新普 (6121)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	430.50	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0	424.00	0	0.00	423.50	0	2,094	0.00%
2024/04/24	1	420.50	0	0.00	423.50	1	2,098	0.05%
2024/04/23	1.1	415.14	1.6	414.25	415.00	-0.6	2,103	-0.03%
2024/04/19	0	420.85	0	0.00	413.00	0	2,100	0.00%
2024/04/11	1.2	427.43	0	0.00	433.00	1.2	2,038	0.06%
2024/04/10	4	431.50	0	0.00	427.00	4	2,023	0.20%
2024/04/09	0	0.00	1	437.00	437.00	-1	2,009	-0.05%
2024/04/08	2	430.75	1	434.50	434.50	1	2,008	0.05%
2024/04/03	4.1	439.95	2	442.00	438.00	2.1	1,991	0.11%
2024/04/02	0	0.00	1	440.00	437.00	-1	1,980	-0.05%
2024/04/01	21	437.83	18.1	435.20	434.00	2.9	1,969	0.15%
2024/03/29	9	445.23	6	445.25	448.00	3	1,931	0.16%
2024/03/28	1.1	450.71	2	459.25	451.50	-1	1,807	-0.05%
2024/03/27	2	443.51	1.1	456.26	456.50	1	1,743	0.05%
2024/03/26	1.1	448.91	1	441.00	437.50	0.1	1,664	0.01%
2024/03/25	1.1	450.37	1	438.51	438.00	0.1	1,622	0.01%
2024/03/22	1.2	453.35	0.2	456.29	456.00	0.9	1,581	0.06%
2024/03/21	3.3	481.64	4.9	478.61	470.00	-1.6	1,536	-0.10%
2024/03/20	6.5	493.12	6.8	497.71	487.00	-0.4	1,484	-0.02%
2024/03/19	1.9	500.59	1.3	489.86	488.00	0.7	1,392	0.05%
2024/03/18	5.2	466.47	5	469.20	471.00	0.2	1,304	0.01%
2024/03/15	2.4	478.17	0.3	482.11	469.00	2.1	1,275	0.16%
2024/03/14	5.1	520.24	8.8	502.77	501.00	-3.7	1,196	-0.31%
2024/03/13	10.3	542.74	8	549.95	556.00	2.2	1,157	0.19%
2024/03/12	1	508.01	0	0.00	506.00	1	1,103	0.09%
2024/03/11	0	473.50	0	0.00	477.00	0	1,087	0.00%
2024/03/08	3.3	486.55	3	493.47	495.50	0.2	1,114	0.02%
2024/03/07	3	465.51	6	477.05	487.00	-3	1,091	-0.28%
2024/03/06	0.1	440.50	0	0.00	443.00	0.1	1,062	0.01%
2024/03/05	2	440.36	0	443.67	446.00	2	1,078	0.18%
2024/03/04	0.7	430.08	0	0.00	434.50	0.7	1,082	0.07%
2024/02/29	5	427.50	1	433.00	426.50	4	1,088	0.37%
2024/02/27	0	0.00	0	428.17	427.00	0	1,088	0.00%
2024/02/26	0.3	429.69	0.4	433.50	435.00	-0.1	1,086	-0.01%
2024/02/23	0	419.00	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0.4	425.99	1.2	424.38	423.00	-0.8	1,085	-0.07%
2024/02/21	0.4	415.47	3.1	413.54	418.50	-2.7	1,082	-0.25%
2024/02/20	1	395.50	0	398.50	396.50	1	1,071	0.09%
2024/02/19	0	0.00	3.8	396.56	397.50	-3.8	1,093	-0.35%
2024/02/16	2	385.50	2.2	385.73	390.00	-0.2	1,110	-0.02%
2024/02/15	3.1	386.87	0	385.50	385.50	3.1	1,106	0.28%
2024/02/05	1	390.58	1	397.50	392.00	0	1,092	0.00%
2024/02/02	0	393.00	2.1	393.36	395.50	-2.1	1,083	-0.19%
2024/02/01	4	391.89	0	0.00	389.50	4	1,074	0.38%
2024/01/31	0.1	404.00	0	0.00	406.00	0.1	1,055	0.01%
2024/01/29	0	398.00	0	0.00	404.00	0	1,052	0.00%
2024/01/26	1	397.03	1	399.50	399.50	0	1,046	0.00%
2024/01/25	0	0.00	0.1	405.00	405.00	-0.1	1,043	-0.01%
2024/01/24	0	407.50	0	0.00	406.00	0	1,050	0.00%
2024/01/23	0.1	408.00	1	409.50	410.00	-0.9	1,089	-0.08%
2024/01/19	1	402.01	0	0.00	405.00	1	1,093	0.09%
2024/01/18	0	0.00	0.9	402.56	407.50	-0.9	1,103	-0.08%
2024/01/17	0	404.50	0	0.00	407.50	0	1,102	0.00%
2024/01/16	0	393.00	0	396.00	401.50	0	1,093	0.00%
2024/01/15	0.1	397.86	0	0.00	397.50	0.1	1,087	0.01%
2024/01/11	1	400.00	1	402.99	404.50	0	1,083	0.00%
2024/01/10	0	0.00	0.2	404.00	405.50	-0.2	1,078	-0.02%
2024/01/09	1	405.00	0.2	409.00	405.00	0.8	1,074	0.07%
2024/01/08	1	407.00	1	411.50	411.50	0	1,077	0.00%
2024/01/05	0	0.00	0.5	414.12	413.00	-0.5	1,071	-0.05%
2024/01/04	0	0.00	1	414.00	414.00	-1	1,066	-0.09%
2024/01/03	0.1	408.50	0	0.00	409.50	0.1	1,062	0.01%
2024/01/02	0.2	419.50	0	0.00	413.50	0.2	1,045	0.02%
2023/12/28	0	0.00	0.1	413.24	419.00	-0.1	1,031	-0.01%
2023/12/25	1	402.00	0.4	401.00	401.50	0.6	1,012	0.06%
2023/12/22	0.1	406.00	1	408.50	407.00	-0.9	1,001	-0.09%
2023/12/21	1	415.00	0	0.00	413.00	1	992	0.10%
2023/12/19	0	0.00	2	418.00	417.50	-2	969	-0.21%
2023/12/18	2	427.75	0.1	428.50	426.50	1.9	963	0.20%
2023/12/15	0	0.00	2.2	431.60	433.00	-2.2	952	-0.23%
2023/12/14	1.1	428.78	1.2	429.33	428.50	-0.1	955	-0.01%
2023/12/13	1	419.00	0	0.00	417.00	1	940	0.11%
2023/12/12	1.1	412.86	0	0.00	412.50	1.1	962	0.11%
2023/12/11	1	415.00	1	415.50	415.50	0	973	0.00%
2023/12/08	1	413.17	1	422.50	418.00	0	994	0.00%
2023/12/07	0	0.00	0.6	412.67	415.50	-0.6	1,002	-0.06%
2023/12/06	0	414.00	0.5	412.93	416.50	-0.5	1,002	-0.05%
2023/12/05	0	0.00	0.3	416.19	420.00	-0.3	980	-0.03%
2023/12/04	1	410.00	1.1	411.85	407.00	-0.1	941	-0.01%
2023/12/01	0	0.00	0.2	384.25	389.50	-0.2	892	-0.02%
