新普 (6121)-台新-松江券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲10.0
漲幅
+2.53%
成交量
922張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	400.00	0	0.00	395.00	1	2,195	0.05%
2024/05/13	0	0.00	0.1	404.50	404.00	-0.1	2,191	0.00%
2024/05/09	1	407.00	22	405.73	402.00	-21	2,193	-0.96%
2024/05/07	0	0.00	2	440.00	437.50	-2	2,148	-0.09%
2024/05/06	2	427.00	0	0.00	428.50	2	2,135	0.09%
2024/05/02	1	434.50	0	0.00	437.00	1	2,118	0.05%
2024/04/24	21	422.12	0	0.00	423.50	21	2,098	1.00%
2024/04/18	0	0.00	0.1	426.00	431.50	-0.1	2,078	0.00%
2024/04/15	1	428.00	2	430.00	430.50	-1	2,039	-0.05%
2024/04/12	0	430.50	0	0.00	430.00	0	2,038	0.00%
2024/04/10	0	429.50	0	0.00	427.00	0	2,023	0.00%
2024/04/08	1	432.50	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1	438.00	1	442.50	438.00	0	1,991	0.00%
2024/04/01	2	437.50	1.5	435.01	434.00	0.5	1,969	0.03%
2024/03/29	2.1	443.88	1	447.85	448.00	1	1,931	0.05%
2024/03/28	3	461.33	4	456.13	451.50	-1	1,807	-0.06%
2024/03/27	2.1	453.17	1	463.50	456.50	1.1	1,743	0.06%
2024/03/26	3	435.70	0	0.00	437.50	3	1,664	0.18%
2024/03/25	3.1	445.17	0	0.00	438.00	3.1	1,622	0.19%
2024/03/22	1	451.53	1	450.50	456.00	0	1,581	0.00%
2024/03/21	4	472.63	1	470.00	470.00	3	1,536	0.20%
2024/03/20	4.7	505.45	3	514.00	487.00	1.7	1,484	0.11%
2024/03/19	2	496.75	3	501.17	488.00	-1	1,392	-0.07%
2024/03/15	2.1	474.29	0	0.00	469.00	2.1	1,275	0.16%
2024/03/14	2	516.49	1	501.00	501.00	1	1,196	0.08%
2024/03/13	3	537.67	3	538.33	556.00	0	1,157	0.00%
2024/03/12	6	503.42	7	502.00	506.00	-1	1,103	-0.09%
2024/03/11	3	485.16	2.3	476.22	477.00	0.8	1,087	0.07%
2024/03/08	6	484.42	7	491.64	495.50	-1	1,114	-0.09%
2024/03/07	7	466.43	7	465.79	487.00	0	1,091	0.00%
2024/03/06	4	436.88	2	438.00	443.00	2	1,062	0.19%
2024/03/05	0	0.00	0.3	437.30	446.00	-0.3	1,078	-0.02%
2024/03/01	0	0.00	1	423.50	421.00	-1	1,089	-0.09%
2024/02/27	0	0.00	1	433.00	427.00	-1	1,088	-0.09%
2024/02/26	0.4	433.50	3.1	430.84	435.00	-2.6	1,086	-0.24%
2024/02/23	1	422.00	0	0.00	420.00	1	1,079	0.09%
2024/02/22	2	423.00	1.1	422.07	423.00	1	1,085	0.09%
2024/02/21	0	0.00	2.1	418.88	418.50	-2.1	1,082	-0.19%
2024/02/20	0	0.00	2	398.75	396.50	-2	1,071	-0.19%
2024/02/19	1	397.50	1	397.00	397.50	0	1,093	0.00%
2024/02/16	4.1	385.27	0	0.00	390.00	4.1	1,110	0.36%
2024/02/15	2	386.00	0	0.00	385.50	2	1,106	0.18%
2024/02/05	0	394.50	0	0.00	392.00	0	1,092	0.00%
2024/02/02	0	0.00	2	393.00	395.50	-2	1,083	-0.18%
2024/02/01	4	393.87	1	389.50	389.50	3	1,074	0.28%
2024/01/30	0	403.00	0	0.00	402.50	0	1,053	0.00%
2024/01/26	0	400.00	0	0.00	399.50	0	1,046	0.00%
2024/01/25	0	403.50	0	0.00	405.00	0	1,043	0.00%
2024/01/24	0	406.50	0	0.00	406.00	0	1,050	0.00%
2024/01/19	1	406.50	0	0.00	405.00	1	1,093	0.09%
2024/01/15	8	398.13	0	0.00	397.50	8	1,087	0.74%
2024/01/11	1	400.00	0	0.00	404.50	1	1,083	0.09%
2024/01/09	0	406.00	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	0.00	0.1	407.00	411.50	-0.1	1,077	-0.01%
2024/01/03	0	0.00	1	415.00	409.50	-1	1,062	-0.09%
2023/12/28	0	413.00	0	0.00	419.00	0	1,031	0.00%
2023/12/25	1	402.00	0	0.00	401.50	1	1,012	0.10%
2023/12/22	0	408.41	1	410.50	407.00	-1	1,001	-0.10%
2023/12/19	0	417.00	0	0.00	417.50	0	969	0.00%
2023/12/18	0	426.50	0	0.00	426.50	0	963	0.00%
2023/12/14	1	434.00	0	0.00	428.50	1	955	0.10%
2023/12/11	0	414.00	1.1	417.95	415.50	-1	973	-0.11%
2023/12/08	0	0.00	1	422.50	418.00	-1	994	-0.10%
2023/12/06	1	414.45	0	0.00	416.50	1	1,002	0.10%
2023/12/05	3	417.67	4.1	415.93	420.00	-1.1	980	-0.11%
2023/12/04	6	405.58	4.1	408.10	407.00	2	941	0.21%
2023/12/01	2.1	386.41	1	384.50	389.50	1.1	892	0.12%
2023/11/30	2	380.28	2	380.75	380.50	0	874	0.00%
2023/11/29	4.1	371.54	0	377.50	375.00	4	853	0.47%
2023/11/28	0	0.00	1	370.50	371.00	-1	839	-0.12%
2023/11/22	0	359.50	1.1	359.56	361.00	-1.1	810	-0.13%
2023/11/20	1	361.00	0	0.00	361.00	1	794	0.13%
2023/11/17	0.1	364.00	0	0.00	364.00	0.1	780	0.01%
2023/11/15	0.1	353.00	4	355.63	355.50	-3.9	749	-0.52%
2023/11/14	0.1	344.00	0	0.00	344.50	0.1	726	0.01%
2023/11/08	0	340.50	0	0.00	342.00	0	739	0.00%
2023/11/06	0	0.00	0.1	342.00	343.00	-0.1	750	-0.01%
2023/11/01	0	0.00	0.1	334.50	341.00	-0.1	760	-0.01%
2023/10/13	0	326.00	0	0.00	325.50	0	857	0.00%
2023/10/12	0	326.50	0	0.00	327.50	0	866	0.00%
2023/10/11	0	332.00	0	0.00	330.50	0	877	0.00%
