新普 (6121)-元富-佳里券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	418.50	0	0.00	413.00	1	2,100	0.05%
2024/04/18	1.1	413.57	1	421.50	431.50	0.1	2,078	0.00%
2024/04/16	1	418.00	0	0.00	416.50	1	2,068	0.05%
2024/04/15	0	0.00	1	431.00	430.50	-1	2,039	-0.05%
2024/04/10	0	429.00	0	0.00	427.00	0	2,023	0.00%
2024/04/08	0.3	430.50	0	0.00	434.50	0.3	2,008	0.01%
2024/04/03	1	439.00	0	0.00	438.00	1	1,991	0.05%
2024/04/01	3	437.83	0	0.00	434.00	3	1,969	0.15%
2024/03/29	3	444.17	3	449.50	448.00	0	1,931	0.00%
2024/03/28	0	452.00	0.2	459.75	451.50	-0.2	1,807	-0.01%
2024/03/27	1.1	455.05	2	459.00	456.50	-0.9	1,743	-0.05%
2024/03/26	3.1	437.37	3	441.00	437.50	0.1	1,664	0.01%
2024/03/25	2	445.22	0	0.00	438.00	2	1,622	0.13%
2024/03/22	3.3	452.38	1	454.50	456.00	2.3	1,581	0.15%
2024/03/21	5	488.13	1	470.00	470.00	4	1,536	0.26%
2024/03/20	3	503.33	7	500.36	487.00	-4	1,484	-0.27%
2024/03/19	2	491.75	0	0.00	488.00	2	1,392	0.14%
2024/03/15	5	495.80	6	470.50	469.00	-1	1,275	-0.08%
2024/03/14	1	534.00	0	0.00	501.00	1	1,196	0.08%
2024/03/13	1	539.00	1	551.00	556.00	0	1,157	0.00%
2024/03/08	11	491.59	11	494.36	495.50	0	1,114	0.00%
2024/03/07	6	464.00	0	487.00	487.00	6	1,091	0.55%
2024/03/04	0	0.00	0	432.00	434.50	0	1,082	0.00%
2024/03/01	0	0.00	1	428.00	421.00	-1	1,089	-0.09%
2024/02/22	1	427.00	1	424.50	423.00	0	1,085	0.00%
2024/01/18	0	0.00	3	409.50	407.50	-3	1,103	-0.27%
2024/01/17	0	0.00	2	408.00	407.50	-2	1,102	-0.18%
2024/01/15	1	397.00	0	0.00	397.50	1	1,087	0.09%
2024/01/11	3	402.17	0	0.00	404.50	3	1,083	0.28%
2024/01/08	1	406.00	1	410.00	411.50	0	1,077	0.00%
2023/12/20	0	0.00	2	427.25	425.50	-2	983	-0.20%
2023/12/19	1	415.50	0	0.00	417.50	1	969	0.10%
2023/12/18	2	426.75	0	0.00	426.50	2	963	0.21%
2023/12/06	0	0.00	0	414.00	416.50	0	1,002	0.00%
2023/12/05	0	0.00	0	415.50	420.00	0	980	0.00%
2023/12/04	1	411.00	1	412.50	407.00	0	941	0.00%
2023/12/01	0	0.00	0	386.00	389.50	0	892	0.00%
2023/11/28	0	0.00	0	369.00	371.00	0	839	0.00%
2023/11/24	0	363.50	0	0.00	364.00	0	818	0.00%
2023/11/15	0	0.00	0	354.00	355.50	0	749	0.00%
2023/11/14	0	0.00	0	344.00	344.50	0	726	0.00%
2023/11/13	0	0.00	1	339.00	337.50	-1	719	-0.14%
2023/11/07	1	343.50	0	0.00	344.00	1	743	0.13%
2023/09/19	0	0.00	1	345.50	344.00	-1	899	-0.11%
2023/09/18	1	343.50	0	0.00	339.50	1	874	0.11%
2023/09/14	0	0.00	0.1	346.00	350.00	-0.1	838	-0.01%
2023/09/13	0.1	338.00	1	345.00	344.00	-0.9	807	-0.11%
2023/08/02	0	0.00	0	305.50	303.50	0	797	0.00%
2023/07/13	0	0.00	1	308.50	308.50	-1	647	-0.15%
2023/07/12	1	309.50	0	0.00	310.50	1	641	0.16%
2023/07/04	0	0.00	1	334.50	334.50	-1	660	-0.15%
2023/06/26	0	0.00	1	328.00	327.00	-1	752	-0.13%
2023/06/15	1	322.00	0	0.00	322.00	1	762	0.13%
2023/06/14	0	323.50	0	0.00	324.00	0	775	0.00%
2023/06/09	0	320.00	1	319.00	320.00	-1	774	-0.13%
2023/06/07	1	318.00	0	0.00	318.50	1	755	0.13%
2023/06/02	1	310.00	0	0.00	311.00	1	748	0.13%
2023/05/08	0	0.00	1	316.50	316.00	-1	707	-0.14%
2023/04/06	0	0.00	0.1	307.50	308.00	-0.1	586	-0.02%
2023/03/30	0	0.00	0.1	312.50	319.50	-0.1	531	-0.02%
2023/03/29	0	0.00	0	312.00	312.00	0	516	0.00%
2023/02/22	1	290.00	0	0.00	295.50	1	495	0.20%
2023/02/13	0	0.00	1.4	296.34	296.50	-1.4	510	-0.28%
2023/02/07	0.3	302.50	0	0.00	303.50	0.3	512	0.06%
2023/02/06	0.1	295.00	0	0.00	296.00	0.1	502	0.01%
2023/02/02	0.2	298.00	0	0.00	298.50	0.2	508	0.04%
2023/02/01	0.1	297.50	0	0.00	295.50	0.1	507	0.02%
2023/01/30	0.7	290.56	0	0.00	290.00	0.7	500	0.14%
2023/01/16	0	285.00	0	0.00	285.00	0	503	0.01%
2023/01/13	0	287.50	0	0.00	286.50	0	504	0.00%
2022/11/22	1	288.00	0	0.00	293.00	1	456	0.22%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/14	0	283.50	0	0.00	284.00	0	446	0.00%
2022/11/03	0	0.00	2	266.25	267.50	-2	486	-0.41%
2022/10/20	0	0.00	2	254.00	255.50	-2	495	-0.40%
