加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    364.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.97%
  • 成交量
    1,438張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201366.031362.50364.5009380.00%
2024/09/190353.000.3351.47354.00-0.3935-0.03%
2024/09/180342.500.2344.96341.50-0.2922-0.02%
2024/09/161.3338.5400.00338.501.39150.14%
2024/09/131.5343.8000.00343.001.58960.17%
2024/09/120347.500.1352.00347.00-0.1889-0.01%
2024/09/110348.000.1348.50345.50-0.1883-0.01%
2024/09/100.4354.7900.00347.000.48820.04%
2024/09/090.1359.780.1365.75355.5008820.00%
2024/09/060365.6500.00363.5008820.00%
2024/09/051365.550.1364.00360.000.98860.10%
2024/09/042.1362.673370.33362.50-0.9882-0.11%
2024/09/030.1373.000.5373.63370.50-0.5875-0.05%
2024/09/0200.000375.00374.0008730.00%
2024/08/300.1370.5000.00371.000.18820.01%
2024/08/290.3368.2500.00371.500.38880.03%
2024/08/260.1372.830.1376.50370.5009140.00%
2024/08/230370.1700.00375.0009150.00%
2024/08/220373.441376.50374.50-1915-0.11%
2024/08/211375.000.1374.00375.500.99140.10%
2024/08/200.1370.320.1373.20371.500.19160.01%
2024/08/190371.0000.00370.0009330.00%
2024/08/160.1369.7700.00368.500.19460.01%
2024/08/150.1366.0000.00364.000.19540.01%
2024/08/140.3367.560367.00367.000.39700.03%
2024/08/130360.755363.50365.00-5982-0.50%
2024/08/125.1357.4800.00361.005.19880.52%
2024/08/090353.001.3352.43354.50-1.31,007-0.13%
2024/08/080348.0000.00346.0001,0080.00%
2024/08/070344.0000.00351.0001,0110.00%
2024/08/060330.370.1334.00334.00-0.11,023-0.01%
2024/08/051.1329.670.2330.00328.500.91,0560.08%
2024/08/022359.280362.00357.5021,0390.19%
2024/08/010.1365.3000.00368.000.11,0520.00%
2024/07/310.1356.200.1353.00360.0001,0600.00%
2024/07/300355.5600.00361.5001,0390.00%
2024/07/290.1359.890358.57360.0001,0280.00%
2024/07/261363.9800.00364.0011,0270.10%
2024/07/231.1368.160371.00376.001.11,0110.11%
2024/07/222372.940.1361.54370.501.91,0090.19%
2024/07/190.5375.150.4375.85373.0009850.00%
2024/07/180.4384.390.1387.00385.000.49840.04%
2024/07/170392.4100.00390.0009780.00%
2024/07/161391.0600.00392.5019880.10%
2024/07/150.1393.002.1394.35396.00-21,005-0.20%
2024/07/120388.000.2388.79392.50-0.21,004-0.02%
2024/07/110.1387.510.2388.00385.50-0.11,004-0.01%
2024/07/100.2387.570.1392.00385.000.11,0290.01%
2024/07/091.2389.902.2392.61390.00-11,024-0.10%
2024/07/081.4391.380.1392.95390.001.41,0130.14%
2024/07/051.1395.561393.64396.500.11,0220.01%
2024/07/047.5396.180.1395.60392.507.41,0470.71%
2024/07/032.1416.950.1415.50414.001.91,0050.19%
2024/07/020.1422.181.1425.65416.50-0.9997-0.09%
2024/07/011.3427.790431.78424.501.39890.13%
2024/06/280.3429.6400.00427.500.39980.03%
2024/06/270.1434.640434.88434.500.11,0320.01%
2024/06/261.1436.6400.00438.001.11,1620.10%
2024/06/251.1434.503.7428.99436.00-2.71,228-0.22%
2024/06/245.3416.673.1418.89418.002.31,3040.17%
2024/06/210420.0000.00418.0001,3600.00%
2024/06/202.1419.040.1421.00419.5021,4110.14%
2024/06/190.1420.5000.00418.500.11,4800.01%
2024/06/180417.003.6419.37420.50-3.61,558-0.23%
2024/06/170.1418.2200.00418.000.11,6760.01%
2024/06/140.4420.9300.00418.500.41,7740.02%
2024/06/130.1432.600.4431.13426.50-0.31,819-0.01%
2024/06/120426.001.1425.06426.50-1.11,902-0.06%
2024/06/1100.001419.00418.00-11,950-0.05%
2024/06/070.2417.330416.00418.500.22,0100.01%
2024/06/0600.000415.50417.0002,0490.00%
2024/06/050414.0000.00414.5002,0670.00%
2024/06/042.1412.0100.00413.002.12,1410.10%
2024/06/030.1414.503415.01415.50-32,187-0.14%
