-0.08%
2019/01/24	1	222.50	4	224.25	225.00	-3	1,168	-0.26%
2019/01/23	2	221.25	6.2	223.31	220.50	-4.2	1,163	-0.36%
2019/01/22	0	0.00	1	213.00	213.00	-1	1,127	-0.09%
2019/01/21	4	212.88	0	0.00	213.50	4	1,141	0.35%
2019/01/18	2	212.00	2	214.75	214.00	0	1,171	0.00%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/15	0	0.00	2	208.50	208.50	-2	1,183	-0.17%
2019/01/11	0	0.00	1	206.50	207.00	-1	1,191	-0.08%
2019/01/10	1	204.00	0	0.00	206.00	1	1,195	0.08%
2019/01/09	1	205.00	0	0.00	205.50	1	1,201	0.08%
2019/01/08	1	205.00	2	209.00	205.00	-1	1,199	-0.08%
2019/01/07	2	204.00	0	0.00	204.00	2	1,186	0.17%
2019/01/04	1	207.00	14	202.54	205.50	-13	1,202	-1.08%
2019/01/02	1	209.50	0	0.00	209.50	1	1,228	0.08%
2018/12/28	6	204.08	1	205.50	208.00	5	1,220	0.41%
2018/12/27	1	205.00	6	203.50	207.00	-5	1,223	-0.41%
2018/12/26	0	0.00	9	200.78	194.00	-9	1,236	-0.73%
2018/12/25	1	190.50	0	0.00	190.00	1	1,198	0.08%
2018/12/24	31	190.21	1	189.50	190.00	30	1,218	2.46%
2018/12/21	0	188.00	2	188.50	189.00	-2	1,254	-0.16%
2018/12/20	1	188.00	10	188.45	187.50	-9	1,278	-0.70%
2018/12/19	17	187.29	0	0.00	184.00	17	1,297	1.31%
2018/12/18	0	0.00	1	194.00	194.50	-1	1,271	-0.08%
2018/12/10	0	0.00	1	190.50	189.00	-1	1,338	-0.07%
2018/12/06	4	194.25	3	192.67	190.50	1	1,385	0.07%
2018/12/05	2	186.25	1	189.00	189.00	1	1,352	0.07%
2018/12/04	4	189.25	2	190.00	189.00	2	1,364	0.15%
2018/12/03	1	190.50	3	190.50	190.50	-2	1,377	-0.15%
2018/11/30	1	184.50	2	184.75	187.00	-1	1,379	-0.07%
2018/11/29	1	183.00	0	0.00	183.00	1	1,393	0.07%
2018/11/28	2	187.50	0	0.00	188.50	2	1,419	0.14%
2018/11/27	1	188.00	2	189.75	190.50	-1	1,444	-0.07%
2018/11/23	0	0.00	1	184.50	183.00	-1	1,481	-0.07%
2018/11/22	1	186.00	0	0.00	186.00	1	1,518	0.07%
2018/11/19	1	184.00	0	0.00	185.00	1	1,580	0.06%
2018/11/16	0	0.00	1	186.00	184.00	-1	1,593	-0.06%
2018/11/15	1	186.50	0	0.00	186.50	1	1,601	0.06%
2018/11/14	1	190.50	4	190.38	190.00	-3	1,618	-0.19%
2018/11/12	0	0.00	1	189.00	188.50	-1	1,673	-0.06%
2018/11/09	2	185.75	2	189.00	185.00	0	1,703	0.00%
2018/11/08	0	0.00	3	187.00	188.00	-3	1,766	-0.17%
2018/11/07	0	0.00	3	177.17	179.00	-3	1,794	-0.17%
2018/11/06	6	175.58	0	0.00	174.00	6	1,790	0.34%
2018/11/02	1	183.50	0	0.00	184.50	1	1,765	0.06%
2018/10/31	1	177.00	2	178.25	179.50	-1	1,723	-0.06%
2018/10/30	3	171.00	0	0.00	171.00	3	1,708	0.18%