2023/10/06	0	0.00	2	338.00	338.50	-2	879	-0.23%
2023/10/05	0	0.00	1	338.00	339.50	-1	882	-0.11%
2023/09/21	1	333.00	1	334.50	333.50	0	905	0.00%
2023/09/19	0	0.00	1	350.00	344.00	-1	899	-0.11%
2023/09/18	2	342.75	0	0.00	339.50	2	874	0.23%
2023/09/15	1.1	342.95	0	0.00	343.00	1.1	872	0.12%
2023/09/14	0.1	347.00	0.2	348.00	350.00	-0.1	838	-0.01%
2023/09/13	0	0.00	0.5	342.00	344.00	-0.5	807	-0.07%
2023/09/11	0	0.00	0.2	323.50	325.00	-0.2	759	-0.03%
2023/09/07	0	0.00	1	324.50	323.00	-1	750	-0.13%
2023/09/06	2	322.50	1	323.50	324.50	1	749	0.13%
2023/08/29	0	0.00	0.2	308.00	308.00	-0.2	762	-0.03%
2023/08/28	0	307.00	0	0.00	305.00	0	764	0.00%
2023/08/25	0.1	307.00	0	0.00	307.00	0.1	771	0.01%
2023/08/22	0.2	304.50	0	0.00	302.50	0.2	787	0.03%
2023/08/17	0.1	301.00	0	0.00	302.50	0.1	792	0.01%
2023/08/16	0.1	300.00	1	302.00	303.50	-1	795	-0.12%
2023/08/15	0	0.00	0	303.50	299.50	0	793	0.00%
2023/08/11	0	301.50	0	0.00	301.00	0	792	0.00%
2023/08/07	0	0.00	1	307.00	307.50	-1	796	-0.13%
2023/08/04	0	0.00	3	302.00	305.50	-3	795	-0.38%
2023/08/01	0	307.00	0	303.50	304.50	0	791	0.00%
2023/07/28	0.1	304.00	0	0.00	303.00	0.1	784	0.01%
2023/07/27	1.1	298.10	0	0.00	298.00	1.1	770	0.14%
2023/07/24	0	299.50	0	0.00	298.50	0	744	0.00%
2023/07/21	0	301.50	0	0.00	301.50	0	735	0.00%
2023/07/19	2	298.00	2	298.50	297.50	0	717	0.00%
2023/07/17	0.4	304.00	0	0.00	305.00	0.4	671	0.07%
2023/07/14	1	304.00	0	0.00	303.00	1	662	0.15%
2023/07/06	2.2	316.32	0	0.00	315.00	2.2	663	0.33%
2023/07/05	1	333.50	0	0.00	334.50	1	669	0.15%
2023/06/28	0	0.00	0	330.00	331.50	0	759	0.00%
2023/06/15	0	322.00	0.1	322.50	322.00	-0.1	762	-0.01%
2023/06/14	0	324.00	0	0.00	324.00	0	775	0.00%
2023/06/13	0	0.00	0.3	325.00	324.00	-0.3	789	-0.03%
2023/06/09	0	321.00	0.3	322.00	320.00	-0.3	774	-0.04%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/06/07	0	0.00	2	315.50	318.50	-2	755	-0.26%
2023/06/06	0	310.00	0	0.00	311.00	0	744	0.00%
2023/06/01	2	310.00	0	0.00	309.00	2	744	0.27%
2023/05/31	0	313.00	0	0.00	310.00	0	741	0.00%
2023/05/30	0	315.50	0	0.00	315.50	0	730	0.00%
2023/05/26	1	316.00	0	0.00	317.50	1	732	0.14%
2023/05/25	0	0.00	2	314.50	315.50	-2	732	-0.27%
2023/05/24	0	0.00	0	310.50	310.50	0	729	0.00%
2023/05/18	0	307.50	0	0.00	307.00	0	733	0.00%
2023/05/17	2	308.50	0	0.00	307.50	2	726	0.28%
2023/05/12	0	0.00	1	309.00	307.00	-1	710	-0.14%
2023/05/11	1	307.12	0	310.00	307.00	1	710	0.15%
2023/05/09	0	0.00	2	316.50	315.00	-2	708	-0.28%
2023/04/28	0	309.50	0	0.00	308.00	0	725	0.00%
2023/04/27	0	0.00	1	308.50	310.50	-1	725	-0.14%
2023/04/25	0.1	306.50	1	305.00	306.50	-0.9	703	-0.13%
2023/04/24	1	310.00	0	0.00	312.00	1	687	0.15%
2023/04/21	1	307.00	0	0.00	308.00	1	678	0.15%
2023/04/20	1	314.00	0	0.00	312.00	1	663	0.15%
2023/04/19	0	0.00	1	316.50	314.50	-1	661	-0.15%
2023/04/18	1	316.00	1	318.00	318.00	0	657	0.00%
2023/04/14	0	316.00	0	0.00	315.00	0	650	0.00%
2023/04/13	2	316.25	2	314.00	314.00	0	648	0.00%
2023/04/10	0	0.00	2.1	314.86	315.00	-2.1	608	-0.34%
2023/04/07	0.1	309.50	0	0.00	308.00	0.1	594	0.02%
2023/04/06	0	0.00	1	304.00	308.00	-1	586	-0.17%
2023/03/31	5	312.30	0	0.00	303.00	5	560	0.89%
2023/03/30	0	0.00	1	316.50	319.50	-1	531	-0.19%
2023/03/29	1	314.00	2	312.25	312.00	-1	516	-0.19%
2023/03/27	1	295.50	1	299.00	302.00	0	501	0.00%
2023/03/22	0	0.00	5	299.10	301.00	-5	497	-1.00%
2023/03/21	0	293.00	0	0.00	292.00	0	484	0.00%
2023/03/20	2	294.50	0	0.00	295.50	2	480	0.42%
2023/03/17	3	295.50	3	295.00	295.00	0	482	0.00%
2023/03/16	1	298.00	1	301.00	293.00	0	465	0.00%
2023/03/15	1	293.50	0	0.00	293.50	1	453	0.22%
2023/03/14	1	292.50	1	291.50	292.50	0	455	0.00%
2023/03/13	0.1	291.00	0	0.00	292.50	0.1	458	0.01%
2023/03/10	0	293.00	0	0.00	291.50	0	453	0.00%
2023/03/09	1	296.50	0	0.00	296.50	1	455	0.22%
2023/03/03	0	296.00	0	0.00	295.00	0	476	0.00%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.00%
2023/03/01	1	288.00	2	297.50	300.00	-1	498	-0.20%
2023/02/24	2	299.25	0	0.00	296.00	2	488	0.41%
2023/02/22	1	290.50	0	0.00	295.50	1	495	0.20%
2023/02/17	0	293.50	0	0.00	291.50	0	497	0.00%
2023/02/16	0	295.00	10	295.50	296.00	-10	495	-2.02%
2023/02/09	0	300.00	0	0.00	296.50	0	518	0.00%
2023/02/07	0	0.00	1	302.50	303.50	-1	512	-0.20%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2023/01/16	5	285.00	0	0.00	285.00	5	503	0.99%