2022/10/18	0	0.00	1	258.00	263.00	-1	507	-0.20%
2022/10/13	1	253.38	0	0.00	245.50	1	567	0.18%
2022/10/07	4	273.13	0	0.00	275.00	4	603	0.66%
2022/10/06	1	270.00	1	272.50	273.50	0	603	0.00%
2022/10/05	0	0.00	3	274.33	271.50	-3	624	-0.48%
2022/10/04	0	0.00	1	274.49	274.00	-1	634	-0.16%
2022/09/28	1	260.50	0	0.00	259.00	1	686	0.15%
2022/09/27	1	269.00	0	0.00	272.00	1	686	0.15%
2022/09/26	0	0.00	0.1	266.00	266.00	-0.1	688	-0.01%
2022/09/14	2	279.75	0	0.00	280.00	2	724	0.28%
2022/09/13	0	0.00	4	284.00	283.00	-4	724	-0.55%
2022/09/06	3	275.83	0	0.00	274.50	3	732	0.41%
2022/09/05	0	284.00	0	0.00	278.00	0	725	0.00%
2022/08/26	1	288.00	0	0.00	288.00	1	717	0.14%
2022/08/15	0	0.00	1	277.50	276.00	-1	681	-0.15%
2022/08/12	1	282.50	0	0.00	282.50	1	683	0.15%
2022/08/11	0	0.00	1	265.50	265.00	-1	662	-0.15%
2022/08/08	0	0.00	1	257.00	257.00	-1	663	-0.15%
2022/08/03	2	255.75	1	260.00	256.50	1	662	0.15%
2022/08/02	0	0.00	1	257.50	257.00	-1	664	-0.15%
2022/08/01	2	260.00	0	0.00	259.00	2	656	0.30%
2022/07/06	1	253.50	3	250.17	253.50	-2	442	-0.45%
2022/07/05	2	241.75	1	249.00	242.00	1	427	0.23%
2022/07/04	1	242.00	0	0.00	240.50	1	419	0.24%
2022/07/01	0	252.00	0	0.00	244.00	0	413	0.00%
2022/06/22	0	282.00	0	0.00	280.00	0	400	0.00%
2022/04/26	0	291.00	0	0.00	290.50	0	363	0.01%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/04/01	0.1	311.50	0	0.00	310.50	0.1	425	0.02%
2022/03/08	0	304.00	0	0.00	305.00	0	477	0.00%
2022/02/24	0	312.00	0	0.00	309.50	0	566	0.00%
2022/01/04	0	0.00	1	337.50	343.00	-1	956	-0.10%
2021/12/24	1	327.00	0	0.00	326.00	1	958	0.10%
2021/12/07	0.1	328.00	0	0.00	328.50	0.1	945	0.01%
2021/11/16	0	0.00	0	339.00	330.00	0	805	0.00%
2021/11/15	0	0.00	2	314.50	326.50	-2	753	-0.27%
2021/11/09	2	289.50	0	0.00	287.50	2	725	0.28%
2021/10/18	1	287.00	1	291.50	284.50	0	692	0.00%
2021/07/26	0	0.00	0	376.00	374.00	0	628	0.00%
2021/07/15	0	0.00	1	366.00	366.50	-1	671	-0.15%
2021/06/29	1	355.50	0	0.00	355.00	1	840	0.12%
2021/06/25	1	356.00	1	357.50	360.00	0	875	0.00%
2021/06/08	0	0.00	0.1	360.00	357.00	-0.1	1,194	-0.01%
2021/06/02	0	0.00	1	364.00	364.00	-1	1,258	-0.08%
2021/05/28	0	0.00	2	364.50	365.00	-2	1,311	-0.15%
2021/05/27	4	358.50	0	0.00	361.00	4	1,323	0.30%
2021/05/21	0.1	351.00	0	0.00	355.00	0.1	1,463	0.01%
2021/04/20	0	0.00	1	367.00	371.50	-1	1,466	-0.07%
2021/04/19	0	0.00	0	367.00	366.00	0	1,473	0.00%
2021/04/14	0	0.00	15	362.47	357.00	-15	1,490	-1.01%
2021/04/01	15	373.00	0	0.00	371.50	15	1,373	1.09%
2021/03/31	0	0.00	1	370.50	371.00	-1	1,366	-0.07%
2021/03/29	1	371.00	0	0.00	368.00	1	1,340	0.07%
2021/03/22	0	0.00	1	383.50	373.00	-1	1,261	-0.08%
2021/03/19	0	0.00	1	383.00	383.50	-1	1,222	-0.08%
2021/03/18	2	375.75	1	376.50	378.00	1	1,197	0.08%
2021/03/15	0	0.00	2	362.00	362.00	-2	1,186	-0.17%
2021/03/12	1	359.00	0	0.00	365.00	1	1,171	0.09%
2021/03/09	1	351.50	1	347.50	347.50	0	1,120	0.00%
2021/03/08	2	359.00	0	0.00	353.00	2	1,117	0.18%
2021/03/04	0.2	364.00	0	0.00	364.00	0.2	1,105	0.02%
2021/03/02	1	377.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	1	378.50	1	374.50	374.50	0	1,062	0.00%
2021/02/25	2	378.25	2.1	381.17	390.00	-0.1	1,031	0.00%
2021/02/24	1	376.00	2.1	371.09	366.50	-1.1	985	-0.11%
2021/02/23	1	365.50	1	362.50	365.00	0	956	0.00%
2021/02/19	1	349.50	0	0.00	351.50	1	916	0.11%
2021/02/18	0.1	350.00	0	0.00	349.00	0.1	909	0.01%
2021/01/29	0.1	361.00	0	0.00	361.00	0.1	898	0.01%
2021/01/21	1	363.00	0	0.00	368.00	1	864	0.12%
2021/01/18	0	0.00	1	359.00	358.00	-1	840	-0.12%
2021/01/15	1.1	372.02	0	0.00	362.50	1.1	829	0.13%
2020/12/24	0	0.00	1.6	352.44	354.50	-1.6	719	-0.22%
2020/12/23	1	346.00	0	0.00	346.00	1	718	0.14%
2020/12/11	0	0.00	0.1	350.00	350.00	-0.1	632	-0.01%
2020/12/10	0	0.00	1	343.50	345.00	-1	609	-0.16%