2023/11/30	0	0.00	0	378.50	380.50	0	874	0.00%
2023/11/29	0.2	369.00	0.1	377.77	375.00	0.1	853	0.01%
2023/11/28	0	0.00	0.1	370.09	371.00	-0.1	839	-0.01%
2023/11/27	0	362.00	0	0.00	361.50	0	822	0.00%
2023/11/24	0	362.50	0	0.00	364.00	0	818	0.00%
2023/11/21	0	0.00	0	361.50	363.50	0	805	0.00%
2023/11/17	0	0.00	1	362.00	364.00	-1	780	-0.13%
2023/11/16	1	360.00	2	361.50	361.50	-1	769	-0.13%
2023/11/15	0	0.00	0.5	355.51	355.50	-0.5	749	-0.07%
2023/11/14	1.1	344.50	0	345.00	344.50	1	726	0.14%
2023/11/10	0	0.00	0.1	342.50	339.00	-0.1	726	-0.01%
2023/11/09	0.1	341.00	0.1	342.00	343.00	0	731	0.00%
2023/11/08	1.1	343.68	0	0.00	342.00	1.1	739	0.15%
2023/11/06	1	340.55	0	341.00	343.00	1	750	0.13%
2023/11/03	0.4	341.23	0	0.00	341.00	0.4	754	0.05%
2023/11/02	0	0.00	1	341.00	341.50	-1	758	-0.13%
2023/10/31	0.2	333.50	0	0.00	333.50	0.2	754	0.03%
2023/10/25	0	0.00	0.1	337.50	336.50	-0.1	725	-0.01%
2023/10/24	0	336.00	0	336.00	338.50	0	730	0.00%
2023/10/23	0	0.00	0	332.00	334.00	0	741	0.00%
2023/10/20	0	330.50	0	0.00	335.50	0	744	0.00%
2023/10/19	0	327.00	0	0.00	328.00	0	762	0.00%
2023/10/18	1	328.00	0	0.00	328.00	1	784	0.13%
2023/10/16	1	330.50	0.1	327.50	330.50	0.9	837	0.11%
2023/10/13	0.1	326.00	0.1	328.00	325.50	0	857	0.00%
2023/10/12	0.1	326.50	0	0.00	327.50	0.1	866	0.01%
2023/10/05	1	335.50	0	0.00	339.50	1	882	0.11%
2023/09/27	0	0.00	0.1	334.00	334.00	-0.1	899	-0.02%
2023/09/21	0	0.00	0.2	332.00	333.50	-0.2	905	-0.02%
2023/09/20	1.2	338.30	3	339.00	340.50	-1.9	906	-0.20%
2023/09/19	3	344.15	0	349.00	344.00	3	899	0.34%
2023/09/18	0	0.00	1	346.00	339.50	-1	874	-0.11%
2023/09/15	1.1	339.21	5	339.30	343.00	-4	872	-0.45%
2023/09/14	0	348.50	0	346.33	350.00	0	838	0.00%
2023/09/13	0	0.00	0.1	338.00	344.00	-0.1	807	-0.01%
2023/09/12	0	0.00	0	331.60	334.00	0	784	-0.01%
2023/09/11	0	0.00	0	324.50	325.00	0	759	0.00%
2023/09/07	0	0.00	2	325.25	323.00	-2	750	-0.27%
2023/09/06	0.2	321.50	0.2	322.97	324.50	0	749	0.00%
2023/09/05	0	0.00	4	320.25	321.00	-4	746	-0.54%
2023/09/04	0	0.00	0	316.50	318.00	0	760	0.00%
2023/09/01	1	310.50	1.2	311.34	312.00	-0.2	767	-0.03%
2023/08/30	4.1	310.35	1	309.00	308.50	3.1	762	0.40%
2023/08/25	0.1	305.50	0	0.00	307.00	0.1	771	0.01%
2023/08/24	0.2	305.00	0	0.00	305.00	0.2	774	0.03%
2023/08/23	0.2	304.91	0	0.00	305.00	0.2	779	0.02%
2023/08/18	0	0.00	1	304.50	303.00	-1	795	-0.13%
2023/08/16	0	0.00	0	300.00	303.50	0	795	0.00%
2023/08/11	1	300.00	0.2	301.00	301.00	0.8	792	0.10%
2023/08/10	0.2	300.33	0.3	299.50	302.50	-0.2	795	-0.02%
2023/08/09	0	304.00	0	0.00	305.00	0	788	0.00%
2023/08/08	0	305.00	0	0.00	306.50	0	785	0.00%
2023/08/02	0.1	301.50	0	0.00	303.50	0.1	797	0.01%
2023/08/01	0.1	305.00	0	0.00	304.50	0.1	791	0.01%
2023/07/27	1	298.00	0	0.00	298.00	1	770	0.13%
2023/07/26	0.1	299.00	0	0.00	300.00	0.1	757	0.01%
2023/07/25	1	300.02	0	0.00	300.00	1	742	0.14%
2023/07/21	0.3	296.98	0	0.00	301.50	0.3	735	0.04%
2023/07/20	0.6	298.00	0	0.00	298.00	0.6	727	0.09%
2023/07/19	2.2	298.02	0.9	299.00	297.50	1.4	717	0.19%
2023/07/17	0	301.50	0	0.00	305.00	0	671	0.00%
2023/07/14	1.1	309.46	5	302.50	303.00	-3.9	662	-0.59%
2023/07/13	0	310.00	0	0.00	308.50	0	647	0.00%
2023/07/11	1.1	310.72	0	0.00	310.50	1.1	636	0.17%
2023/07/05	0	334.00	0.1	334.00	334.50	0	669	0.00%
2023/07/04	0	333.00	0	0.00	334.50	0	660	0.00%
2023/07/03	0	0.00	1.1	332.95	332.00	-1.1	676	-0.16%
2023/06/29	0.1	330.50	0	0.00	330.50	0.1	734	0.01%
2023/06/28	0	0.00	0	332.50	331.50	0	759	0.00%
2023/06/27	0	0.00	0.5	330.01	328.00	-0.5	753	-0.06%
2023/06/21	3.4	328.89	2	329.74	331.00	1.3	755	0.18%
2023/06/20	1.1	325.82	1	323.50	324.50	0.1	749	0.01%
2023/06/19	0	0.00	1	325.00	325.00	-1	765	-0.13%
2023/06/15	2	321.00	1	321.50	322.00	1	762	0.13%
2023/06/14	2	323.00	2	324.25	324.00	0	775	0.00%
2023/06/13	2	325.50	1	326.50	324.00	1	789	0.13%
2023/06/12	2	322.00	2	321.50	324.00	0	784	0.00%
2023/06/09	3	319.17	2.7	319.81	320.00	0.3	774	0.04%
2023/06/08	0	0.00	0.2	323.81	324.50	-0.2	772	-0.02%
2023/06/07	0	0.00	3	314.35	318.50	-3	755	-0.40%
2023/06/06	2	311.75	0	0.00	311.00	2	744	0.27%
2023/06/05	1	313.02	2	313.00	313.50	-1	745	-0.13%
2023/06/02	2.1	310.55	2	311.75	311.00	0.1	748	0.01%
2023/05/31	2	310.00	0	0.00	310.00	2	741	0.27%
2023/05/30	0	0.00	0	317.00	315.50	0	730	0.00%
2023/05/29	0	0.00	0	318.50	318.00	0	738	0.00%
2023/05/25	1.5	311.94	4	313.50	315.50	-2.5	732	-0.34%