2023/01/13	0.1	288.77	0	0.00	286.50	0.1	504	0.02%
2023/01/05	5	286.00	0	0.00	284.50	5	526	0.95%
2022/12/30	0	286.50	0	0.00	285.00	0	542	0.00%
2022/12/28	10	286.30	10	283.75	285.50	0	549	0.00%
2022/12/22	0	0.00	10	289.50	289.50	-10	556	-1.80%
2022/12/21	20	281.50	17	280.50	280.00	3	549	0.55%
2022/12/20	7	291.57	0	0.00	291.00	7	545	1.28%
2022/12/16	1	291.00	1	290.00	290.00	0	531	0.00%
2022/12/14	1	298.50	1	298.00	298.00	0	518	0.00%
2022/12/13	0.1	295.50	0	0.00	293.00	0.1	515	0.01%
2022/12/05	0.1	308.00	0	0.00	305.50	0.1	501	0.02%
2022/11/14	2	288.00	0	0.00	284.00	2	446	0.45%
2022/11/11	0	0.00	2	287.00	286.00	-2	448	-0.45%
2022/11/10	0	0.00	0.1	285.00	282.50	-0.1	443	-0.02%
2022/11/08	0	0.00	0.1	280.00	277.50	-0.1	462	-0.02%
2022/11/07	0	0.00	0.2	275.50	275.50	-0.2	484	-0.04%
2022/10/31	0	0.00	1	255.00	256.50	-1	489	-0.20%
2022/10/28	2	253.00	2	251.25	250.50	0	476	0.00%
2022/10/27	0	0.00	0.1	255.00	255.00	-0.1	478	-0.02%
2022/10/26	0	250.50	0	0.00	252.00	0	482	0.00%
2022/10/25	3	249.83	3	250.00	249.00	0	487	0.00%
2022/10/24	0.1	252.50	0	0.00	252.00	0.1	487	0.02%
2022/10/21	0	253.50	0	0.00	253.00	0	492	0.00%
2022/10/20	1	253.50	1	256.50	255.50	0	495	0.00%
2022/10/17	0	248.00	0	0.00	255.50	0	524	0.00%
2022/10/13	0.1	251.88	0	0.00	245.50	0.1	567	0.01%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.00%
2022/09/29	0	0.00	2	264.75	263.00	-2	675	-0.30%
2022/09/28	0	260.50	0	0.00	259.00	0	686	0.00%
2022/09/26	0.2	270.00	0.4	271.00	266.00	-0.2	688	-0.04%
2022/09/20	0.4	280.50	0	0.00	281.00	0.4	710	0.06%
2022/09/06	0	274.00	0	0.00	274.50	0	732	0.00%
2022/09/05	0	279.00	0	0.00	278.00	0	725	0.00%
2022/09/01	0	0.00	1	285.00	285.00	-1	719	-0.14%
2022/08/18	1	280.00	1	283.00	285.00	0	701	0.00%
2022/08/17	0	0.00	1	283.50	283.50	-1	695	-0.14%
2022/08/16	0	0.00	1	278.50	279.00	-1	688	-0.15%
2022/08/15	5	279.30	4.2	278.57	276.00	0.8	681	0.12%
2022/08/12	2	281.25	3	282.17	282.50	-1	683	-0.15%
2022/08/11	0	0.00	1	265.50	265.00	-1	662	-0.15%
2022/08/05	1	257.00	1	258.00	258.00	0	665	0.00%
2022/08/04	0	254.50	0	0.00	256.00	0	662	0.00%
2022/08/03	1	255.00	0	0.00	256.50	1	662	0.15%
2022/08/02	0	255.00	0	0.00	257.00	0	664	0.00%
2022/08/01	1	258.00	0	0.00	259.00	1	656	0.15%
2022/07/29	1	261.50	1	263.50	264.00	0	654	0.00%
2022/07/27	5	261.50	5	263.00	263.50	0	641	0.00%
2022/07/26	2	264.00	2	261.00	261.00	0	635	0.00%
2022/07/25	2	267.50	2	268.00	267.00	0	630	0.00%
2022/07/22	1	279.00	0	0.00	275.00	1	619	0.16%
2022/07/19	0	0.00	1	278.50	278.50	-1	571	-0.17%
2022/07/18	0	0.00	1	257.00	269.50	-1	536	-0.19%
2022/07/15	0	0.00	2	244.50	245.00	-2	526	-0.38%
2022/07/14	0	0.00	6	238.50	237.50	-6	519	-1.16%
2022/07/13	10	238.00	4	237.50	234.00	6	516	1.16%
2022/07/12	5	259.50	13	258.27	258.00	-8	491	-1.63%
2022/07/08	3	270.50	4	272.13	271.00	-1	470	-0.21%
2022/07/07	6	268.74	0	0.00	270.00	6	456	1.32%
2022/07/06	2	254.75	0	0.00	253.50	2	442	0.45%
2022/06/30	1	252.50	0	0.00	254.50	1	407	0.25%
2022/06/29	0	264.00	0	0.00	260.50	0	397	0.00%
2022/06/24	1.1	272.27	0	0.00	268.00	1.1	394	0.28%
2022/06/23	1	277.50	0	0.00	271.50	1	393	0.25%
2022/06/20	0.1	283.00	0	0.00	280.50	0.1	402	0.02%
2022/06/16	0	296.00	0	0.00	293.00	0	387	0.01%
2022/06/09	0.1	297.00	0	0.00	296.50	0.1	398	0.03%
2022/06/07	1	294.50	1	295.00	295.00	0	406	0.00%
2022/06/06	2	295.00	2	297.00	294.50	0	407	0.00%
2022/06/02	1	295.50	2	298.50	297.00	-1	410	-0.24%
2022/05/30	1	290.50	1	291.00	291.00	0	395	0.00%
2022/05/24	0	0.00	2	286.25	286.00	-2	398	-0.50%
2022/05/20	1	287.51	0	0.00	286.00	1	392	0.26%
2022/05/12	0.2	288.00	1	290.00	288.50	-0.8	361	-0.23%
2022/05/10	1	283.51	1	286.00	285.00	0	362	0.00%
2022/05/06	2	289.00	0	0.00	288.50	2	363	0.55%
2022/05/03	1	291.00	1	290.50	290.50	0	365	0.00%
2022/04/27	0	287.50	0	0.00	285.00	0	371	0.00%
2022/04/25	0	300.00	0	0.00	293.50	0	355	0.00%
2022/04/21	0	0.00	1	303.50	303.50	-1	351	-0.28%
2022/04/20	1	302.50	0	0.00	301.00	1	349	0.29%
2022/04/13	1	297.50	1	302.50	302.50	0	380	0.00%
2022/04/12	1	300.00	0	0.00	297.50	1	404	0.25%
2022/04/11	0	305.00	0	0.00	303.50	0	424	0.00%
2022/03/31	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/29	0	313.50	0	0.00	310.50	0	424	0.00%
2022/03/28	1	315.50	0	0.00	315.50	1	417	0.24%