2018/10/29	1	174.50	1	175.00	176.50	0	1,689	0.00%
2018/10/26	4	179.38	0	0.00	178.00	4	1,669	0.24%
2018/10/25	4	183.00	0	0.00	183.00	4	1,631	0.25%
2018/10/22	0	0.00	1	196.00	196.50	-1	1,584	-0.06%
2018/10/19	1	197.50	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	2	195.75	201.50	-2	1,573	-0.13%
2018/10/17	2	198.25	1	200.50	196.00	1	1,564	0.06%
2018/10/16	1	196.50	0	0.00	194.00	1	1,549	0.06%
2018/10/15	0	0.00	1	197.00	198.00	-1	1,541	-0.06%
2018/10/12	1	187.00	3	193.00	191.50	-2	1,526	-0.13%
2018/10/11	4	180.38	0	0.00	181.50	4	1,500	0.27%
2018/10/09	1	202.00	1	206.50	197.00	0	1,460	0.00%
2018/10/08	1	202.50	1	205.50	204.50	0	1,441	0.00%
2018/10/05	1	201.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	2	210.50	209.00	-2	1,404	-0.14%
2018/10/03	1	198.00	0	0.00	200.50	1	1,358	0.07%
2018/10/02	0	0.00	4	201.25	200.50	-4	1,353	-0.30%
2018/10/01	1.2	207.50	1	205.50	205.00	0.2	1,331	0.02%
2018/09/27	3	210.17	3	209.17	209.00	0	1,302	0.00%
2018/09/26	2	215.75	2	216.25	215.50	0	1,267	0.00%
2018/09/25	1	213.50	2	212.50	210.00	-1	1,235	-0.08%
2018/09/21	0	0.00	1	207.00	205.50	-1	1,208	-0.08%
2018/09/20	2	204.00	2	205.50	208.50	0	1,201	0.00%
2018/09/19	3	211.67	1	216.50	206.50	2	1,189	0.17%
2018/09/18	0	0.00	1	213.50	212.50	-1	1,163	-0.09%
2018/09/17	1	210.50	1.6	211.88	211.00	-0.6	1,149	-0.05%
2018/09/14	1	207.50	0	0.00	208.50	1	1,136	0.09%
2018/09/13	1	211.00	2	209.00	209.50	-1	1,126	-0.09%
2018/09/12	1	213.00	0	0.00	209.00	1	1,116	0.09%
2018/09/10	0	0.00	3	202.67	210.50	-3	1,085	-0.28%
2018/09/05	2	215.50	0	0.00	213.50	2	1,049	0.19%
2018/09/04	2	219.75	0	0.00	222.50	2	1,034	0.19%
2018/08/31	0	0.00	2	221.50	225.00	-2	960	-0.21%
2018/08/30	1	221.00	0.6	221.50	222.50	0.4	948	0.04%
2018/08/29	1	221.50	0	0.00	225.00	1	918	0.11%
2018/08/27	0	0.00	2	215.00	214.50	-2	853	-0.23%
2018/08/22	0	0.00	2	212.00	213.50	-2	824	-0.24%
2018/08/21	2	209.00	0	0.00	211.00	2	805	0.25%
2018/08/20	0	0.00	2.6	211.62	210.50	-2.6	779	-0.33%
2018/08/17	0	0.00	2	210.00	209.50	-2	751	-0.27%
2018/08/16	0	0.00	0.2	203.00	205.00	-0.2	712	-0.03%
2018/08/15	1	205.00	1	203.50	200.00	0	685	0.00%
2018/08/14	0	0.00	4	192.63	194.00	-4	611	-0.65%
2018/08/13	1	182.50	3	184.83	183.00	-2	570	-0.35%
2018/08/10	1	180.50	0	0.00	181.00	1	564	0.18%