2020/12/09	1	345.00	2	337.75	345.00	-1	596	-0.17%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/02	0	0.00	4	337.63	336.50	-4	562	-0.71%
2020/12/01	4	332.38	0	0.00	330.50	4	552	0.72%
2020/11/30	2	340.00	4	339.88	331.50	-2	545	-0.37%
2020/11/24	0	0.00	1	331.00	331.00	-1	521	-0.19%
2020/11/23	0	0.00	1	329.50	330.50	-1	514	-0.19%
2020/11/20	4	328.63	0	0.00	327.00	4	512	0.78%
2020/11/17	0	0.00	2.1	334.73	334.00	-2.1	506	-0.40%
2020/11/16	0	0.00	5	329.70	329.50	-5	507	-0.99%
2020/11/12	0	0.00	1	315.00	314.50	-1	462	-0.22%
2020/11/11	1	310.00	0	0.00	312.00	1	465	0.21%
2020/11/10	2	314.00	0	0.00	314.50	2	466	0.43%
2020/11/09	0	0.00	1	322.50	321.50	-1	478	-0.21%
2020/11/06	2	319.25	0	0.00	322.00	2	481	0.42%
2020/11/05	2	318.50	3	318.67	321.00	-1	483	-0.21%
2020/11/04	0	0.00	3	315.50	317.00	-3	486	-0.62%
2020/11/03	1	312.50	0	0.00	312.50	1	500	0.20%
2020/11/02	2	310.00	0	0.00	307.00	2	508	0.39%
2020/10/29	2	315.50	0	0.00	314.50	2	526	0.38%
2020/10/22	1	319.00	0	0.00	322.50	1	585	0.17%
2020/10/19	1	321.00	0	0.00	321.00	1	599	0.17%
2020/10/16	1	323.00	0	0.00	322.50	1	603	0.17%
2020/10/15	0	0.00	1	325.50	327.00	-1	620	-0.16%
2020/10/14	0	0.00	0.1	321.50	322.50	-0.1	623	-0.01%
2020/10/13	0	0.00	6	318.92	322.50	-6	623	-0.96%
2020/10/07	3	311.17	4	314.25	310.50	-1	637	-0.16%
2020/09/29	0.1	301.50	0	0.00	300.00	0.1	683	0.01%
2020/09/14	2	322.25	0	0.00	326.50	2	780	0.26%
2020/09/10	1.1	321.00	0	0.00	321.00	1.1	795	0.13%
2020/09/04	0.1	328.00	0	0.00	327.50	0.1	847	0.01%
2020/08/26	1	336.00	0	0.00	336.00	1	920	0.11%
2020/08/25	0	0.00	1.1	337.50	338.00	-1.1	930	-0.11%
2020/08/24	0	0.00	1	330.50	331.00	-1	951	-0.11%
2020/08/20	2.1	328.88	0	0.00	323.00	2.1	993	0.21%
2020/08/18	1	337.00	2	344.25	344.50	-1	984	-0.10%
2020/08/14	0	0.00	1	343.00	342.00	-1	993	-0.10%
2020/08/13	2	338.00	0	0.00	339.50	2	990	0.20%
2020/08/12	1	340.50	0	0.00	345.00	1	1,001	0.10%
2020/08/11	1	345.00	0.1	346.50	347.00	1	1,026	0.09%
2020/08/10	1	342.50	0	0.00	346.50	1	1,044	0.10%
2020/08/07	0	0.00	1	349.50	347.50	-1	1,045	-0.10%
2020/08/06	2	339.00	1	345.00	345.00	1	1,034	0.10%
2020/08/05	0	0.00	2.1	341.96	340.50	-2.1	1,031	-0.20%
2020/08/04	1	335.00	0	0.00	335.00	1	1,019	0.10%
2020/07/31	1	319.00	2	321.50	326.00	-1	1,010	-0.10%
2020/07/28	0.1	323.00	0	0.00	323.00	0.1	1,021	0.00%
2020/07/24	2.1	338.93	0	0.00	336.00	2.1	1,033	0.20%
2020/07/22	0	0.00	1	335.50	335.50	-1	1,039	-0.10%
2020/07/16	0	0.00	1	345.50	340.50	-1	1,060	-0.09%
2020/07/15	3	368.67	0	0.00	369.50	3	1,036	0.29%
2020/07/10	0	0.00	1	361.50	357.00	-1	1,060	-0.09%
2020/07/07	0	0.00	1	343.00	345.00	-1	1,003	-0.10%
2020/07/06	2	351.50	0	0.00	342.50	2	998	0.20%
2020/06/12	1	315.00	1	322.50	324.00	0	1,088	0.00%
2020/06/11	0	0.00	1	323.50	324.50	-1	1,091	-0.09%
2020/06/10	0	0.00	1	325.50	325.00	-1	1,100	-0.09%
2020/06/09	1	329.50	0	0.00	330.50	1	1,101	0.09%
2020/06/03	0	0.00	1	337.50	335.50	-1	1,150	-0.09%
2020/06/02	0	0.00	2.6	329.52	330.00	-2.6	1,141	-0.23%
2020/06/01	0	0.00	2	325.75	327.00	-2	1,130	-0.18%
2020/05/29	1	319.50	0	0.00	320.00	1	1,127	0.09%
2020/05/27	0	0.00	3	322.50	316.50	-3	1,113	-0.27%
2020/05/22	1	308.00	0	0.00	309.00	1	1,137	0.09%
2020/05/19	1	314.00	2	321.50	310.00	-1	1,148	-0.09%
2020/05/18	1	313.50	2	315.25	317.50	-1	1,128	-0.09%
2020/05/15	2	301.50	1	308.50	311.50	1	1,107	0.09%
2020/05/14	0	0.00	1	300.50	300.00	-1	1,095	-0.09%
2020/05/12	1	303.50	0	0.00	300.50	1	1,113	0.09%
2020/05/11	1	306.00	0	0.00	307.50	1	1,118	0.09%
2020/05/08	0	0.00	1	309.50	306.00	-1	1,118	-0.09%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/05/05	1	306.00	1	309.50	306.00	0	1,103	0.00%
2020/05/04	3	308.33	1	307.00	306.00	2	1,108	0.18%
2020/04/30	0	0.00	1	310.50	312.00	-1	1,105	-0.09%
2020/04/28	1	303.00	1	309.00	308.50	0	1,119	0.00%