2022/03/25	5.1	326.37	0	0.00	321.00	5.1	416	1.22%
2022/03/15	0	310.00	0	0.00	308.00	0	432	0.00%
2022/03/09	0	0.00	1	308.00	308.00	-1	468	-0.21%
2022/03/07	0	309.00	0	0.00	307.00	0	480	0.00%
2022/03/03	0	0.00	1	313.50	313.50	-1	509	-0.20%
2022/03/02	0	314.50	0	0.00	313.00	0	519	0.00%
2022/02/25	2	310.00	0	0.00	312.50	2	550	0.36%
2022/02/24	0	0.00	2	308.00	309.50	-2	566	-0.35%
2022/02/17	0	320.00	0	0.00	318.00	0	707	0.00%
2022/02/16	1	321.50	2	322.75	322.00	-1	764	-0.13%
2022/02/11	0	0.00	1	324.00	323.00	-1	803	-0.12%
2022/02/08	1	319.50	0	0.00	319.50	1	831	0.12%
2022/01/26	0	0.00	1	316.00	314.00	-1	844	-0.12%
2022/01/24	1	308.50	0	0.00	314.00	1	869	0.11%
2022/01/21	0	320.50	0	0.00	316.50	0	897	0.00%
2022/01/19	1	328.50	1	328.00	326.50	0	932	0.00%
2022/01/14	0	326.50	0	0.00	326.50	0	955	0.00%
2022/01/11	0	332.50	0	0.00	327.50	0	962	0.00%
2022/01/10	1	332.00	1	335.00	336.50	0	976	0.00%
2022/01/07	2	337.25	1	335.00	335.50	1	976	0.10%
2022/01/05	2	345.75	1	346.00	344.00	1	977	0.10%
2022/01/04	0	0.00	1	334.00	343.00	-1	956	-0.10%
2021/12/24	4.4	328.59	1	326.00	326.00	3.4	958	0.35%
2021/12/20	1	321.00	1	320.00	320.00	0	964	0.00%
2021/12/15	0	325.50	0	0.00	325.00	0	956	0.00%
2021/12/10	1	330.50	1	332.00	332.00	0	939	0.00%
2021/12/09	2	332.25	2	333.50	333.50	0	939	0.00%
2021/12/08	2	333.00	3	331.67	333.50	-1	949	-0.11%
2021/12/06	1	327.50	1	332.50	332.50	0	949	0.00%
2021/12/03	2	335.75	2	336.00	336.00	0	940	0.00%
2021/11/30	1	322.50	2	327.75	327.50	-1	910	-0.11%
2021/11/29	0	0.00	1.4	324.80	323.50	-1.4	896	-0.15%
2021/11/26	0	317.00	0.6	317.00	315.00	-0.6	893	-0.07%
2021/11/25	3	324.67	3	324.17	323.00	0	894	0.00%
2021/11/24	2	327.21	1	325.50	329.50	1	889	0.11%
2021/11/22	2	318.00	3	321.67	322.00	-1	862	-0.12%
2021/11/19	0	0.00	1	323.50	321.00	-1	863	-0.12%
2021/11/18	0	321.00	1	322.50	320.50	-1	853	-0.12%
2021/11/17	4	323.50	1	323.00	325.00	3	841	0.36%
2021/11/16	0	0.00	2	336.75	330.00	-2	805	-0.25%
2021/11/15	3	318.17	2	320.50	326.50	1	753	0.13%
2021/11/12	2	298.75	2	299.00	299.00	0	698	0.00%
2021/11/08	1	292.00	0	0.00	291.50	1	730	0.14%
2021/11/05	1	300.00	0	0.00	300.00	1	727	0.14%
2021/11/02	0	0.00	1	303.50	300.00	-1	708	-0.14%
2021/11/01	2	300.25	2	301.00	300.00	0	707	0.00%
2021/10/29	1	292.50	1	292.50	299.00	0	694	0.00%
2021/10/28	1	292.00	0	0.00	289.50	1	675	0.15%
2021/10/27	2	293.50	0	0.00	294.00	2	663	0.30%
2021/10/26	1	284.50	1	287.50	282.50	0	650	0.00%
2021/10/25	1	283.00	0	0.00	283.00	1	642	0.16%
2021/10/19	1	284.50	1	287.00	287.00	0	693	0.00%
2021/10/04	1	278.50	1	279.00	281.50	0	668	0.00%
2021/09/30	0	291.00	0	0.00	288.50	0	668	0.00%
2021/09/28	1	295.50	0	0.00	297.00	1	679	0.15%
2021/09/16	0	299.00	0	0.00	298.00	0	685	0.00%
2021/09/13	0	300.00	0	0.00	296.00	0	675	0.00%
2021/09/09	0.2	304.78	0	0.00	300.50	0.2	664	0.02%
2021/09/06	0	312.00	0	0.00	311.00	0	660	0.00%
2021/09/03	1	312.50	0	0.00	314.00	1	660	0.15%
2021/08/26	1	313.00	1	316.50	312.00	0	644	0.00%
2021/08/20	0	308.00	0	0.00	305.50	0	642	0.00%
2021/08/19	0	310.00	0	0.00	310.00	0	639	0.00%
2021/08/17	0	0.00	0.2	310.50	310.00	-0.2	630	-0.04%
2021/08/16	0	314.50	0	0.00	312.50	0	622	0.00%
2021/08/13	0	325.00	0	0.00	322.00	0	615	0.00%
2021/08/12	1	351.50	0	0.00	352.00	1	583	0.17%
2021/08/11	0.1	355.46	0	0.00	353.00	0.1	575	0.01%
2021/08/10	0	360.00	1	356.50	359.00	-1	573	-0.17%
2021/08/05	0	370.00	0	0.00	371.00	0	603	0.00%
2021/07/30	0	0.00	1	367.00	369.00	-1	614	-0.16%
2021/07/29	1	364.50	0	0.00	366.00	1	614	0.16%
2021/07/28	0	366.50	0	0.00	365.00	0	625	0.00%
2021/07/27	1.5	376.75	1	378.00	376.50	0.5	633	0.07%
2021/07/26	1	375.50	1	377.00	374.00	0	628	0.00%
2021/07/23	1	374.00	0	0.00	374.00	1	625	0.16%
2021/07/22	0.1	366.00	0	0.00	366.00	0.1	612	0.01%
2021/07/15	0.1	365.00	0	0.00	366.50	0.1	671	0.01%
2021/07/13	0.1	360.50	0	0.00	360.50	0.1	676	0.01%
2021/07/01	0	358.00	0	0.00	356.50	0	810	0.00%
2021/06/29	0	364.00	0	0.00	355.00	0	840	0.00%
2021/06/28	0	360.00	0	0.00	358.00	0	854	0.00%
2021/06/17	1	355.00	0	0.00	354.50	1	1,062	0.09%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/06/08	1	361.50	0	0.00	357.00	1	1,194	0.08%
2021/06/02	2	363.50	0	0.00	364.00	2	1,258	0.16%
2021/05/21	0	0.00	1	349.00	355.00	-1	1,463	-0.07%