2023/05/24	1	310.00	1	311.00	310.50	0	729	0.00%
2023/05/23	2	309.00	2	310.00	309.00	0	729	0.00%
2023/05/22	0	0.00	0.7	309.93	310.00	-0.7	730	-0.10%
2023/05/19	2.1	307.03	3.2	308.06	307.50	-1.1	732	-0.15%
2023/05/18	3.7	306.78	1.5	307.21	307.00	2.2	733	0.30%
2023/05/17	1.1	307.55	0.1	309.50	307.50	1	726	0.14%
2023/05/16	1.6	309.98	1	312.50	307.50	0.6	723	0.08%
2023/05/11	1.1	308.97	0.1	311.00	307.00	1	710	0.14%
2023/05/10	0.5	314.00	0.2	315.00	316.50	0.3	700	0.04%
2023/05/09	0.2	313.50	2	317.00	315.00	-1.8	708	-0.26%
2023/05/08	0	0.00	0	316.00	316.00	0	707	0.00%
2023/05/04	0	0.00	0	315.50	314.50	0	711	0.00%
2023/05/03	0	0.00	0	311.50	311.50	0	709	0.00%
2023/04/28	0.2	310.50	0	0.00	308.00	0.2	725	0.03%
2023/04/25	0	308.00	0	0.00	306.50	0	703	0.00%
2023/04/21	0	0.00	1.2	306.25	308.00	-1.2	678	-0.18%
2023/04/20	0	0.00	0.1	314.50	312.00	-0.1	663	-0.02%
2023/04/18	0	0.00	0.4	317.53	318.00	-0.4	657	-0.06%
2023/04/13	0	315.00	0	317.69	314.00	0	648	0.00%
2023/04/12	0.1	319.00	0.1	319.00	318.50	0	638	0.00%
2023/04/11	0	0.00	0	318.00	316.50	0	622	0.00%
2023/04/10	0	314.50	1	312.49	315.00	-1	608	-0.16%
2023/04/07	0	0.00	2	308.00	308.00	-2	594	-0.34%
2023/04/06	2.1	308.50	1	308.00	308.00	1.1	586	0.19%
2023/03/31	5	306.87	0.8	305.53	303.00	4.2	560	0.75%
2023/03/30	0	0.00	0	316.92	319.50	0	531	-0.01%
2023/03/29	0	311.36	3	304.71	312.00	-3	516	-0.58%
2023/03/28	1.1	298.68	0.1	299.50	298.50	1.1	498	0.21%
2023/03/27	0	0.00	4	302.00	302.00	-4	501	-0.80%
2023/03/24	2	298.25	0	0.00	299.00	2	506	0.39%
2023/03/23	1	298.50	0	299.50	300.00	1	502	0.20%
2023/03/22	0	0.00	5	298.80	301.00	-5	497	-1.01%
2023/03/21	4.2	292.45	1	293.50	292.00	3.2	484	0.65%
2023/03/20	1	295.50	3	294.83	295.50	-2	480	-0.42%
2023/03/17	4.2	292.76	3	294.00	295.00	1.2	482	0.24%
2023/03/16	5	296.99	0	0.00	293.00	5	465	1.08%
2023/03/14	0	0.00	2	292.50	292.50	-2	455	-0.44%
2023/03/13	2	290.00	0	0.00	292.50	2	458	0.44%
2023/03/10	1	291.50	1	292.50	291.50	0	453	0.00%
2023/03/09	0	0.00	0	298.50	296.50	0	455	0.00%
2023/03/07	2.1	295.02	2	298.00	297.00	0.1	458	0.01%
2023/03/02	0	298.00	0	298.00	297.50	0	490	0.00%
2023/03/01	1	290.48	1	291.50	300.00	0	498	0.00%
2023/02/24	0	0.00	0	299.50	296.00	0	488	0.00%
2023/02/22	1	289.01	3	293.17	295.50	-2	495	-0.40%
2023/02/21	3	291.33	2	293.00	292.50	1	493	0.20%
2023/02/20	2	290.25	1	292.00	291.00	1	494	0.20%
2023/02/17	1	291.51	0	0.00	291.50	1	497	0.20%
2023/02/16	1	293.00	1	294.00	296.00	0	495	0.00%
2023/02/09	0	0.00	0	299.50	296.50	0	518	0.00%
2023/02/08	1	303.00	0	302.50	302.00	1	517	0.19%
2023/02/07	0.1	302.50	0	296.50	303.50	0.1	512	0.02%
2023/02/06	0	0.00	0	295.50	296.00	0	502	0.00%
2023/02/02	0	0.00	0	297.50	298.50	0	508	0.00%
2023/02/01	0	0.00	0	296.50	295.50	0	507	0.00%
2023/01/31	0	292.00	0	0.00	296.00	0	507	0.00%
2023/01/17	0	285.50	0	0.00	286.00	0	503	0.00%
2023/01/16	1	283.00	1	284.00	285.00	0	503	0.00%
2023/01/13	0	287.00	0	0.00	286.50	0	504	0.00%
2023/01/10	0	292.50	0	0.00	292.50	0	511	0.00%
2023/01/09	0.8	291.00	0.5	290.00	290.00	0.3	512	0.05%
2023/01/04	0.1	286.00	0	0.00	285.50	0.1	533	0.01%
2023/01/03	0.2	287.20	0	0.00	288.00	0.2	539	0.04%
2022/12/29	0	286.00	0	0.00	287.00	0	545	0.00%
2022/12/28	1	283.99	1	285.50	285.50	0	549	0.00%
2022/12/27	0	289.00	0	0.00	290.00	0	550	0.00%
2022/12/23	0	287.00	0	0.00	288.50	0	550	0.00%
2022/12/22	0	287.00	0	0.00	289.50	0	556	0.00%
2022/12/21	0	280.57	0	0.00	280.00	0	549	0.00%
2022/12/16	2	290.26	0.5	292.00	290.00	1.5	531	0.28%
2022/12/12	0.5	298.45	0	0.00	298.00	0.5	507	0.10%
2022/12/08	0	301.00	0	0.00	299.00	0	512	0.00%
2022/12/07	0	0.00	0.1	299.50	298.00	-0.1	510	-0.01%
2022/12/06	0.2	306.00	0	0.00	303.50	0.2	504	0.03%
2022/12/05	1	307.00	0	0.00	305.50	1	501	0.20%
2022/12/02	0	305.00	0	0.00	308.00	0	501	0.00%
2022/12/01	0	307.00	2	308.00	306.50	-2	500	-0.40%
2022/11/30	1	303.00	0	0.00	303.00	1	501	0.20%
2022/11/29	1	304.00	0	0.00	303.50	1	498	0.20%
2022/11/28	0	309.00	0	310.50	307.50	0	494	0.00%
2022/11/25	0	307.50	0	0.00	304.50	0	487	0.00%
2022/11/24	0	299.50	0	302.75	306.00	0	477	0.00%
2022/11/23	0	298.50	0	296.91	297.00	0	464	0.00%
2022/11/22	0	0.00	1	292.98	293.00	-1	456	-0.22%
2022/11/21	0.1	289.50	0	0.00	290.00	0.1	455	0.01%
2022/11/18	1	289.01	0	289.09	286.00	1	450	0.21%
2022/11/17	0	287.50	0	288.50	289.50	0	446	0.00%
2022/11/15	0	286.00	0	286.50	284.50	0	442	0.00%