2020/04/27	1	306.50	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	309.00	2	310.00	310.00	-1	1,149	-0.09%
2020/04/23	0	0.00	2	308.25	313.50	-2	1,176	-0.17%
2020/04/21	1	292.00	1	294.50	294.50	0	1,182	0.00%
2020/04/17	1	297.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	4	302.88	0	0.00	299.00	4	1,173	0.34%
2020/04/15	0	0.00	1	300.50	303.50	-1	1,166	-0.09%
2020/04/09	1	288.00	0	0.00	286.00	1	1,203	0.08%
2020/04/06	0	0.00	3	274.67	281.00	-3	1,173	-0.26%
2020/03/30	1	261.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	1	272.00	2	282.00	270.50	-1	1,143	-0.09%
2020/03/26	1	278.00	1	274.00	276.50	0	1,129	0.00%
2020/03/25	0	0.00	1	264.50	260.00	-1	1,112	-0.09%
2020/03/20	1	238.00	0	0.00	235.00	1	1,103	0.09%
2020/03/13	2	273.00	0	0.00	271.50	2	1,100	0.18%
2020/03/12	0	0.00	1	278.50	276.00	-1	1,088	-0.09%
2020/03/11	2	296.25	1	296.50	287.50	1	1,070	0.09%
2020/03/02	0	0.00	1	280.00	283.50	-1	1,099	-0.09%
2020/02/27	0	0.00	1	293.00	283.50	-1	1,082	-0.09%
2020/02/21	1	316.00	0	0.00	320.00	1	1,065	0.09%
2020/02/17	1	318.00	0	0.00	321.00	1	1,158	0.09%
2020/02/14	0	0.00	2	323.75	322.00	-2	1,161	-0.17%
2020/02/13	2	320.50	0	0.00	322.00	2	1,166	0.17%
2020/02/12	1.3	319.76	2	320.00	320.00	-0.7	1,174	-0.06%
2020/02/11	1	308.00	1	313.00	314.50	0	1,204	0.00%
2020/02/10	1	310.50	0	0.00	310.00	1	1,207	0.08%
2020/02/07	0	0.00	1	316.50	316.50	-1	1,221	-0.08%
2020/02/06	1	318.50	1	322.50	319.50	0	1,226	0.00%
2020/02/04	2	318.75	0	0.00	318.00	2	1,233	0.16%
2020/02/03	1	310.00	0	0.00	316.00	1	1,244	0.08%
2020/01/30	1	318.00	1	314.50	315.00	0	1,247	0.00%
2020/01/20	0	0.00	3	335.33	332.50	-3	1,240	-0.24%
2020/01/17	5	331.40	14	325.43	330.00	-9	1,284	-0.70%
2020/01/16	3	318.83	3	321.83	320.50	0	1,266	0.00%
2020/01/15	1	316.50	3	315.67	315.50	-2	1,252	-0.16%
2020/01/14	0	308.00	0	0.00	309.00	0	1,242	0.00%
2020/01/13	0	0.00	2.1	307.80	310.00	-2.1	1,240	-0.17%
2020/01/10	0.5	303.50	2	307.00	305.00	-1.5	1,240	-0.12%
2020/01/09	4.2	301.81	2	303.25	304.50	2.2	1,246	0.18%
2020/01/08	1.1	292.58	0	0.00	293.00	1.1	1,238	0.09%
2019/12/30	2	304.75	0	0.00	305.50	2	1,228	0.16%
2019/12/27	1	306.00	0.1	305.50	305.50	0.9	1,238	0.08%
2019/12/26	1	308.50	0	0.00	307.50	1	1,248	0.08%
2019/12/24	4	311.00	0	0.00	311.50	4	1,268	0.32%
2019/12/20	0.2	313.00	0	0.00	314.00	0.2	1,329	0.02%
2019/12/19	0	0.00	1	318.00	315.00	-1	1,354	-0.07%
2019/12/18	0.4	315.50	2	318.50	317.00	-1.6	1,353	-0.12%
2019/12/17	7	311.79	0	0.00	315.50	7	1,357	0.52%
2019/12/16	1	312.50	0	0.00	313.00	1	1,380	0.07%
2019/12/13	0	0.00	5	324.10	316.00	-5	1,386	-0.36%
2019/12/12	4	318.00	4.5	315.76	320.00	-0.5	1,377	-0.03%
2019/12/11	0.2	306.50	0	0.00	308.00	0.2	1,339	0.01%
2019/12/10	1	304.00	0	0.00	304.50	1	1,346	0.07%
2019/12/02	1	300.50	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	304.00	0	0.00	305.00	1	1,332	0.08%
2019/11/22	0	0.00	1	311.00	307.00	-1	1,388	-0.07%
2019/11/21	1	299.09	2	305.75	306.00	-1	1,380	-0.07%
2019/11/20	2.3	303.00	0	0.00	304.50	2.3	1,370	0.17%
2019/11/19	3	308.00	7	310.07	310.00	-4	1,356	-0.30%
2019/11/18	4.9	306.71	9	300.06	308.00	-4.1	1,330	-0.31%
2019/11/15	2	291.00	0	0.00	292.50	2	1,275	0.16%
2019/11/14	0	0.00	1	292.50	287.50	-1	1,276	-0.08%
2019/11/11	2	285.50	3	293.00	287.00	-1	1,253	-0.08%
2019/11/08	2	288.00	4	287.00	290.00	-2	1,229	-0.16%
2019/11/07	1	277.50	0	0.00	276.00	1	1,182	0.08%
2019/11/06	2	280.00	3	285.00	279.00	-1	1,181	-0.08%
2019/11/04	1.5	280.50	2	281.50	282.00	-0.5	1,175	-0.04%
2019/10/31	1.6	279.50	1	279.50	281.00	0.6	1,191	0.05%
2019/10/30	0.4	278.50	0	0.00	280.00	0.4	1,175	0.03%
2019/10/29	1	275.50	0	0.00	276.50	1	1,184	0.08%
2019/10/25	0	0.00	2	276.75	275.00	-2	1,150	-0.17%
2019/10/23	0	0.00	1	269.00	265.50	-1	1,102	-0.09%
2019/10/22	0.4	267.00	0	0.00	267.50	0.4	1,096	0.04%