2021/05/14	1	350.00	2	350.00	345.00	-1	1,512	-0.07%
2021/05/13	2	337.75	2	336.25	339.50	0	1,512	0.00%
2021/05/12	2	345.24	1	349.00	336.00	1	1,503	0.07%
2021/05/11	0	351.50	0	0.00	351.50	0	1,487	0.00%
2021/05/10	0	0.00	2	364.50	363.50	-2	1,475	-0.14%
2021/05/07	1	360.00	1	363.50	366.00	0	1,481	0.00%
2021/05/04	2	354.26	0	0.00	359.50	2	1,479	0.14%
2021/05/03	0	371.50	1	370.00	367.50	-1	1,465	-0.07%
2021/04/29	2	377.25	2	375.75	375.00	0	1,462	0.00%
2021/04/27	1	376.50	1	373.50	375.00	0	1,457	0.00%
2021/04/23	0	0.00	1	367.50	367.50	-1	1,445	-0.07%
2021/04/22	1	374.97	0	0.00	363.50	1	1,468	0.07%
2021/04/14	0	360.00	0	0.00	357.00	0	1,490	0.00%
2021/04/13	0	370.50	0	0.00	364.50	0	1,492	0.00%
2021/04/09	1	379.00	14	377.00	374.00	-13	1,469	-0.88%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/07	14	374.07	0	0.00	374.00	14	1,420	0.99%
2021/03/31	0	0.00	4	371.38	371.00	-4	1,366	-0.29%
2021/03/30	3	371.67	4	374.63	373.00	-1	1,353	-0.07%
2021/03/29	0	0.00	5	365.00	368.00	-5	1,340	-0.37%
2021/03/26	10	369.50	2	370.00	365.00	8	1,319	0.61%
2021/03/25	1	357.00	4	361.25	360.50	-3	1,289	-0.23%
2021/03/24	1	359.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2	368.49	4	370.63	362.00	-2	1,282	-0.16%
2021/03/22	5	375.10	1	375.50	373.00	4	1,261	0.32%
2021/03/19	0.1	378.00	0	0.00	383.50	0.1	1,222	0.01%
2021/03/18	0	0.00	1	372.50	378.00	-1	1,197	-0.08%
2021/03/16	0	0.00	1	361.50	362.00	-1	1,179	-0.08%
2021/03/15	0	372.00	1	362.00	362.00	-1	1,186	-0.08%
2021/03/09	1	350.99	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1	359.50	1	353.00	353.00	0	1,117	0.00%
2021/03/05	5	353.70	3	353.00	354.00	2	1,112	0.18%
2021/03/04	0	364.00	0	0.00	364.00	0	1,105	0.00%
2021/03/02	0	0.00	1	376.50	374.50	-1	1,077	-0.09%
2021/02/26	0	375.00	2	380.00	374.50	-2	1,062	-0.19%
2021/02/25	5	384.80	7	384.17	390.00	-2	1,031	-0.20%
2021/02/24	0	0.00	1	375.50	366.50	-1	985	-0.10%
2021/02/23	2	362.75	2	365.00	365.00	0	956	0.00%
2021/02/22	1	351.50	1	356.50	356.50	0	931	0.00%
2021/02/19	3	346.67	0	0.00	351.50	3	916	0.33%
2021/02/18	1	346.55	1	350.00	349.00	0	909	0.00%
2021/02/17	1	351.54	0	0.00	352.00	1	928	0.11%
2021/02/04	1	353.02	0	0.00	352.50	1	909	0.11%
2021/02/03	1	359.00	0	0.00	357.50	1	907	0.11%
2021/02/02	1	365.00	0	0.00	363.50	1	902	0.11%
2021/02/01	2	357.00	2	357.50	360.50	0	898	0.00%
2021/01/29	1	362.10	2.4	360.46	361.00	-1.3	898	-0.15%
2021/01/28	0	369.00	0	0.00	365.00	0	892	0.00%
2021/01/26	1	377.00	1	372.00	372.00	0	890	0.00%
2021/01/21	0.1	363.50	0	0.00	368.00	0.1	864	0.01%
2021/01/20	0	366.00	0	0.00	357.50	0	855	0.00%
2021/01/18	0	363.00	0	0.00	358.00	0	840	0.00%
2021/01/15	0.1	367.48	0	0.00	362.50	0.1	829	0.01%
2021/01/14	0	398.50	0	0.00	372.00	0	801	0.00%
2021/01/13	0.1	377.50	0	0.00	377.00	0.1	785	0.01%
2021/01/12	2.1	383.51	0	0.00	376.50	2.1	759	0.27%
2021/01/11	3	392.67	2	385.50	385.50	1	735	0.14%
2021/01/08	2	382.00	2	380.50	384.00	0	719	0.00%
2021/01/07	1	373.00	1	371.00	379.00	0	711	0.00%
2021/01/06	4	373.25	2	374.52	374.50	2	701	0.28%
2020/12/28	0	0.00	2	354.00	350.50	-2	721	-0.28%
2020/12/24	0	0.00	2	352.00	354.50	-2	719	-0.28%
2020/12/23	0	0.00	4	348.75	346.00	-4	718	-0.56%
2020/12/22	0	347.50	0	0.00	347.50	0	712	0.00%
2020/12/21	0	357.50	0	0.00	357.50	0	716	0.00%
2020/12/16	0	0.00	1	354.00	355.50	-1	672	-0.15%
2020/12/15	1	351.50	0	0.00	352.50	1	666	0.15%
2020/12/14	0.3	352.00	0	0.00	352.00	0.3	642	0.04%
2020/12/11	2	346.00	0	0.00	350.00	2	632	0.32%
2020/12/10	0	0.00	0.1	345.00	345.00	-0.1	609	-0.01%
2020/12/09	0.3	344.78	2	343.00	345.00	-1.7	596	-0.29%
2020/12/08	0	333.50	0	0.00	333.50	0	578	0.01%
2020/12/07	0.1	331.50	0	0.00	333.00	0.1	577	0.01%
2020/12/03	2	333.75	0	0.00	332.00	2	569	0.35%
2020/12/02	3	337.00	0	0.00	336.50	3	562	0.53%
2020/12/01	1.2	331.83	0	0.00	330.50	1.2	552	0.22%
2020/11/30	0	0.00	10	334.50	331.50	-10	545	-1.83%
2020/11/27	0	0.00	1	330.00	331.00	-1	521	-0.19%
2020/11/23	1	330.00	0	0.00	330.50	1	514	0.19%
2020/11/20	1.2	328.67	0	0.00	327.00	1.2	512	0.23%
2020/11/17	1	337.00	1	335.00	334.00	0	506	0.00%
2020/11/16	11	330.73	0	0.00	329.50	11	507	2.17%
2020/11/11	0	326.00	0	0.00	312.00	0	465	0.00%
2020/11/10	0	0.00	1	312.00	314.50	-1	466	-0.21%
2020/11/06	1	322.00	1	318.50	322.00	0	481	0.00%
2020/11/05	1	316.00	0	0.00	321.00	1	483	0.21%