2022/11/11	0	0.00	0	286.00	286.00	0	448	0.00%
2022/11/10	0	0.00	0	284.00	282.50	0	443	0.00%
2022/11/08	0	0.00	0.4	279.00	277.50	-0.4	462	-0.09%
2022/11/04	0	0.00	0	269.00	270.00	0	486	0.00%
2022/11/03	0	0.00	1	266.50	267.50	-1	486	-0.21%
2022/10/31	0	0.00	1	255.00	256.50	-1	489	-0.20%
2022/10/27	0	254.72	0	0.00	255.00	0	478	0.00%
2022/10/19	0	0.00	1	262.50	262.50	-1	496	-0.20%
2022/10/17	0	248.77	0	0.00	255.50	0	524	0.01%
2022/10/13	2	247.53	0	0.00	245.50	2	567	0.35%
2022/10/12	0	262.33	0	0.00	259.50	0	592	0.00%
2022/10/11	0	267.00	0	0.00	269.00	0	598	0.00%
2022/10/07	0.1	272.58	0	274.00	275.00	0.1	603	0.02%
2022/10/06	0	272.00	0	0.00	273.50	0	603	0.00%
2022/10/04	0	270.00	0	0.00	274.00	0	634	0.00%
2022/10/03	1	264.00	0	0.00	264.00	1	640	0.16%
2022/09/30	0.2	264.45	1	262.00	264.00	-0.8	655	-0.12%
2022/09/29	0.5	263.02	0	0.00	263.00	0.5	675	0.07%
2022/09/28	3.3	260.62	0	0.00	259.00	3.3	686	0.48%
2022/09/27	0.2	270.48	0	0.00	272.00	0.2	686	0.03%
2022/09/26	0	267.83	0	0.00	266.00	0	688	0.00%
2022/09/23	0	0.00	0	280.00	277.50	0	689	0.00%
2022/09/22	0.4	274.96	0	0.00	278.00	0.4	697	0.06%
2022/09/13	0	0.00	0	288.00	283.00	0	724	0.00%
2022/09/07	0	277.00	0	0.00	274.50	0	733	0.00%
2022/09/05	0	279.00	1	278.50	278.00	-1	725	-0.14%
2022/09/01	0	0.00	0	285.00	285.00	0	719	-0.01%
2022/08/31	0	0.00	0	288.00	288.50	0	718	0.00%
2022/08/29	0	282.00	0	281.75	283.00	0	716	0.00%
2022/08/25	0	0.00	2	285.00	287.00	-2	713	-0.28%
2022/08/24	0	0.00	0.3	282.50	284.00	-0.3	711	-0.04%
2022/08/22	0	285.00	0	0.00	284.00	0	715	0.00%
2022/08/18	0	282.50	0	0.00	285.00	0	701	0.00%
2022/08/17	0	282.63	5	283.00	283.50	-5	695	-0.72%
2022/08/16	1	278.50	1	277.00	279.00	0	688	0.00%
2022/08/15	2	282.49	0	0.00	276.00	2	681	0.29%
2022/08/12	1	280.05	1.3	280.41	282.50	-0.2	683	-0.04%
2022/08/11	1	260.52	1	261.50	265.00	0	662	0.00%
2022/08/10	0	0.00	1	257.00	257.00	-1	661	-0.15%
2022/08/08	0	256.50	1	256.00	257.00	-1	663	-0.15%
2022/08/04	0	254.50	0	0.00	256.00	0	662	0.00%
2022/08/03	1	257.00	1	258.00	256.50	0	662	0.00%
2022/08/02	0	255.50	1	255.00	257.00	-1	664	-0.15%
2022/08/01	1.1	263.71	1	265.00	259.00	0.1	656	0.01%
2022/07/28	0	260.50	0	0.00	262.50	0	647	0.00%
2022/07/25	0	268.50	0	0.00	267.00	0	630	0.00%
2022/07/22	9	274.78	8	275.63	275.00	1	619	0.16%
2022/07/21	8	280.63	10	280.85	283.00	-2	605	-0.33%
2022/07/20	1	282.00	1	283.00	278.00	0	597	0.00%
2022/07/19	0	278.00	1	278.00	278.50	-1	571	-0.18%
2022/07/18	0.1	255.82	0	0.00	269.50	0.1	536	0.02%
2022/07/15	1.1	241.27	1	242.00	245.00	0.1	526	0.02%
2022/07/14	1	237.00	0	0.00	237.50	1	519	0.19%
2022/07/13	1	234.00	1	235.00	234.00	0	516	0.00%
2022/07/12	0	261.50	0	0.00	258.00	0	491	0.00%
2022/07/11	1	268.00	0	0.00	267.50	1	477	0.21%
2022/07/08	0	268.50	0	0.00	271.00	0	470	0.00%
2022/07/07	0	0.00	1	267.50	270.00	-1	456	-0.22%
2022/07/06	0	0.00	0	254.00	253.50	0	442	0.00%
2022/07/05	2	241.50	0	0.00	242.00	2	427	0.47%
2022/07/04	1	242.50	0	0.00	240.50	1	419	0.24%
2022/07/01	2	248.03	1	250.00	244.00	1	413	0.24%
2022/06/29	1	263.51	0	0.00	260.50	1	397	0.26%
2022/06/28	1.1	268.71	0	0.00	269.00	1.1	388	0.28%
2022/06/24	0	270.00	0	0.00	268.00	0	394	0.00%
2022/06/22	1	281.00	0	0.00	280.00	1	400	0.25%
2022/06/17	1	289.00	0	0.00	288.00	1	398	0.25%
2022/06/14	0	0.00	0	291.50	291.50	0	393	0.00%
2022/06/13	0	0.00	1.1	292.98	291.00	-1.1	394	-0.27%
2022/06/10	0	0.00	1	296.00	295.00	-1	397	-0.25%
2022/06/09	1	295.50	0	0.00	296.50	1	398	0.25%
2022/06/08	1	295.50	0	0.00	296.50	1	400	0.25%
2022/06/02	0.1	299.00	0	0.00	297.00	0.1	410	0.02%
2022/06/01	0.2	298.97	6	301.00	298.50	-5.8	411	-1.42%
2022/05/31	0	0.00	1	300.00	300.00	-1	412	-0.24%
2022/05/30	1	291.00	0	0.00	291.00	1	395	0.25%
2022/05/24	6	286.50	0	0.00	286.00	6	398	1.51%
2022/05/20	1.2	289.01	0	293.00	286.00	1.2	392	0.30%
2022/05/19	0	288.50	0	0.00	291.00	0	367	0.00%
2022/05/10	1	286.00	0	0.00	285.00	1	362	0.28%
2022/04/27	0	0.00	0	287.50	285.00	0	371	-0.01%
2022/04/26	0	292.00	0	0.00	290.50	0	363	0.01%
2022/04/18	0	306.50	0	0.00	304.50	0	358	0.01%
2022/04/12	0	299.94	0	0.00	297.50	0	404	0.00%
2022/04/07	0	308.28	0	0.00	306.00	0	427	0.01%
2022/03/29	1	312.99	0	0.00	310.50	1	424	0.24%
2022/03/28	0	316.50	0	0.00	315.50	0	417	0.01%
2022/03/25	0.1	325.00	0	0.00	321.00	0.1	416	0.01%
2022/03/15	0	309.50	0	0.00	308.00	0	432	0.00%