2019/10/17	1	274.00	0	0.00	275.50	1	1,103	0.09%
2019/10/16	1	272.50	1	274.00	272.50	0	1,097	0.00%
2019/10/15	0.1	275.00	1	279.50	276.00	-0.9	1,107	-0.09%
2019/10/14	0	0.00	1	277.00	274.50	-1	1,119	-0.09%
2019/10/08	1	273.00	0	0.00	276.00	1	1,131	0.09%
2019/10/04	3.1	274.86	5	275.00	276.00	-1.9	1,125	-0.17%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	1	273.50	2	272.00	274.50	-1	1,091	-0.09%
2019/10/01	0.3	268.50	1	269.00	269.50	-0.7	1,098	-0.07%
2019/09/26	0	0.00	2	267.75	261.50	-2	1,082	-0.18%
2019/09/25	3	265.00	0	0.00	264.50	3	1,065	0.28%
2019/09/24	2	273.00	2	273.25	270.00	0	1,036	0.00%
2019/09/23	1	270.50	0	0.00	271.00	1	1,014	0.10%
2019/09/20	0	271.50	0	0.00	273.00	0	1,012	0.00%
2019/09/17	1	270.50	1	269.50	266.50	0	960	0.00%
2019/09/16	1	268.00	0	0.00	268.00	1	960	0.10%
2019/09/12	1.6	268.25	1	268.00	268.00	0.6	972	0.06%
2019/09/11	0	0.00	1	265.50	265.00	-1	961	-0.10%
2019/09/10	0.8	263.50	1	265.00	265.00	-0.2	961	-0.02%
2019/09/06	0	0.00	1	265.50	262.50	-1	955	-0.10%
2019/09/05	2	259.00	2	259.50	263.00	0	918	0.00%
2019/09/04	1	257.00	0	0.00	258.00	1	918	0.11%
2019/09/03	1	257.50	0	0.00	257.00	1	922	0.11%
2019/08/30	1	262.00	2	263.00	263.00	-1	912	-0.11%
2019/08/29	2.6	261.32	1	266.00	261.00	1.6	898	0.18%
2019/08/27	0	0.00	1	251.50	248.50	-1	824	-0.12%
2019/08/23	0.4	249.50	3	252.67	250.50	-2.6	831	-0.31%
2019/08/22	2.4	251.00	2	254.50	252.00	0.4	833	0.05%
2019/08/21	2	252.50	0	0.00	253.50	2	828	0.24%
2019/08/20	0	0.00	1	252.00	251.00	-1	824	-0.12%
2019/08/19	0.8	248.50	0	0.00	249.50	0.8	820	0.09%
2019/08/15	0.2	241.00	0	0.00	242.50	0.2	808	0.03%
2019/08/14	0.2	246.00	0	0.00	247.00	0.2	806	0.02%
2019/08/06	1	237.50	1	235.00	232.50	0	875	0.00%
2019/07/30	0	0.00	4	242.00	241.00	-4	824	-0.49%
2019/07/26	1	246.50	1	248.00	248.00	0	830	0.00%
2019/07/24	0	0.00	1	253.50	252.50	-1	833	-0.12%
2019/07/23	1.2	252.00	0	0.00	253.50	1.2	831	0.14%
2019/07/22	0	0.00	1	244.50	250.00	-1	828	-0.12%
2019/07/19	1	250.00	0	0.00	246.50	1	821	0.12%
2019/07/17	1	251.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	259.00	0	0.00	256.50	1	814	0.12%
2019/07/15	2	267.00	0	0.00	270.00	2	803	0.25%
2019/07/12	0	0.00	1	264.50	265.00	-1	795	-0.13%
2019/07/11	0	0.00	1	263.00	263.00	-1	792	-0.13%
2019/07/10	0.2	260.50	0	0.00	261.50	0.2	782	0.02%
2019/07/05	2	263.50	1	261.50	260.50	1	791	0.13%
2019/07/01	0	258.50	1	259.00	259.50	-1	820	-0.12%
2019/06/26	0	0.00	3	251.33	252.50	-3	911	-0.33%
2019/06/25	2.4	249.63	0	0.00	250.50	2.4	1,005	0.24%
2019/06/24	0	0.00	1	258.00	252.50	-1	1,021	-0.10%
2019/06/21	1.9	257.00	1	254.50	258.00	0.9	1,038	0.08%
2019/06/20	2	250.50	1	253.50	252.00	1	1,037	0.10%
2019/06/19	1.6	244.55	2.1	245.98	246.50	-0.5	1,046	-0.05%
2019/06/18	2	242.75	3	245.50	241.50	-1	1,055	-0.09%
2019/06/14	4	243.50	1	243.00	241.00	3	1,082	0.28%
2019/06/13	1	246.00	7	245.29	246.50	-6	1,101	-0.54%
2019/06/12	5	243.00	0	0.00	241.50	5	1,129	0.44%
2019/06/11	0.2	245.00	1	246.00	246.00	-0.8	1,125	-0.07%
2019/06/10	1	240.50	0	0.00	242.00	1	1,132	0.09%
2019/05/17	1.1	254.82	0	0.00	236.00	1.1	1,250	0.09%
2019/05/15	0	0.00	0.1	256.00	255.00	-0.1	1,231	-0.01%
2019/05/14	0	0.00	1	270.00	262.00	-1	1,227	-0.08%
2019/05/08	0.4	275.00	0	0.00	276.50	0.4	1,268	0.03%
2019/05/06	0	0.00	1	267.00	267.00	-1	1,287	-0.08%
2019/05/03	1.6	274.00	2	272.25	275.50	-0.4	1,305	-0.03%
2019/05/02	0	0.00	1	268.00	271.00	-1	1,351	-0.07%
2019/04/29	1.5	267.49	0	0.00	268.00	1.5	1,333	0.11%
2019/04/26	2	271.00	0	0.00	268.00	2	1,363	0.15%
2019/04/25	4	276.38	2	277.00	274.50	2	1,359	0.15%
2019/04/24	0.6	277.50	1	279.50	279.00	-0.4	1,359	-0.03%
2019/04/23	0.5	271.50	1	272.00	273.00	-0.5	1,353	-0.04%
2019/04/22	0.8	268.50	0	0.00	270.00	0.8	1,348	0.06%
2019/04/19	3	275.17	0	0.00	273.00	3	1,347	0.22%