2018/08/09	0	0.00	1	183.50	180.50	-1	584	-0.17%
2018/08/08	0	0.00	12	183.50	183.50	-12	597	-2.01%
2018/08/07	0	0.00	3	183.17	181.50	-3	593	-0.51%
2018/08/06	0	0.00	3	182.50	182.00	-3	589	-0.51%
2018/08/03	0	0.00	1	177.50	178.00	-1	585	-0.17%
2018/08/02	0	0.00	1	175.50	175.00	-1	582	-0.17%
2018/07/31	0	0.00	1	178.00	177.50	-1	584	-0.17%
2018/07/30	1	179.00	2	178.75	179.50	-1	584	-0.17%
2018/07/18	0	0.00	2	175.00	175.00	-2	579	-0.35%
2018/07/17	0	0.00	2	173.00	173.50	-2	586	-0.34%
2018/07/16	1	172.00	0	0.00	172.50	1	585	0.17%
2018/07/13	1	171.00	0	0.00	170.50	1	581	0.17%
2018/07/12	0	0.00	1	171.00	171.00	-1	579	-0.17%
2018/06/29	2	177.25	2	177.75	179.00	0	567	0.00%
2018/06/28	1	177.00	1	179.00	179.00	0	556	0.00%
2018/06/22	1	178.50	0	0.00	181.00	1	550	0.18%
2018/06/21	1	180.00	0	0.00	180.00	1	554	0.18%
2018/06/20	1	178.50	1	180.50	182.00	0	552	0.00%
2018/06/19	0.8	180.50	0	0.00	181.00	0.8	546	0.15%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/14	0	0.00	1	185.00	185.50	-1	512	-0.20%
2018/06/12	1	188.00	0	0.00	187.00	1	518	0.19%
2018/06/08	0	0.00	1	181.00	184.00	-1	510	-0.20%
2018/06/06	1	183.00	0	0.00	182.00	1	520	0.19%
2018/06/05	6	182.00	0	0.00	183.00	6	530	1.13%
2018/06/04	1	184.50	0	0.00	184.00	1	535	0.19%
2018/06/01	1	187.00	5	187.30	189.00	-4	538	-0.74%
2018/05/31	0	0.00	28	185.32	188.00	-28	538	-5.20%
2018/05/30	0	0.00	1	184.00	184.50	-1	531	-0.19%
2018/05/29	1	181.00	0	0.00	180.50	1	527	0.19%
2018/05/25	0	0.00	6	184.33	184.50	-6	539	-1.11%
2018/05/22	0.4	181.50	10	183.55	181.50	-9.6	560	-1.71%
2018/05/17	1	177.00	3	182.67	184.00	-2	564	-0.35%
2018/05/16	0	0.00	12	176.79	179.00	-12	550	-2.18%
2018/05/11	10	175.50	1	175.00	173.00	9	632	1.42%
2018/05/09	0	0.00	1	170.00	170.00	-1	682	-0.15%
2018/05/08	0	0.00	0.1	169.50	169.00	-0.1	714	-0.01%
2018/05/03	0	0.00	1	167.00	166.50	-1	768	-0.13%
2018/04/27	1	165.50	0	0.00	165.00	1	881	0.11%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/25	0	0.00	1	168.00	168.00	-1	1,003	-0.10%
2018/04/24	4	166.13	0	0.00	166.00	4	1,046	0.38%
2018/04/23	4	170.25	0	0.00	170.00	4	1,107	0.36%
2018/04/18	1	175.00	0	0.00	175.00	1	1,189	0.08%
2018/04/16	0	0.00	1	179.00	180.00	-1	1,189	-0.08%
2018/04/11	2	178.00	2	178.25	178.00	0	1,201	0.00%
2018/04/10	0	0.00	0.2	178.00	177.50	-0.2	1,200	-0.02%
2018/04/03	0	0.00	1	179.50	180.00	-1	1,199	-0.08%