2022/03/11	0	313.50	0	0.00	317.00	0	446	0.01%
2022/03/08	0.1	302.21	0	0.00	305.00	0.1	477	0.01%
2022/03/07	0	309.00	0	0.00	307.00	0	480	0.00%
2022/03/02	0	312.50	0	0.00	313.00	0	519	0.00%
2022/02/24	0	310.50	0	0.00	309.50	0	566	0.00%
2022/02/22	0.1	314.86	0	0.00	313.00	0.1	586	0.01%
2022/02/11	0	0.00	0.2	323.50	323.00	-0.2	803	-0.02%
2022/01/26	0	315.50	0	0.00	314.00	0	844	0.00%
2022/01/24	0	311.50	0	0.00	314.00	0	869	0.00%
2022/01/21	0	319.50	0	0.00	316.50	0	897	0.00%
2022/01/20	0	325.00	0	0.00	323.50	0	909	0.00%
2022/01/19	0	329.33	0	0.00	326.50	0	932	0.00%
2022/01/17	0	0.00	1	327.50	327.50	-1	948	-0.11%
2022/01/14	0	325.25	0	0.00	326.50	0	955	0.00%
2022/01/12	0	327.00	0	0.00	327.50	0	958	0.00%
2022/01/11	0	329.00	0	0.00	327.50	0	962	0.00%
2022/01/10	1	337.50	0	0.00	336.50	1	976	0.10%
2022/01/05	4	344.13	4	346.62	344.00	0	977	0.00%
2022/01/04	0	0.00	1	330.55	343.00	-1	956	-0.11%
2021/12/23	0	324.00	0	0.00	326.00	0	957	0.00%
2021/12/20	0	322.25	0	0.00	320.00	0	964	0.00%
2021/12/17	0	0.00	0	324.00	325.50	0	960	0.00%
2021/12/16	0	324.00	0	0.00	325.50	0	953	0.00%
2021/12/14	0	325.00	0	0.00	325.00	0	950	0.00%
2021/12/10	0	330.00	0	0.00	332.00	0	939	0.00%
2021/12/07	0	328.50	0.3	328.00	328.50	-0.3	945	-0.03%
2021/12/03	0	0.00	0	334.00	336.00	0	940	0.00%
2021/12/01	0	0.00	0	327.50	328.00	0	913	0.00%
2021/11/29	0	325.00	0	0.00	323.50	0	896	0.00%
2021/11/26	0	317.00	0.3	316.00	315.00	-0.3	893	-0.03%
2021/11/19	0	318.00	0.2	318.56	321.00	-0.2	863	-0.02%
2021/11/18	0	321.00	0.1	322.50	320.50	0	853	-0.01%
2021/11/17	0	322.00	0	0.00	325.00	0	841	0.00%
2021/11/16	0	0.00	0	330.75	330.00	0	805	0.00%
2021/11/15	0	319.50	0	320.33	326.50	0	753	0.00%
2021/11/10	0	287.56	0	0.00	287.00	0	694	0.00%
2021/11/09	0	290.50	0	0.00	287.50	0	725	0.00%
2021/11/08	0	294.00	0	0.00	291.50	0	730	0.00%
2021/10/29	0	0.00	1.1	291.29	299.00	-1.1	694	-0.16%
2021/10/28	1	293.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0	294.50	2	288.50	294.00	-2	663	-0.30%
2021/10/26	0	282.50	0	0.00	282.50	0	650	0.00%
2021/10/21	0	284.33	0	0.00	281.50	0	667	0.00%
2021/10/20	0	285.33	0	0.00	285.00	0	671	0.00%
2021/10/19	1	285.00	0	0.00	287.00	1	693	0.14%
2021/10/18	1	286.00	0	0.00	284.50	1	692	0.14%
2021/10/14	1	274.51	0.5	275.50	274.50	0.5	676	0.07%
2021/10/12	1	286.54	0	0.00	286.50	1	665	0.15%
2021/10/05	0	280.00	0	0.00	283.00	0	673	0.00%
2021/10/04	0	279.00	0	0.00	281.50	0	668	0.00%
2021/09/30	0.1	289.50	0	0.00	288.50	0.1	668	0.01%
2021/09/29	1	291.50	0	0.00	289.00	1	680	0.15%
2021/09/28	1	297.02	0	0.00	297.00	1	679	0.15%
2021/09/16	0.1	299.91	0	0.00	298.00	0.1	685	0.02%
2021/09/15	1.1	299.95	1	300.50	301.50	0.1	682	0.01%
2021/09/14	2.1	297.05	0	0.00	297.00	2.1	676	0.31%
2021/09/13	0	298.00	0	0.00	296.00	0	675	0.00%
2021/09/10	0.2	300.02	0	0.00	301.50	0.2	667	0.02%
2021/09/09	1.1	304.71	0	0.00	300.50	1.1	664	0.17%
2021/09/08	0	306.50	0	0.00	306.00	0	659	0.00%
2021/09/07	0.1	310.02	0	0.00	308.00	0.1	661	0.02%
2021/09/03	1	311.01	0	0.00	314.00	1	660	0.15%
2021/09/02	0.2	316.00	0	0.00	314.00	0.2	659	0.03%
2021/08/30	0	0.00	5	313.50	314.50	-5	644	-0.78%
2021/08/27	5	313.50	1	315.00	313.50	4	643	0.62%
2021/08/24	0	308.00	0	313.00	306.00	0	644	0.00%
2021/08/18	0.2	313.50	0	0.00	313.50	0.2	631	0.03%
2021/08/16	1.7	310.08	1	319.00	312.50	0.7	622	0.10%
2021/08/13	1.5	329.08	0	0.00	322.00	1.5	615	0.24%
2021/08/10	0.1	358.08	0	0.00	359.00	0.1	573	0.01%
2021/08/09	0.1	365.00	0	0.00	361.00	0.1	580	0.01%
2021/08/05	0	0.00	1	370.00	371.00	-1	603	-0.17%
2021/08/03	0	366.50	0	0.00	369.50	0	623	0.00%
2021/07/30	0	0.00	0.1	369.00	369.00	-0.1	614	-0.02%
2021/07/29	0	365.00	0	0.00	366.00	0	614	0.00%
2021/07/28	1	362.52	2	364.50	365.00	-1	625	-0.16%
2021/07/27	2.1	376.12	0	0.00	376.50	2.1	633	0.33%
2021/07/22	0	365.75	0	0.00	366.00	0	612	0.00%
2021/07/19	0	360.00	0.1	363.50	362.00	-0.1	633	-0.01%
2021/07/13	1	358.50	1	360.00	360.50	0	676	0.00%
2021/07/06	0.1	357.00	0	0.00	353.00	0.1	751	0.01%
2021/06/29	0	0.00	1	357.00	355.00	-1	840	-0.12%
2021/06/25	1	358.00	0	0.00	360.00	1	875	0.11%
2021/06/15	0	0.00	1	357.00	358.50	-1	1,129	-0.09%
2021/05/28	0	0.00	0	364.00	365.00	0	1,311	0.00%
2021/05/24	0	0.00	0	350.50	353.50	0	1,436	0.00%
2021/05/21	0	355.00	0	0.00	355.00	0	1,463	0.00%
2021/05/20	0	0.00	0.1	350.90	350.00	-0.1	1,471	0.00%
2021/05/14	0.1	347.50	4	347.00	345.00	-3.9	1,512	-0.25%