2019/04/18	3	279.67	6	285.83	279.00	-3	1,346	-0.22%
2019/04/17	2	278.50	0	0.00	278.50	2	1,345	0.15%
2019/04/16	2	283.50	5	284.90	285.00	-3	1,367	-0.22%
2019/04/15	7.3	282.50	2	284.50	284.50	5.3	1,379	0.38%
2019/04/12	0	0.00	4	281.75	277.50	-4	1,385	-0.29%
2019/04/11	13.8	285.94	8	287.06	285.00	5.8	1,390	0.41%
2019/04/10	10.6	286.50	3	288.50	288.50	7.6	1,400	0.54%
2019/04/09	0	0.00	3	278.17	276.00	-3	1,403	-0.21%
2019/04/08	9.1	273.67	8	277.88	276.00	1.1	1,435	0.08%
2019/04/03	5.9	273.50	14	275.50	275.50	-8.1	1,471	-0.55%
2019/04/02	14.9	273.00	14	274.71	275.00	0.9	1,457	0.06%
2019/04/01	15	271.00	16	272.88	273.00	-1	1,440	-0.07%
2019/03/29	14	270.00	18	270.86	272.00	-4	1,411	-0.28%
2019/03/28	18	257.89	15	253.93	260.00	3	1,353	0.22%
2019/03/27	7	242.36	6	242.50	244.00	1	1,277	0.08%
2019/03/26	6	239.50	6	237.33	241.50	0	1,306	0.00%
2019/03/25	1.4	231.73	0	0.00	233.00	1.4	1,289	0.11%
2019/03/22	3	235.00	3	236.50	236.50	0	1,281	0.00%
2019/03/21	6	232.25	4	236.00	232.50	2	1,264	0.16%
2019/03/20	0	0.00	1	231.50	230.00	-1	1,264	-0.08%
2019/03/19	3.6	229.50	2	232.00	231.00	1.6	1,262	0.12%
2019/03/18	2	229.50	3	227.67	231.00	-1	1,241	-0.08%
2019/03/15	1.8	225.00	3.1	224.35	226.50	-1.3	1,223	-0.11%
2019/03/14	0.2	219.00	2	220.25	220.00	-1.8	1,192	-0.15%
2019/03/13	0.7	217.00	0	0.00	218.50	0.7	1,229	0.05%
2019/03/12	1	215.50	0	0.00	215.50	1	1,222	0.08%
2019/03/11	0.1	217.00	0	0.00	217.00	0.1	1,218	0.01%
2019/03/08	0	0.00	1	219.00	219.00	-1	1,221	-0.08%
2019/03/06	0.9	222.00	1	220.50	223.00	-0.1	1,229	-0.01%
2019/03/05	0.3	219.00	0	0.00	220.50	0.3	1,228	0.02%
2019/03/04	0.1	218.00	0	0.00	219.00	0.1	1,222	0.01%
2019/02/27	0	0.00	1	221.00	218.50	-1	1,222	-0.08%
2019/02/26	0.9	219.00	0	0.00	220.00	0.9	1,226	0.07%
2019/02/22	3	222.17	4	216.50	216.50	-1	1,193	-0.08%
2019/02/21	4.9	225.20	2	227.25	226.50	2.9	1,169	0.25%
2019/02/20	2	225.00	1	226.50	226.50	1	1,160	0.09%
2019/02/18	0	0.00	2	226.00	226.00	-2	1,160	-0.17%
2019/02/15	1	222.50	0	0.00	222.00	1	1,174	0.09%
2019/02/14	2	225.50	1	227.00	227.00	1	1,170	0.09%
2019/02/13	1	223.50	1	231.00	223.00	0	1,164	0.00%
2019/02/12	1.2	225.50	1	229.50	227.00	0.2	1,166	0.02%
2019/02/11	1	228.00	0	0.00	230.00	1	1,176	0.08%
2019/01/30	0	0.00	3	223.67	222.00	-3	1,156	-0.26%
2019/01/29	3.6	222.00	2	224.50	223.50	1.6	1,162	0.14%
2019/01/28	2	223.00	3	223.17	224.50	-1	1,157	-0.09%
2019/01/25	6.6	221.49	3	224.00	222.00	3.6	1,177	0.30%
2019/01/24	2.9	221.43	3	224.67	225.00	-0.1	1,168	-0.01%
2019/01/23	3	219.00	10	219.25	220.50	-7	1,163	-0.60%
2019/01/22	3.6	211.86	0	0.00	213.00	3.6	1,127	0.32%
2019/01/21	0.5	212.50	5	214.00	213.50	-4.5	1,141	-0.39%
2019/01/18	5	212.70	4	210.38	214.00	1	1,171	0.09%
2019/01/17	1.4	205.50	1	208.50	206.50	0.4	1,156	0.04%
2019/01/16	1.3	207.00	1	209.00	208.00	0.3	1,174	0.02%
2019/01/15	0.5	207.50	3	207.33	208.50	-2.5	1,183	-0.21%
2019/01/14	1	204.00	0	0.00	205.00	1	1,184	0.08%
2019/01/11	2	206.00	0	0.00	207.00	2	1,191	0.17%
2019/01/10	1	204.50	4	205.88	206.00	-3	1,195	-0.25%
2019/01/09	3.8	204.50	2	206.00	205.50	1.8	1,201	0.15%
2019/01/08	2.7	205.13	4	208.00	205.00	-1.3	1,199	-0.11%
2019/01/07	2	203.00	1	206.00	204.00	1	1,186	0.08%
2019/01/04	3.8	202.54	6	206.42	205.50	-2.2	1,202	-0.18%
2019/01/03	3.9	206.50	3.2	209.78	207.50	0.7	1,228	0.05%
2019/01/02	6	208.50	8	209.31	209.50	-2	1,228	-0.16%
2018/12/28	6	206.08	7	206.71	208.00	-1	1,220	-0.08%
2018/12/27	4	205.50	1	207.00	207.00	3	1,223	0.24%
2018/12/26	0	0.00	1	197.00	194.00	-1	1,236	-0.08%
2018/12/25	0.7	189.00	0	0.00	190.00	0.7	1,198	0.06%
2018/12/22	0	0.00	2	189.00	189.00	-2	1,234	-0.16%
2018/12/21	1.8	188.00	0	0.00	189.00	1.8	1,254	0.14%
2018/12/19	1	193.00	1	195.50	184.00	0	1,297	0.00%
2018/12/18	1.7	193.00	1	193.50	194.50	0.7	1,271	0.05%