2020/11/04	1	316.50	1	314.50	317.00	0	486	0.00%
2020/11/03	1	315.50	1	312.50	312.50	0	500	0.00%
2020/11/02	0	310.00	0	0.00	307.00	0	508	0.00%
2020/10/15	0	0.00	1	324.00	327.00	-1	620	-0.16%
2020/10/14	0	0.00	1	324.50	322.50	-1	623	-0.16%
2020/10/13	1	320.00	4	321.13	322.50	-3	623	-0.48%
2020/10/12	0	308.00	0	0.00	306.00	0	626	0.00%
2020/10/07	2	310.50	3	311.67	310.50	-1	637	-0.16%
2020/10/06	2	300.25	1	299.00	300.00	1	615	0.16%
2020/10/05	1	297.00	0	0.00	297.00	1	624	0.16%
2020/09/29	0	301.50	0	0.00	300.00	0	683	0.00%
2020/09/24	1	300.02	0	0.00	303.00	1	726	0.14%
2020/09/22	0	0.00	1	319.00	316.00	-1	731	-0.14%
2020/09/21	0	323.50	0	0.00	320.50	0	738	0.00%
2020/09/15	1	324.50	0	0.00	324.50	1	761	0.13%
2020/09/09	1	320.51	0	0.00	321.50	1	808	0.12%
2020/09/03	1	330.00	0	0.00	328.50	1	863	0.12%
2020/09/01	0	334.00	0	0.00	330.00	0	874	0.00%
2020/08/27	1	332.50	0	0.00	332.00	1	899	0.11%
2020/08/25	1	338.00	1	338.00	338.00	0	930	0.00%
2020/08/20	0	324.00	0	0.00	323.00	0	993	0.00%
2020/08/19	0	340.50	0	0.00	341.50	0	987	0.00%
2020/08/17	0	0.00	3	341.50	342.00	-3	989	-0.30%
2020/08/14	0	0.00	1	344.50	342.00	-1	993	-0.10%
2020/08/13	0	338.50	0	0.00	339.50	0	990	0.00%
2020/08/12	1	340.50	2	345.00	345.00	-1	1,001	-0.10%
2020/08/07	0	0.00	1	349.00	347.50	-1	1,045	-0.10%
2020/08/06	0.1	344.50	1	346.00	345.00	-0.9	1,034	-0.09%
2020/08/05	1	340.50	2	343.25	340.50	-1	1,031	-0.10%
2020/08/03	1	336.00	2	335.25	336.00	-1	1,028	-0.10%
2020/07/30	2.1	328.95	1	329.00	327.00	1.1	1,008	0.11%
2020/07/28	3	328.00	0	0.00	323.00	3	1,021	0.29%
2020/07/24	2	334.50	2	333.25	336.00	0	1,033	0.00%
2020/07/23	1	340.00	1	337.00	340.00	0	1,038	0.00%
2020/07/21	1	339.00	0	0.00	339.50	1	1,040	0.10%
2020/07/20	0	338.00	0	0.00	338.00	0	1,063	0.00%
2020/07/17	0	0.00	2	342.50	340.00	-2	1,061	-0.19%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	2	368.25	2	365.75	369.50	0	1,036	0.00%
2020/07/14	12	370.75	12	367.25	365.50	0	1,034	0.00%
2020/07/10	1	360.99	0	0.00	357.00	1	1,060	0.09%
2020/07/07	1	354.00	1	345.00	345.00	0	1,003	0.00%
2020/07/03	0	0.00	1	331.50	336.50	-1	997	-0.10%
2020/07/02	2	327.25	0	328.00	328.00	2	1,019	0.19%
2020/07/01	1	331.00	0	0.00	330.00	1	1,036	0.10%
2020/06/30	0	319.50	0	0.00	319.50	0	1,035	0.00%
2020/06/23	1	323.00	0	0.00	325.00	1	1,045	0.10%
2020/06/22	1	324.00	0	0.00	324.00	1	1,063	0.09%
2020/06/19	1	331.00	0	0.00	328.00	1	1,070	0.09%
2020/06/15	0	0.00	1	324.00	320.00	-1	1,079	-0.09%
2020/06/12	1	320.50	0	0.00	324.00	1	1,088	0.09%
2020/06/09	0	330.50	0	0.00	330.50	0	1,101	0.00%
2020/06/02	1	333.00	2	330.50	330.00	-1	1,141	-0.09%
2020/06/01	1	327.50	1	327.00	327.00	0	1,130	0.00%
2020/05/29	1	327.00	2	323.25	320.00	-1	1,127	-0.09%
2020/05/28	2	324.75	1	324.50	327.00	1	1,120	0.09%
2020/05/27	3	322.33	2	321.75	316.50	1	1,113	0.09%
2020/05/26	0	0.00	2	315.00	316.50	-2	1,121	-0.18%
2020/05/22	1	309.00	0	0.00	309.00	1	1,137	0.09%
2020/05/19	1	317.48	0	0.00	310.00	1	1,148	0.09%
2020/05/18	0	0.00	1	314.00	317.50	-1	1,128	-0.09%
2020/05/15	1	305.00	13	303.54	311.50	-12	1,107	-1.08%
2020/05/12	0	305.50	0	0.00	300.50	0	1,113	0.00%
2020/05/08	12	309.63	0	0.00	306.00	12	1,118	1.07%
2020/04/30	0	0.00	1	309.50	312.00	-1	1,105	-0.09%
2020/04/23	3	312.67	3	311.67	313.50	0	1,176	0.00%
2020/04/16	1	312.00	2	304.25	299.00	-1	1,173	-0.09%
2020/04/15	1	301.50	1	303.44	303.50	0	1,166	0.00%
2020/04/14	1	293.50	0	0.00	293.00	1	1,178	0.08%
2020/04/13	0	0.00	1	289.00	288.00	-1	1,176	-0.08%
2020/04/09	1	294.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	1	293.00	1	289.50	290.50	0	1,206	0.00%
2020/04/07	1	288.00	3	292.33	285.00	-2	1,199	-0.17%
2020/04/01	0	264.00	0	0.00	263.00	0	1,158	0.00%
2020/03/31	0	266.00	0	0.00	265.00	0	1,157	0.00%
2020/03/19	0	225.00	0	0.00	223.00	0	1,097	0.00%
2020/03/18	0	242.50	0	0.00	242.50	0	1,088	0.00%
2020/03/17	1	248.00	0	0.00	248.00	1	1,107	0.09%
2020/03/13	0	272.00	0	0.00	271.50	0	1,100	0.00%
2020/03/12	1	279.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	1	295.50	1	292.00	287.50	0	1,070	0.00%
2020/03/09	0	286.00	0	0.00	285.00	0	1,066	0.00%
2020/03/03	0	0.00	2	295.50	295.00	-2	1,091	-0.18%
2020/03/02	2	276.50	0	0.00	283.50	2	1,099	0.18%
2020/02/27	0	285.50	0	0.00	283.50	0	1,082	0.00%
2020/02/26	1	301.50	0	0.00	301.00	1	1,068	0.09%