2021/05/11	0	0.00	0.1	351.84	351.50	-0.1	1,487	-0.01%
2021/05/07	0	363.50	0	0.00	366.00	0	1,481	0.00%
2021/05/04	0	0.00	0.1	364.00	359.50	-0.1	1,479	-0.01%
2021/05/03	0.1	370.50	0	0.00	367.50	0.1	1,465	0.01%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/23	0.1	364.50	0	0.00	367.50	0.1	1,445	0.01%
2021/04/22	0	0.00	1	375.00	363.50	-1	1,468	-0.07%
2021/04/20	3	371.50	1	371.00	371.50	2	1,466	0.14%
2021/04/14	0	0.00	1	362.00	357.00	-1	1,490	-0.07%
2021/04/13	1	370.00	0	0.00	364.50	1	1,492	0.07%
2021/04/12	1	376.00	1	373.00	373.00	0	1,475	0.00%
2021/04/09	1.1	375.68	0	0.00	374.00	1.1	1,469	0.07%
2021/04/07	1	373.01	1	375.00	374.00	0	1,420	0.00%
2021/04/06	0	0.00	3	369.17	368.50	-3	1,395	-0.22%
2021/04/01	0.1	373.00	1	372.00	371.50	-0.9	1,373	-0.07%
2021/03/31	1	370.00	0	0.00	371.00	1	1,366	0.07%
2021/03/30	0	0.00	1	375.00	373.00	-1	1,353	-0.07%
2021/03/29	1	368.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	1	367.00	0	0.00	365.00	1	1,319	0.08%
2021/03/25	0	365.00	0	0.00	360.50	0	1,289	0.00%
2021/03/23	0.1	365.00	0	365.00	362.00	0.1	1,282	0.01%
2021/03/22	2	386.50	2.1	374.36	373.00	-0.1	1,261	-0.01%
2021/03/19	5	377.90	4	379.27	383.50	1	1,222	0.08%
2021/03/18	0	370.00	0	0.00	378.00	0	1,197	0.00%
2021/03/16	0	0.00	0.1	362.00	362.00	-0.1	1,179	0.00%
2021/03/15	0	0.00	0	364.00	362.00	0	1,186	0.00%
2021/03/12	2.1	359.49	0	0.00	365.00	2.1	1,171	0.18%
2021/03/11	2	354.00	0	0.00	356.00	2	1,152	0.17%
2021/03/10	0.1	351.00	0	0.00	347.50	0.1	1,133	0.01%
2021/03/05	0	356.31	0	0.00	354.00	0	1,112	0.00%
2021/03/04	0	366.00	0	0.00	364.00	0	1,105	0.00%
2021/02/26	0.1	375.50	0	0.00	374.50	0.1	1,062	0.01%
2021/02/25	0	0.00	1	384.00	390.00	-1	1,031	-0.10%
2021/02/24	1	374.50	1	378.50	366.50	0	985	0.00%
2021/02/23	1	363.00	2	364.25	365.00	-1	956	-0.10%
2021/02/22	1	352.50	0	0.00	356.50	1	931	0.11%
2021/02/18	0	0.00	0.2	350.00	349.00	-0.2	909	-0.02%
2021/02/17	0.1	354.00	0	0.00	352.00	0.1	928	0.01%
2021/02/03	0	0.00	0	361.00	357.50	0	907	0.00%
2021/02/02	2	363.25	2	363.00	363.50	0	902	0.00%
2021/01/27	0.2	373.00	0	0.00	375.00	0.2	887	0.02%
2021/01/25	1	366.50	0	0.00	373.00	1	879	0.11%
2021/01/20	0	0.00	1	362.00	357.50	-1	855	-0.12%
2021/01/19	0	366.50	0	0.00	361.50	0	849	0.00%
2021/01/18	0	0.00	0.1	357.50	358.00	-0.1	840	-0.01%
2021/01/15	0	0.00	6	368.75	362.50	-6	829	-0.72%
2021/01/12	0	0.00	14	372.25	376.50	-14	759	-1.84%
2021/01/11	2	386.25	0	0.00	385.50	2	735	0.27%
2021/01/08	4.1	383.48	0	0.00	384.00	4.1	719	0.57%
2021/01/07	0	0.00	1	372.00	379.00	-1	711	-0.14%
2021/01/06	1	368.50	1	381.50	374.50	0	701	0.00%
2021/01/05	1	366.50	0	0.00	368.00	1	693	0.14%
2020/12/30	1	349.00	1	348.50	349.50	0	723	0.00%
2020/12/28	0	0.00	6	354.33	350.50	-6	721	-0.83%
2020/12/25	6	357.50	0	0.00	355.50	6	719	0.83%
2020/12/22	0	0.00	0.3	355.00	347.50	-0.3	712	-0.04%
2020/12/17	0	0.00	8	362.81	360.00	-8	698	-1.15%
2020/12/16	7	355.00	0	0.00	355.50	7	672	1.04%
2020/12/15	0	349.50	7	355.50	352.50	-7	666	-1.05%
2020/12/11	8	353.00	0	0.00	350.00	8	632	1.26%
2020/12/10	7	341.00	0	0.00	345.00	7	609	1.15%
2020/12/07	0	0.00	0.2	334.00	333.00	-0.2	577	-0.03%
2020/12/02	0.2	338.00	0	0.00	336.50	0.2	562	0.03%
2020/11/25	1	328.00	0	0.00	328.00	1	526	0.19%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/18	1	332.50	0	0.00	332.50	1	503	0.20%
2020/11/17	0	0.00	3	331.50	334.00	-3	506	-0.59%
2020/11/12	0.5	315.37	0	0.00	314.50	0.5	462	0.11%
2020/11/11	3.5	321.59	0	0.00	312.00	3.5	465	0.75%
2020/11/06	1	318.50	0	0.00	322.00	1	481	0.21%
2020/11/02	1	307.00	0	0.00	307.00	1	508	0.20%
2020/10/16	2	324.00	0	0.00	322.50	2	603	0.33%
2020/09/22	0	0.00	0.1	318.50	316.00	-0.1	731	-0.01%
2020/08/20	1	325.50	0	0.00	323.00	1	993	0.10%
2020/08/11	1	345.00	1	347.50	347.00	0	1,026	0.00%
2020/08/07	0	0.00	2	345.75	347.50	-2	1,045	-0.19%
2020/08/04	0.1	335.00	0	0.00	335.00	0.1	1,019	0.01%
2020/08/03	0	0.00	2	336.75	336.00	-2	1,028	-0.19%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	334.50	0	0.00	339.50	1	1,040	0.10%
2020/07/17	1	339.50	0	0.00	340.00	1	1,061	0.09%
2020/07/16	2	340.50	0	0.00	340.50	2	1,060	0.19%
2020/06/08	0	0.00	0.1	336.00	339.00	-0.1	1,121	-0.01%
2020/05/28	0	325.00	0	0.00	327.00	0	1,120	0.00%
2020/05/27	0.1	316.00	0	0.00	316.50	0.1	1,113	0.01%
2020/05/25	0	0.00	6	311.50	311.50	-6	1,128	-0.53%
2020/05/22	0	0.00	2	308.00	309.00	-2	1,137	-0.18%