2018/12/17	0.3	192.50	0	0.00	193.50	0.3	1,282	0.02%
2018/12/14	0.2	194.50	1	196.00	196.00	-0.8	1,298	-0.06%
2018/12/13	1	197.50	0	0.00	197.00	1	1,316	0.08%
2018/12/12	0.4	194.00	1	192.00	195.00	-0.6	1,320	-0.05%
2018/12/11	0.3	189.00	0	0.00	190.00	0.3	1,326	0.02%
2018/12/06	10	197.00	10	193.00	190.50	0	1,385	0.00%
2018/12/04	0	0.00	1	191.00	189.00	-1	1,364	-0.07%
2018/12/03	1	189.50	3	189.83	190.50	-2	1,377	-0.14%
2018/11/30	1.9	185.00	0	0.00	187.00	1.9	1,379	0.14%
2018/11/27	1.2	189.50	1	186.00	190.50	0.2	1,444	0.01%
2018/11/26	1.3	184.00	0	0.00	184.50	1.3	1,452	0.09%
2018/11/23	0	0.00	1	186.50	183.00	-1	1,481	-0.07%
2018/11/22	0.9	185.00	2	186.25	186.00	-1.1	1,518	-0.07%
2018/11/19	1.6	184.00	0	0.00	185.00	1.6	1,580	0.10%
2018/11/08	0	0.00	1	186.00	188.00	-1	1,766	-0.06%
2018/11/06	1	176.00	0	0.00	174.00	1	1,790	0.06%
2018/11/01	0	0.00	1	184.00	185.00	-1	1,739	-0.06%
2018/10/29	2	174.75	0	0.00	176.50	2	1,689	0.12%
2018/10/24	2.7	191.00	0	0.00	192.50	2.7	1,612	0.17%
2018/10/18	3.5	200.00	0	0.00	201.50	3.5	1,573	0.22%
2018/10/16	0	0.00	1	198.50	194.00	-1	1,549	-0.06%
2018/10/15	1	197.00	0	0.00	198.00	1	1,541	0.06%
2018/10/04	0	0.00	2	209.50	209.00	-2	1,404	-0.14%
2018/10/01	0	0.00	1	205.00	205.00	-1	1,331	-0.08%
2018/09/28	1.2	208.50	0	0.00	209.50	1.2	1,317	0.09%
2018/09/27	2	209.25	0	0.00	209.00	2	1,302	0.15%
2018/09/26	5.9	215.78	5	215.50	215.50	0.9	1,267	0.07%
2018/09/21	0	0.00	2	209.00	205.50	-2	1,208	-0.17%
2018/09/20	2	207.50	0	0.00	208.50	2	1,201	0.17%
2018/09/19	0	0.00	2	215.00	206.50	-2	1,189	-0.17%
2018/09/18	1.4	211.50	0	0.00	212.50	1.4	1,163	0.12%
2018/09/07	0	0.00	3	214.00	210.00	-3	1,082	-0.28%
2018/09/06	0.9	213.00	0	0.00	214.00	0.9	1,067	0.09%
2018/09/05	0	0.00	4	213.50	213.50	-4	1,049	-0.38%
2018/09/04	11.7	221.00	2	222.50	222.50	9.7	1,034	0.94%
2018/09/03	0	0.00	3	208.00	208.00	-3	988	-0.30%
2018/08/31	3	224.00	4	223.00	225.00	-1	960	-0.10%
2018/08/30	4	221.50	10	225.50	222.50	-6	948	-0.63%
2018/08/29	12.3	223.00	8	220.63	225.00	4.3	918	0.47%
2018/08/28	5	216.00	2	215.50	217.00	3	878	0.34%
2018/08/27	7	213.50	16	210.06	214.50	-9	853	-1.06%
2018/08/24	13.7	206.00	4	209.50	207.00	9.7	836	1.16%
2018/08/23	3	210.00	11	214.27	211.00	-8	831	-0.96%
2018/08/22	12	212.00	4	212.50	213.50	8	824	0.97%
2018/08/21	4	210.00	4	212.00	211.00	0	805	0.00%
2018/08/20	5	209.50	10	211.75	210.50	-5	779	-0.64%
2018/08/17	13	208.00	16.5	207.70	209.50	-3.5	751	-0.47%
2018/08/16	15	202.70	14	202.43	205.00	1	712	0.14%
2018/08/15	13.6	198.00	14	196.14	200.00	-0.4	685	-0.06%
2018/08/14	9	192.00	0	0.00	194.00	9	611	1.47%
2018/08/13	0.7	182.00	2	186.50	183.00	-1.3	570	-0.23%
2018/08/10	2	180.00	1	180.50	181.00	1	564	0.18%
2018/08/09	1.1	179.50	4	183.50	180.50	-2.9	584	-0.50%
2018/08/08	3.6	182.00	4	182.25	183.50	-0.4	597	-0.07%
2018/08/07	3.5	180.50	4	182.75	181.50	-0.5	593	-0.09%
2018/08/06	4	181.00	4	178.25	182.00	0	589	0.00%
2018/08/03	4	177.00	0	0.00	178.00	4	585	0.68%
2018/08/02	0	0.00	2	178.00	175.00	-2	582	-0.34%
2018/08/01	2.6	176.50	0	0.00	177.50	2.6	582	0.45%
2018/07/31	0	0.00	3	177.50	177.50	-3	584	-0.51%
2018/07/30	3	178.50	2	177.00	179.50	1	584	0.17%
2018/07/27	1.4	176.00	1	177.00	177.00	0.4	576	0.07%
2018/07/26	1.4	176.00	0	0.00	177.00	1.4	580	0.23%
2018/07/25	0.2	174.50	5	176.00	175.00	-4.8	580	-0.83%
2018/07/24	5.2	175.00	1	175.00	175.00	4.2	578	0.73%
2018/07/23	1.1	173.00	2	175.50	174.00	-0.9	574	-0.17%
2018/07/20	2	174.50	0	0.00	175.50	2	576	0.35%
2018/07/19	0	0.00	1	175.00	173.00	-1	570	-0.18%
2018/07/18	1.3	174.00	1	174.00	175.00	0.3	579	0.05%
2018/07/17	1	173.00	1	173.00	173.50	0	586	0.00%
2018/07/16	1	172.00	0	0.00	172.50	1	585	0.16%
2018/07/11	0	0.00	2	178.00	178.00	-2	574	-0.35%
2018/07/10	2	177.00	0	0.00	178.50	2	563	0.35%