2020/02/25	1	307.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	0	312.00	0	0.00	312.00	0	1,062	0.00%
2020/02/18	0	314.50	0	0.00	315.00	0	1,143	0.00%
2020/02/17	0	0.00	1	317.50	321.00	-1	1,158	-0.09%
2020/02/13	1	325.50	2	323.25	322.00	-1	1,166	-0.09%
2020/02/11	2	313.50	0	0.00	314.50	2	1,204	0.17%
2020/02/10	0	0.00	11	307.23	310.00	-11	1,207	-0.91%
2020/02/07	0	0.00	0	316.00	316.50	0	1,221	0.00%
2020/02/06	11	321.64	0	0.00	319.50	11	1,226	0.90%
2020/02/03	0	315.00	0	0.00	316.00	0	1,244	0.00%
2020/01/30	0	0.00	0	312.50	315.00	0	1,247	0.00%
2020/01/17	1	328.50	2.3	328.89	330.00	-1.3	1,284	-0.10%
2020/01/15	1	316.00	1	317.00	315.50	0	1,252	0.00%
2020/01/09	1	304.50	1	302.50	304.50	0	1,246	0.00%
2020/01/08	6	297.33	6	292.00	293.00	0	1,238	0.00%
2020/01/07	0	300.50	0	0.00	300.50	0	1,210	0.00%
2020/01/03	0	0.00	3	302.00	303.00	-3	1,208	-0.25%
2020/01/02	1	308.00	0	0.00	309.00	1	1,196	0.08%
2019/12/25	2	312.25	0	0.00	311.00	2	1,263	0.16%
2019/12/19	0	314.00	0	0.00	315.00	0	1,354	0.00%
2019/12/12	3	318.67	6	316.92	320.00	-3	1,377	-0.22%
2019/12/11	0	0.00	1	307.50	308.00	-1	1,339	-0.07%
2019/12/06	4	311.88	3	311.00	309.50	1	1,332	0.08%
2019/12/05	0	0.00	1.2	308.08	308.00	-1.2	1,327	-0.09%
2019/12/04	1	300.50	0	0.00	303.00	1	1,367	0.07%
2019/11/29	1	304.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	1	314.00	1	316.00	316.00	0	1,339	0.00%
2019/11/25	1	309.00	1	310.00	307.00	0	1,393	0.00%
2019/11/20	0	0.00	1	308.00	304.50	-1	1,370	-0.07%
2019/11/19	2	312.25	1	311.50	310.00	1	1,356	0.07%
2019/11/18	1	299.50	2	306.25	308.00	-1	1,330	-0.08%
2019/11/15	1	291.50	0.1	291.00	292.50	0.9	1,275	0.07%
2019/11/14	0	0.00	3	288.00	287.50	-3	1,276	-0.24%
2019/11/11	0	0.00	1	287.50	287.00	-1	1,253	-0.08%
2019/11/08	4	285.50	4	285.50	290.00	0	1,229	0.00%
2019/11/07	0.1	276.00	16	276.91	276.00	-15.9	1,182	-1.35%
2019/11/06	1	279.00	6	283.33	279.00	-5	1,181	-0.42%
2019/11/04	24	280.13	0	0.00	282.00	24	1,175	2.04%
2019/10/31	1	280.50	1	280.00	281.00	0	1,191	0.00%
2019/10/30	1	279.00	1	278.50	280.00	0	1,175	0.00%
2019/10/28	0	0.00	1	274.00	273.00	-1	1,162	-0.09%
2019/10/25	1	277.50	3	276.67	275.00	-2	1,150	-0.17%
2019/10/24	2	266.00	0	0.00	266.50	2	1,099	0.18%
2019/10/15	1	279.50	1	276.00	276.00	0	1,107	0.00%
2019/10/07	1	279.00	0	0.00	275.50	1	1,136	0.09%
2019/10/01	1	263.00	1	264.50	269.50	0	1,098	0.00%
2019/09/20	1	273.00	0	0.00	273.00	1	1,012	0.10%
2019/09/19	1	272.00	1	276.00	270.00	0	999	0.00%
2019/09/16	0	0.00	1	268.50	268.00	-1	960	-0.10%
2019/09/12	0	0.00	1	272.00	268.00	-1	972	-0.10%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/09	1	265.50	0	0.00	265.50	1	959	0.10%
2019/09/06	3	268.33	6	268.58	262.50	-3	955	-0.31%
2019/09/05	0	0.00	1	261.53	263.00	-1	918	-0.11%
2019/08/29	1	266.50	1	258.50	261.00	0	898	0.00%
2019/08/28	1	258.50	3	261.83	260.00	-2	860	-0.23%
2019/08/22	0	0.00	2	255.00	252.00	-2	833	-0.24%
2019/08/15	0	241.00	0	0.00	242.50	0	808	0.00%
2019/08/06	1	234.00	1	236.00	232.50	0	875	0.00%
2019/08/02	1	235.00	0	0.00	232.50	1	841	0.12%
2019/07/29	1	245.00	3	247.00	242.50	-2	831	-0.24%
2019/07/24	0	0.00	3	253.00	252.50	-3	833	-0.36%
2019/07/19	2	247.00	0	0.00	246.50	2	821	0.24%
2019/07/15	1	268.00	1	267.50	270.00	0	803	0.00%
2019/07/12	0	0.00	4	267.50	265.00	-4	795	-0.50%
2019/07/11	0	0.00	1	264.00	263.00	-1	792	-0.13%
2019/07/10	1	260.50	1	261.50	261.50	0	782	0.00%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/05	4	263.13	4	263.50	260.50	0	791	0.00%
2019/05/27	1	232.50	0	0.00	232.00	1	1,198	0.08%
2019/05/23	0	234.00	0	0.00	234.00	0	1,241	0.00%
2019/05/22	0	241.00	0	0.00	240.00	0	1,249	0.00%
2019/05/20	0	239.00	0	0.00	239.00	0	1,259	0.00%
2019/05/16	5	254.40	1	255.50	255.00	4	1,233	0.32%
2019/05/15	6	260.75	1	256.00	255.00	5	1,231	0.41%
2019/05/14	0	263.00	0	0.00	262.00	0	1,227	0.00%
2019/05/13	0	0.00	3	273.00	271.50	-3	1,224	-0.25%
2019/05/09	0	270.00	0	0.00	270.00	0	1,263	0.00%
2019/04/18	2	280.00	0	0.00	279.00	2	1,346	0.15%
2019/04/12	1	285.50	0	0.00	277.50	1	1,385	0.07%
2019/04/10	0	0.00	5	290.00	288.50	-5	1,400	-0.36%
2019/04/08	5	281.00	0	0.00	276.00	5	1,435	0.35%
2019/03/29	1	270.00	6	270.75	272.00	-5	1,411	-0.35%
2019/03/28	7	246.57	8	251.63	260.00	-1	1,353	-0.07%