2018/03/30	1	186.00	0	0.00	183.00	1	1,206	0.08%
2018/03/29	0	0.00	1	185.50	185.50	-1	1,206	-0.08%
2018/03/28	1	184.50	0	0.00	185.50	1	1,203	0.08%
2018/03/27	2	185.50	0	0.00	184.00	2	1,201	0.17%
2018/03/26	5	184.70	1	185.00	185.00	4	1,198	0.33%
2018/03/23	0	0.00	1	181.00	181.00	-1	1,189	-0.08%
2018/03/22	0	0.00	3	183.33	181.00	-3	1,189	-0.25%
2018/03/21	0	0.00	1.2	184.83	184.50	-1.2	1,184	-0.10%
2018/03/20	0	0.00	2	186.00	186.00	-2	1,190	-0.17%
2018/03/19	0	0.00	2	186.00	186.00	-2	1,193	-0.17%
2018/03/15	0	0.00	1	187.00	187.50	-1	1,179	-0.08%
2018/03/13	1	186.00	0	0.00	186.50	1	1,173	0.09%
2018/03/09	1	183.50	0	0.00	186.00	1	1,166	0.09%
2018/03/01	0	0.00	1	183.50	183.50	-1	1,151	-0.09%
2018/02/27	0.4	184.50	0	0.00	185.00	0.4	1,146	0.03%
2018/02/23	2	186.75	4	188.75	189.00	-2	1,132	-0.18%
2018/02/21	0	0.00	1	186.00	185.00	-1	1,121	-0.09%
2018/02/12	3	179.00	0	0.00	175.50	3	1,108	0.27%
2018/02/09	5	173.80	0	0.00	180.00	5	1,104	0.45%
2018/02/08	1	178.50	0	0.00	179.00	1	1,098	0.09%
2018/02/07	1	180.00	1	179.50	180.00	0	1,099	0.00%
2018/02/06	5	176.00	0	0.00	174.00	5	1,088	0.46%
2018/02/05	0	0.00	2	184.75	188.00	-2	1,049	-0.19%
2018/02/02	5	185.50	0	0.00	190.00	5	1,033	0.48%
2018/02/01	0	0.00	2	185.25	186.50	-2	1,028	-0.19%
2018/01/31	1	185.00	2	183.50	186.50	-1	1,002	-0.10%
2018/01/30	3	184.67	2	184.00	184.00	1	1,025	0.10%
2018/01/29	1	193.00	2	190.50	191.00	-1	1,028	-0.10%
2018/01/26	1	190.50	6	192.00	190.50	-5	1,047	-0.48%
2018/01/25	0	0.00	0.4	193.00	194.00	-0.4	1,034	-0.04%
2018/01/24	1	192.00	17	195.03	192.00	-16	1,026	-1.56%
2018/01/23	21	203.76	13	200.73	197.00	8	998	0.80%
2018/01/22	0	0.00	2	198.50	199.50	-2	958	-0.21%
2018/01/19	0	0.00	7	191.64	192.50	-7	921	-0.76%
2018/01/18	5	189.00	1.6	188.25	189.00	3.4	861	0.39%
2018/01/17	1	185.50	12.3	184.33	186.00	-11.3	829	-1.36%
2018/01/16	6	182.50	5	181.50	179.00	1	762	0.13%
2018/01/15	0	0.00	4	171.88	176.50	-4	706	-0.57%
2018/01/12	0	0.00	9	170.50	172.00	-9	690	-1.30%
2018/01/11	1	169.00	0	0.00	168.50	1	692	0.14%
2018/01/09	0	0.00	1	165.50	167.00	-1	717	-0.14%
2018/01/08	0	0.00	3	169.00	168.00	-3	721	-0.42%
2018/01/03	2	165.25	0	0.00	164.00	2	789	0.25%
2018/01/02	0	0.00	1	168.00	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－30天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析