2024/05/310415.913.1413.52412.00-32,191-0.14%
2024/05/306.1412.033415.67417.503.12,1930.14%
2024/05/2900.001416.85414.00-12,196-0.05%
2024/05/281414.512415.75412.50-12,201-0.04%
2024/05/270412.002412.98411.50-22,206-0.09%
2024/05/240.2406.130408.00408.000.12,2120.01%
2024/05/231.1401.771405.49408.000.12,2210.00%
2024/05/220.1407.965409.19414.00-4.92,208-0.22%
2024/05/210.2398.535401.50405.00-4.82,210-0.22%
2024/05/205.2400.192.1404.81402.003.22,2200.14%
2024/05/172.1404.000.2404.50402.501.92,2010.08%
2024/05/164400.639403.06405.00-52,194-0.23%
2024/05/156.3396.010.2397.81395.006.12,1950.28%
2024/05/141.1405.550407.00403.5012,1860.05%
2024/05/135.1404.4000.00404.005.12,1910.23%
2024/05/101406.021411.50408.5002,1950.00%
2024/05/099.6412.661.1405.05402.008.52,1930.39%
2024/05/080435.1700.00434.5002,1540.00%
2024/05/071.2437.224.6437.45437.50-3.52,148-0.16%
2024/05/060.1425.000429.75428.500.12,1350.00%
2024/05/031.1436.8700.00430.001.12,1280.05%
2024/05/020.1433.3800.00437.000.12,1180.00%
2024/04/300.3434.741434.51438.00-0.72,113-0.03%
2024/04/290.5430.890430.00430.000.52,1020.02%
2024/04/260.1431.021432.97430.00-0.92,100-0.04%
2024/04/250.1424.0000.00423.500.12,0940.00%
2024/04/241416.005.2419.83423.50-4.22,098-0.20%
2024/04/231.4415.321.5415.95415.0002,1030.00%
2024/04/220.2414.651.5414.64417.50-1.42,109-0.06%
2024/04/191.1410.554.1411.35413.00-2.92,100-0.14%
2024/04/180.1430.141421.50431.50-0.92,078-0.04%
2024/04/170.1419.2500.00416.000.12,0780.00%
2024/04/161.1419.060.1419.75416.501.12,0680.05%
2024/04/150.3430.640432.00430.500.22,0390.01%
2024/04/121426.071428.50430.0002,0380.00%
2024/04/111.3423.832.6428.97433.00-1.42,038-0.07%
2024/04/105.3429.332.5427.58427.002.82,0230.14%
2024/04/090.1433.192436.00437.00-1.92,009-0.09%
2024/04/086.7431.475.1430.54434.501.62,0080.08%
2024/04/033.2438.794439.75438.00-0.81,991-0.04%
2024/04/028437.504.1437.65437.003.91,9800.20%
2024/04/012.3436.660.2438.83434.002.21,9690.11%
2024/03/297.5444.815.2450.28448.002.31,9310.12%
2024/03/289.1457.0911.2455.53451.50-2.11,807-0.12%
2024/03/278.9449.369448.60456.50-0.21,743-0.01%
2024/03/265.5439.252441.75437.503.51,6640.21%
2024/03/254.4442.542441.25438.002.41,6220.15%
2024/03/2213.3455.866.6454.74456.006.71,5810.42%
2024/03/2118.6479.398.1474.49470.0010.51,5360.69%
2024/03/2024.7498.0615.1494.60487.009.61,4840.65%
2024/03/1911.1495.1912.3491.91488.00-1.11,392-0.08%
2024/03/182.3474.443472.67471.00-0.71,304-0.06%
2024/03/159.6476.983.4480.17469.006.21,2750.49%
2024/03/142.5508.250.2502.23501.002.31,1960.19%
2024/03/132.3528.597.4542.48556.00-5.11,157-0.44%
2024/03/120512.000.4501.39506.00-0.41,103-0.04%
2024/03/113.3471.7000.00477.003.31,0870.31%
2024/03/082.1485.793.1478.99495.50-11,114-0.09%
2024/03/070478.501.1460.25487.00-11,091-0.10%
2024/03/060.3437.510440.67443.000.31,0620.03%
2024/03/050.2435.152439.99446.00-1.81,078-0.17%
2024/03/040.1430.290.4430.00434.50-0.21,082-0.02%
2024/03/010425.6800.00421.0001,0890.00%
2024/02/291426.001429.48426.5001,0880.00%
2024/02/270429.500.4431.05427.00-0.31,088-0.03%
2024/02/261.1434.231.2433.44435.0001,0860.00%
2024/02/230420.5000.00420.0001,0790.00%
2024/02/2200.000.5423.38423.00-0.51,085-0.05%
2024/02/210417.501417.50418.50-11,082-0.09%
2024/02/201398.000398.00396.5011,0710.09%
2024/02/190395.000.3397.16397.50-0.31,093-0.02%
2024/02/162.1387.192.2387.05390.00-0.11,110-0.01%
2024/02/150.1386.330392.00385.500.11,1060.01%