2019/03/26	0	0.00	1	241.50	241.50	-1	1,306	-0.08%
2019/03/25	1	231.00	0	0.00	233.00	1	1,289	0.08%
2019/03/22	0	0.00	3	237.00	236.50	-3	1,281	-0.23%
2019/02/22	0	217.00	0	0.00	216.50	0	1,193	0.00%
2019/02/19	0	0.00	1	227.00	223.50	-1	1,153	-0.09%
2019/02/14	0	0.00	3	225.00	227.00	-3	1,170	-0.26%
2019/02/11	1	230.50	0	0.00	230.00	1	1,176	0.09%
2019/01/24	1	220.50	1	223.99	225.00	0	1,168	0.00%
2019/01/22	0	0.00	2	211.25	213.00	-2	1,127	-0.18%
2019/01/21	0	0.00	2	214.00	213.50	-2	1,141	-0.18%
2019/01/18	2	214.00	9	207.44	214.00	-7	1,171	-0.60%
2019/01/16	1	206.50	0	0.00	208.00	1	1,174	0.09%
2019/01/15	8	206.56	0	0.00	208.50	8	1,183	0.68%
2019/01/04	5	201.50	0	0.00	205.50	5	1,202	0.42%
2019/01/02	0	0.00	9	207.83	209.50	-9	1,228	-0.73%
2018/12/27	10	204.80	1	204.50	207.00	9	1,223	0.74%
2018/12/26	0	0.00	5	200.00	194.00	-5	1,236	-0.40%
2018/12/24	0	0.00	1	189.00	190.00	-1	1,218	-0.08%
2018/12/22	0	0.00	1	189.00	189.00	-1	1,234	-0.08%
2018/12/21	1	186.50	1	190.00	189.00	0	1,254	0.00%
2018/12/20	0	0.00	1	190.50	187.50	-1	1,278	-0.08%
2018/12/19	1	189.98	0	0.00	184.00	1	1,297	0.08%
2018/12/18	0	0.00	0.1	193.00	194.50	-0.1	1,271	0.00%
2018/12/13	1	199.50	25	197.46	197.00	-24	1,316	-1.82%
2018/12/12	20	193.85	0	0.00	195.00	20	1,320	1.51%
2018/12/07	0	0.00	1	189.50	189.00	-1	1,346	-0.07%
2018/12/06	12	195.33	1	194.00	190.50	11	1,385	0.79%
2018/11/27	0	0.00	8	186.44	190.50	-8	1,444	-0.55%
2018/11/26	8	185.88	0	0.00	184.50	8	1,452	0.55%
2018/11/15	0	186.50	0	0.00	186.50	0	1,601	0.00%
2018/11/14	0	0.00	10	191.00	190.00	-10	1,618	-0.62%
2018/11/13	0	186.00	0	0.00	186.00	0	1,633	0.00%
2018/11/09	11	188.45	1	187.00	185.00	10	1,703	0.59%
2018/11/06	0	176.00	0	0.00	174.00	0	1,790	0.00%
2018/11/02	0	0.00	1	184.50	184.50	-1	1,765	-0.06%
2018/11/01	0	0.00	1	183.00	185.00	-1	1,739	-0.06%
2018/10/31	2	177.00	0	0.00	179.50	2	1,723	0.12%
2018/10/30	0	172.00	0	0.00	171.00	0	1,708	0.00%
2018/10/29	0	177.00	0	0.00	176.50	0	1,689	0.00%
2018/10/25	0	184.00	0	0.00	183.00	0	1,631	0.00%
2018/10/23	0	190.50	0	0.00	190.50	0	1,599	0.00%
2018/10/19	0	199.00	0	0.00	198.50	0	1,580	0.00%
2018/10/18	0	0.00	1	201.50	201.50	-1	1,573	-0.06%
2018/10/17	0	0.00	1	201.50	196.00	-1	1,564	-0.06%
2018/10/12	0	0.00	1	188.50	191.50	-1	1,526	-0.07%
2018/10/11	1	181.00	1	183.50	181.50	0	1,500	0.00%
2018/10/09	2	202.74	0	0.00	197.00	2	1,460	0.14%
2018/10/05	1	206.00	1	205.50	202.00	0	1,432	0.00%
2018/10/04	0	0.00	4	208.13	209.00	-4	1,404	-0.28%
2018/10/03	2	199.75	0	0.00	200.50	2	1,358	0.15%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	1	206.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	1	215.50	1	209.00	209.00	0	1,302	0.00%
2018/09/26	2	215.25	0	0.00	215.50	2	1,267	0.16%
2018/09/25	1	205.50	2	210.75	210.00	-1	1,235	-0.08%
2018/09/20	1	207.50	0	0.00	208.50	1	1,201	0.08%
2018/08/29	1	217.00	1	222.50	225.00	0	918	0.00%
2018/08/22	0	0.00	2	212.00	213.50	-2	824	-0.24%
2018/08/21	1	212.50	0	0.00	211.00	1	805	0.12%
2018/08/16	0.8	203.00	0	0.00	205.00	0.8	712	0.11%
2018/06/29	1	176.00	0	0.00	179.00	1	567	0.18%
2018/06/19	0	0.00	1	181.50	181.00	-1	546	-0.18%
2018/06/06	0.8	182.00	0	0.00	182.00	0.8	520	0.15%
2018/04/19	0	0.00	1	178.00	176.00	-1	1,177	-0.08%
2018/03/26	0	0.00	4	183.75	185.00	-4	1,198	-0.33%
2018/03/16	0	0.00	2	188.00	187.00	-2	1,192	-0.17%
2018/03/14	0	0.00	0.6	185.50	186.50	-0.6	1,178	-0.05%
2018/03/12	0	0.00	7	187.07	185.00	-7	1,173	-0.60%
2018/03/09	9	182.50	0	0.00	186.00	9	1,166	0.77%
2018/02/22	0	0.00	0.6	184.00	184.00	-0.6	1,131	-0.05%
2018/02/12	0	176.50	0	0.00	175.50	0	1,108	0.00%
2018/02/06	0	0.00	1	177.50	174.00	-1	1,088	-0.09%
2018/02/05	2	182.75	0.6	187.00	188.00	1.4	1,049	0.13%
2018/02/02	1	186.50	1	189.50	190.00	0	1,033	0.00%
2018/01/30	1	184.00	0	0.00	184.00	1	1,025	0.10%
2018/01/26	0	0.00	10	192.45	190.50	-10	1,047	-0.95%
2018/01/25	11	197.05	0	0.00	194.00	11	1,034	1.06%
2018/01/24	1	191.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	19	203.32	197.00	-19	998	-1.90%
2018/01/22	19	198.24	4	194.00	199.50	15	958	1.57%
2018/01/19	1	196.00	1	193.50	192.50	0	921	0.00%
2018/01/18	0	0.00	19	187.92	189.00	-19	861	-2.20%
2018/01/17	19	185.47	1	186.50	186.00	18	829	2.17%
2018/01/16	1	178.50	0	0.00	179.00	1	762	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析