2020/05/20	0	0.00	4	309.50	310.00	-4	1,145	-0.35%
2020/05/19	12	323.00	0	0.00	310.00	12	1,148	1.04%
2020/05/18	0	0.00	1	317.50	317.50	-1	1,128	-0.09%
2020/04/30	0	0.00	1	310.50	312.00	-1	1,105	-0.09%
2020/04/28	1	304.00	0	0.00	308.50	1	1,119	0.09%
2020/04/23	2	311.75	2	312.75	313.50	0	1,176	0.00%
2020/04/22	0	0.00	1	299.00	300.00	-1	1,165	-0.09%
2020/04/15	0	0.00	1	308.00	303.50	-1	1,166	-0.09%
2020/04/10	1	287.00	0	0.00	288.00	1	1,185	0.08%
2020/04/06	0	0.00	0	280.50	281.00	0	1,173	0.00%
2020/03/24	0	0.00	1	250.00	246.00	-1	1,101	-0.09%
2020/03/23	1	231.00	0	0.00	230.00	1	1,095	0.09%
2020/03/13	1	262.50	1	264.50	271.50	0	1,100	0.00%
2020/03/12	1	280.00	1	278.00	276.00	0	1,088	0.00%
2020/03/03	1	294.00	1	295.50	295.00	0	1,091	0.00%
2020/03/02	0	284.00	0	0.00	283.50	0	1,099	0.00%
2020/02/27	1	283.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	0	0.00	1	300.50	301.00	-1	1,068	-0.09%
2020/02/10	2	309.25	2	310.75	310.00	0	1,207	0.00%
2020/02/04	1	319.50	0	0.00	318.00	1	1,233	0.08%
2020/01/30	0	0.00	1	317.50	315.00	-1	1,247	-0.08%
2020/01/20	0	0.00	2.8	337.71	332.50	-2.8	1,240	-0.23%
2020/01/17	0	0.00	1	330.00	330.00	-1	1,284	-0.08%
2020/01/14	0	0.00	1	310.50	309.00	-1	1,242	-0.08%
2020/01/13	1	310.00	0	0.00	310.00	1	1,240	0.08%
2020/01/08	1	293.00	0	0.00	293.00	1	1,238	0.08%
2020/01/02	2	307.25	0	0.00	309.00	2	1,196	0.17%
2019/12/31	0	0.00	2	303.00	303.00	-2	1,199	-0.17%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/05	0	0.00	2	308.50	308.00	-2	1,327	-0.15%
2019/12/04	2	306.00	0	0.00	303.00	2	1,367	0.15%
2019/12/02	0	0.00	3	303.00	302.00	-3	1,352	-0.22%
2019/11/29	0	0.00	2	304.50	305.00	-2	1,332	-0.15%
2019/11/27	1	315.00	1	316.50	316.00	0	1,339	0.00%
2019/11/21	3	300.50	0	0.00	306.00	3	1,380	0.22%
2019/11/19	1	311.00	6	310.83	310.00	-5	1,356	-0.37%
2019/11/18	2	304.25	4	307.63	308.00	-2	1,330	-0.15%
2019/11/15	5	291.00	0	0.00	292.50	5	1,275	0.39%
2019/11/14	1	287.50	0	0.00	287.50	1	1,276	0.08%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	2	289.00	0	0.00	287.00	2	1,253	0.16%
2019/11/08	0	0.00	2	288.00	290.00	-2	1,229	-0.16%
2019/11/07	0	0.00	2	276.00	276.00	-2	1,182	-0.17%
2019/10/07	0	0.00	1	278.00	275.50	-1	1,136	-0.09%
2019/10/04	1	276.00	0	0.00	276.00	1	1,125	0.09%
2019/10/03	2	270.75	0	0.00	272.00	2	1,094	0.18%
2019/09/27	3	260.00	0	0.00	260.00	3	1,084	0.28%
2019/09/05	0	0.00	2	263.00	263.00	-2	918	-0.22%
2019/08/12	0	0.00	1	240.00	240.00	-1	831	-0.12%
2019/08/06	1	225.00	0	0.00	232.50	1	875	0.11%
2019/08/02	1	233.00	0	0.00	232.50	1	841	0.12%
2019/07/15	0	0.00	1	267.50	270.00	-1	803	-0.12%
2019/07/05	0	0.00	2	262.50	260.50	-2	791	-0.25%
2019/07/04	2	255.00	0	0.00	255.50	2	793	0.25%
2019/07/03	1	254.00	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	3	258.83	259.50	-3	820	-0.37%
2019/06/27	2	251.00	0	0.00	251.00	2	848	0.24%
2019/06/26	0	0.00	1	252.50	252.50	-1	911	-0.11%
2019/06/25	0	0.00	2	250.25	250.50	-2	1,005	-0.20%
2019/06/24	2	252.75	0	0.00	252.50	2	1,021	0.20%
2019/06/21	0	0.00	3.2	257.00	258.00	-3.2	1,038	-0.31%
2019/06/20	0	0.00	1	256.50	252.00	-1	1,037	-0.10%
2019/06/19	0	0.00	1	246.50	246.50	-1	1,046	-0.10%
2019/06/18	1	241.50	0	0.00	241.50	1	1,055	0.09%
2019/06/14	2	242.00	0	0.00	241.00	2	1,082	0.18%
2019/06/12	1	241.00	0	0.00	241.50	1	1,129	0.09%
2019/05/31	1	235.50	1	246.00	245.00	0	1,177	0.00%
2019/05/23	0.2	234.00	0	0.00	234.00	0.2	1,241	0.02%
2019/05/21	1	238.00	1	241.50	243.00	0	1,260	0.00%
2019/05/20	2	232.50	2	237.00	239.00	0	1,259	0.00%
2019/05/17	2	244.00	0	0.00	236.00	2	1,250	0.16%
2019/05/14	1	262.00	0	0.00	262.00	1	1,227	0.08%
2019/04/23	1	272.50	1	273.00	273.00	0	1,353	0.00%
2019/04/22	0	0.00	1	269.50	270.00	-1	1,348	-0.07%
2019/03/29	3	268.83	3	270.50	272.00	0	1,411	0.00%
2019/03/13	0	0.00	1	220.00	218.50	-1	1,229	-0.08%
2019/03/07	1	216.50	0	0.00	215.50	1	1,220	0.08%
2019/02/25	1	219.50	0.1	218.00	218.50	0.9	1,211	0.07%
2019/02/22	2	216.50	0	0.00	216.50	2	1,193	0.17%
2019/01/30	0	0.00	1	223.50	222.00	-1	1,156	-0.09%
2019/01/28	1	223.50	0	0.00	224.50	1	1,157	0.09%
2019/01/23	1	222.50	2	223.25	220.50	-1	1,163	-0.09%
2019/01/16	1	209.00	1	206.50	208.00	0	1,174	0.00%
2019/01/11	0	0.00	1	206.50	207.00	-1	1,191	-0.08%
2019/01/10	0.2	206.00	0	0.00	206.00	0.2	1,195	0.02%
2019/01/07	2	207.50	1	203.00	204.00	1	1,186	0.08%
2019/01/04	0	0.00	1	202.50	205.50	-1	1,202	-0.08%