2018/07/04	0.5	176.00	0	0.00	177.00	0.5	553	0.10%
2018/07/03	0	0.00	1	179.00	178.00	-1	562	-0.18%
2018/07/02	0	0.00	1	178.00	178.00	-1	563	-0.18%
2018/06/29	1	178.00	1	179.00	179.00	0	567	0.00%
2018/06/28	0.8	178.00	0	0.00	179.00	0.8	556	0.14%
2018/06/27	3.4	179.00	0	0.00	180.00	3.4	554	0.62%
2018/06/26	1	179.50	0	0.00	180.00	1	556	0.18%
2018/06/21	0	0.00	1	182.00	180.00	-1	554	-0.18%
2018/06/20	1.2	181.00	0	0.00	182.00	1.2	552	0.22%
2018/06/15	0	0.00	3	185.50	180.50	-3	526	-0.57%
2018/06/14	3.2	184.00	1	185.50	185.50	2.2	512	0.44%
2018/06/13	0.4	184.00	2	187.00	184.50	-1.6	506	-0.31%
2018/06/12	2	186.00	3	186.00	187.00	-1	518	-0.19%
2018/06/11	2.6	184.50	3	184.00	186.00	-0.4	508	-0.09%
2018/06/08	2.8	182.50	1	183.00	184.00	1.8	510	0.35%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.19%
2018/06/06	0	0.00	2	184.00	182.00	-2	520	-0.38%
2018/06/05	1.9	182.00	0	0.00	183.00	1.9	530	0.36%
2018/06/04	0	0.00	3	189.00	184.00	-3	535	-0.56%
2018/06/01	3.1	187.50	5	188.40	189.00	-1.9	538	-0.36%
2018/05/31	6.1	186.50	7	186.00	188.00	-0.9	538	-0.16%
2018/05/30	4.3	183.00	0	0.00	184.50	4.3	531	0.82%
2018/05/29	0	0.00	2	184.50	180.50	-2	527	-0.38%
2018/05/28	2	183.00	3	184.50	184.00	-1	532	-0.19%
2018/05/25	3.1	183.00	2	183.50	184.50	1.1	539	0.21%
2018/05/24	2	182.00	1	183.00	183.00	1	543	0.18%
2018/05/23	1	181.50	0	0.00	182.00	1	554	0.18%
2018/05/22	0	0.00	4	181.50	181.50	-4	560	-0.71%
2018/05/21	6	183.50	4.1	183.99	185.00	1.9	569	0.33%
2018/05/17	4.4	183.00	3	180.33	184.00	1.4	564	0.24%
2018/05/16	2.4	178.50	0	0.00	179.00	2.4	550	0.43%
2018/05/14	0.2	172.00	0	0.00	172.00	0.2	607	0.03%
2018/04/16	0.4	179.50	0	0.00	180.00	0.4	1,189	0.03%
2018/04/12	1	179.50	0	0.00	179.50	1	1,200	0.08%
2018/04/09	0.1	178.50	0	0.00	177.50	0.1	1,205	0.01%
2018/03/29	0	0.00	1	185.50	185.50	-1	1,206	-0.08%
2018/03/22	0	0.00	3	185.50	181.00	-3	1,189	-0.25%
2018/03/21	2.3	184.00	5	186.20	184.50	-2.7	1,184	-0.23%
2018/03/20	4.4	185.00	1	186.50	186.00	3.4	1,190	0.28%
2018/03/19	2	185.50	1	187.50	186.00	1	1,193	0.08%
2018/03/16	1	186.00	5	188.00	187.00	-4	1,192	-0.34%
2018/03/15	5	186.50	3	187.00	187.50	2	1,179	0.17%
2018/03/14	3.5	185.50	3	186.00	186.50	0.5	1,178	0.04%
2018/03/13	3	185.50	2	186.00	186.50	1	1,173	0.08%
2018/03/12	1.5	184.50	6	187.00	185.00	-4.5	1,173	-0.38%
2018/03/09	6.3	185.00	4	183.50	186.00	2.3	1,166	0.20%
2018/03/08	4	182.50	0	0.00	183.50	4	1,159	0.34%
2018/02/27	0.7	184.50	1	189.50	185.00	-0.3	1,146	-0.03%
2018/02/26	1	188.00	3	189.00	189.00	-2	1,140	-0.18%
2018/02/23	2.6	188.00	2	189.00	189.00	0.6	1,132	0.05%
2018/02/05	2.4	187.00	4	189.50	188.00	-1.6	1,049	-0.15%
2018/02/02	4.4	189.00	1	187.00	190.00	3.4	1,033	0.33%
2018/02/01	1	186.00	2	186.75	186.50	-1	1,028	-0.10%
2018/01/31	2	185.50	0	0.00	186.50	2	1,002	0.19%
2018/01/30	0	0.00	4	191.00	184.00	-4	1,025	-0.39%
2018/01/29	4	190.00	0	0.00	191.00	4	1,028	0.39%
2018/01/26	0	0.00	5	192.90	190.50	-5	1,047	-0.48%
2018/01/25	5	193.00	2	193.00	194.00	3	1,034	0.29%
2018/01/24	4	193.63	7	197.00	192.00	-3	1,026	-0.29%
2018/01/23	13	195.92	30	199.72	197.00	-17	998	-1.70%
2018/01/22	30.2	197.50	30	194.37	199.50	0.2	958	0.02%
2018/01/19	33	191.29	20	191.13	192.50	13	921	1.41%
2018/01/18	14.7	187.00	28	188.20	189.00	-13.3	861	-1.54%
2018/01/17	22.5	184.00	8.1	180.67	186.00	14.3	829	1.73%
2018/01/16	7	178.00	5	178.40	179.00	2	762	0.26%
2018/01/15	4.1	175.50	4	173.00	176.50	0.1	706	0.02%
2018/01/12	2.4	171.00	5	170.00	172.00	-2.6	690	-0.37%
2018/01/11	4.9	168.00	0	0.00	168.50	4.9	692	0.71%
2018/01/08	0	0.00	1	168.00	168.00	-1	721	-0.14%
2018/01/05	0.4	167.50	0	0.00	168.00	0.4	732	0.06%
2018/01/04	0	0.00	2	166.00	167.00	-2	743	-0.27%
2018/01/03	1	164.00	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析