2019/01/03	2	209.50	1	211.00	207.50	1	1,228	0.08%
2019/01/02	1	210.00	1	209.50	209.50	0	1,228	0.00%
2018/12/28	2	204.50	1	207.50	208.00	1	1,220	0.08%
2018/12/25	0	0.00	1	188.50	190.00	-1	1,198	-0.08%
2018/12/20	1	187.50	0	0.00	187.50	1	1,278	0.08%
2018/12/19	0	0.00	1	188.00	184.00	-1	1,297	-0.08%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/07	1	192.50	1	189.00	189.00	0	1,346	0.00%
2018/12/04	0	0.00	1	190.50	189.00	-1	1,364	-0.07%
2018/12/03	0	0.00	1.2	189.92	190.50	-1.2	1,377	-0.09%
2018/11/29	2	186.25	0	0.00	183.00	2	1,393	0.14%
2018/11/26	1	184.00	0	0.00	184.50	1	1,452	0.07%
2018/11/22	1	186.50	0	0.00	186.00	1	1,518	0.07%
2018/11/15	0	0.00	1	186.50	186.50	-1	1,601	-0.06%
2018/11/14	2	186.00	2	188.00	190.00	0	1,618	0.00%
2018/11/12	1	187.50	2	188.50	188.50	-1	1,673	-0.06%
2018/11/09	2	187.50	1	188.50	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	184.00	188.00	-1	1,766	-0.06%
2018/11/07	1	176.50	1	178.00	179.00	0	1,794	0.00%
2018/11/06	1	177.50	0	0.00	174.00	1	1,790	0.06%
2018/11/02	1	184.00	1	182.06	184.50	0	1,765	0.00%
2018/11/01	1	178.00	0	0.00	185.00	1	1,739	0.06%
2018/10/31	1	176.50	1	174.50	179.50	0	1,723	0.00%
2018/10/30	3	171.17	2	171.00	171.00	1	1,708	0.06%
2018/10/24	0	191.00	0	0.00	192.50	0	1,612	0.00%
2018/10/18	0	0.00	2	200.00	201.50	-2	1,573	-0.13%
2018/10/17	2	197.25	1	198.00	196.00	1	1,564	0.06%
2018/10/16	1	196.00	2	198.75	194.00	-1	1,549	-0.06%
2018/10/15	3	194.83	2	195.25	198.00	1	1,541	0.06%
2018/10/12	0	0.00	3	192.83	191.50	-3	1,526	-0.20%
2018/10/11	3	185.33	1	184.50	181.50	2	1,500	0.13%
2018/10/09	1	204.00	2	200.75	197.00	-1	1,460	-0.07%
2018/10/05	1	205.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	2	208.50	4	207.63	209.00	-2	1,404	-0.14%
2018/10/03	1	199.50	1	199.00	200.50	0	1,358	0.00%
2018/10/02	2	202.50	1	204.00	200.50	1	1,353	0.07%
2018/10/01	1	206.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	2	207.25	2	207.75	209.50	0	1,317	0.00%
2018/09/27	3	210.83	1	209.50	209.00	2	1,302	0.15%
2018/09/26	1	215.00	1	217.00	215.50	0	1,267	0.00%
2018/09/25	1	210.00	2	209.50	210.00	-1	1,235	-0.08%
2018/09/21	1	205.50	1	207.50	205.50	0	1,208	0.00%
2018/09/20	1	207.00	1	208.00	208.50	0	1,201	0.00%
2018/09/18	1	208.50	1	210.50	212.50	0	1,163	0.00%
2018/09/14	3	205.83	3	208.17	208.50	0	1,136	0.00%
2018/09/12	2	209.00	2	210.75	209.00	0	1,116	0.00%
2018/09/11	1	209.00	1	213.50	206.50	0	1,075	0.00%
2018/09/07	1	217.50	0	0.00	210.00	1	1,082	0.09%
2018/09/05	1	213.50	0	0.00	213.50	1	1,049	0.10%
2018/09/04	1	213.50	1	224.00	222.50	0	1,034	0.00%
2018/08/29	1	224.00	2	222.00	225.00	-1	918	-0.11%
2018/08/28	0.1	216.00	0	0.00	217.00	0.1	878	0.01%
2018/08/24	0	0.00	1	205.00	207.00	-1	836	-0.12%
2018/08/23	3	211.67	3	213.50	211.00	0	831	0.00%
2018/08/22	0	0.00	0.6	212.00	213.50	-0.6	824	-0.07%
2018/08/20	0	0.00	1	215.00	210.50	-1	779	-0.13%
2018/08/17	0	0.00	14	207.14	209.50	-14	751	-1.86%
2018/08/15	1	203.50	1	200.00	200.00	0	685	0.00%
2018/08/14	2	189.00	8	190.50	194.00	-6	611	-0.98%
2018/08/13	1	183.00	0	0.00	183.00	1	570	0.18%
2018/07/17	0	0.00	2	173.50	173.50	-2	586	-0.34%
2018/05/17	1	184.50	1	184.50	184.00	0	564	0.00%
2018/05/11	1	172.00	0	0.00	173.00	1	632	0.16%
2018/05/07	0.1	170.00	0	0.00	169.50	0.1	738	0.01%
2018/05/04	0.2	166.50	0	0.00	166.00	0.2	750	0.03%
2018/04/26	0	0.00	0.3	167.00	165.00	-0.3	934	-0.03%
2018/04/19	0.1	176.00	0	0.00	176.00	0.1	1,177	0.01%
2018/04/17	1	177.00	0	0.00	176.50	1	1,188	0.08%
2018/03/31	0	0.00	4	183.50	183.50	-4	1,204	-0.33%
2018/03/12	4	186.50	2	185.50	185.00	2	1,173	0.17%
2018/03/08	0	0.00	1	182.00	183.50	-1	1,159	-0.09%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/02/21	0	0.00	1	185.00	185.00	-1	1,121	-0.09%
2018/02/09	0	0.00	4	177.38	180.00	-4	1,104	-0.36%
2018/02/06	2	179.00	0	0.00	174.00	2	1,088	0.18%
2018/02/05	2	186.75	0	0.00	188.00	2	1,049	0.19%
2018/01/30	0	0.00	1.6	186.19	184.00	-1.6	1,025	-0.16%
2018/01/25	4	196.63	3	193.00	194.00	1	1,034	0.10%
2018/01/23	0	0.00	1	205.00	197.00	-1	998	-0.10%
2018/01/19	0	0.00	1	189.00	192.50	-1	921	-0.11%
2018/01/18	1	188.00	0.6	187.00	189.00	0.4	861	0.05%
2018/01/17	0	0.00	2	184.25	186.00	-2	829	-0.24%
2018/01/16	0.8	178.00	0	0.00	179.00	0.8	762	0.10%
2018/01/09	0	0.00	0.1	167.00	167.00	-0.1	717	-0.01%
2018/01/03	1	163.50	1	165.00	164.00	0	789	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析