2024/02/050393.500392.77392.0001,0920.00%
2024/02/020.1392.200392.50395.500.11,0830.01%
2024/02/010.1391.480398.50389.500.11,0740.01%
2024/01/291397.012396.50404.00-11,052-0.09%
2024/01/260400.9300.00399.5001,0460.00%
2024/01/250404.2500.00405.0001,0430.00%
2024/01/240408.0000.00406.0001,0500.00%
2024/01/230408.500409.00410.0001,0890.00%
2024/01/2200.000.2408.65406.00-0.21,087-0.01%
2024/01/190.1403.0000.00405.000.11,0930.00%
2024/01/180.3408.5000.00407.500.31,1030.03%
2024/01/170.2407.0000.00407.500.21,1020.02%
2024/01/160394.0000.00401.5001,0930.00%
2024/01/150.1398.4700.00397.500.11,0870.01%
2024/01/110.1400.500.4401.50404.50-0.31,083-0.03%
2024/01/090.1406.000408.50405.000.11,0740.01%
2024/01/0800.000.1407.00411.50-0.11,077-0.01%
2024/01/0500.001418.00413.00-11,071-0.09%
2024/01/030.4408.500.1413.00409.500.21,0620.02%
2023/12/250.1402.000403.00401.500.11,0120.01%
2023/12/2200.000.8409.78407.00-0.81,001-0.08%
2023/12/211413.000.1414.00413.000.99920.09%
2023/12/200.1423.030.1426.00425.5009830.00%
2023/12/191.1420.383421.17417.50-1.9969-0.19%
2023/12/184.1426.482425.01426.502.19630.22%
2023/12/151.3434.195.1434.53433.00-3.8952-0.40%
2023/12/142.2433.592.2427.08428.5009550.00%
2023/12/131419.502417.75417.00-1940-0.11%
2023/12/120412.500412.68412.5009620.00%
2023/12/110.3414.8200.00415.500.39730.03%
2023/12/082424.242.1419.21418.0009940.00%
2023/12/071416.501415.50415.5001,0020.00%
2023/12/061415.501416.48416.5001,0020.00%
2023/12/053.1416.815.6416.02420.00-2.5980-0.25%
2023/12/045.3407.587.1410.68407.00-1.8941-0.19%
2023/12/011380.502383.49389.50-1892-0.11%
2023/11/301380.001382.00380.5008740.00%
2023/11/293375.005375.40375.00-2853-0.23%
2023/11/281370.495.9368.83371.00-4.9839-0.58%
2023/11/272359.7500.00361.5028220.24%
2023/11/2400.001363.00364.00-1818-0.12%
2023/11/231359.0100.00360.0018140.12%
2023/11/220360.000.1359.75361.00-0.1810-0.01%
2023/11/2100.001.2362.33363.50-1.2805-0.15%
2023/11/205359.691.2360.99361.003.87940.48%
2023/11/171362.001.1363.41364.00-0.1780-0.01%
2023/11/162359.992361.00361.5007690.01%
2023/11/1500.000.1355.50355.50-0.1749-0.02%
2023/11/142.4344.003.1344.30344.50-0.7726-0.10%
2023/11/1300.004340.50337.50-4719-0.56%
2023/11/101340.001342.50339.0007260.00%
2023/11/0800.003.4344.50342.00-3.4739-0.45%
2023/11/070342.000341.00344.0007430.00%
2023/11/031340.000.2341.92341.000.87540.10%
2023/11/024340.880340.50341.5047580.52%
2023/11/010339.504340.00341.00-4760-0.52%
2023/10/310333.5000.00333.5007540.00%
2023/10/3000.001334.00334.00-1720-0.14%
2023/10/2700.000.1336.00333.50-0.1722-0.01%
2023/10/260337.001333.52335.00-1726-0.14%
2023/10/251337.0000.00336.5017250.14%
2023/10/2400.001338.00338.50-1730-0.14%
2023/10/230335.002.2334.35334.00-2.2741-0.29%
2023/10/201334.400.2333.00335.500.97440.12%
2023/10/180.1325.561323.00328.00-0.9784-0.12%
2023/10/171329.9700.00327.0018010.13%
2023/10/160.2325.2600.00330.500.28370.02%
2023/10/133326.502326.00325.5018570.12%
2023/10/122.2328.392328.00327.500.28660.02%
2023/10/111335.992335.48330.50-1877-0.11%
2023/10/062337.020.1338.50338.501.98790.22%
2023/10/051332.501336.00339.5008820.00%
2023/10/040.1329.510.4328.50333.50-0.3883-0.03%
2023/10/032.1334.660332.00334.002.18790.24%
2023/10/020.1334.9400.00336.500.18790.01%
2023/09/281.1333.971331.50335.000.18850.01%
2023/09/270.1333.381332.99334.00-0.9899-0.11%
2023/09/263339.322335.50335.5019070.11%
2023/09/253.4336.514338.38340.50-0.6909-0.07%
2023/09/223.1328.452.1332.48335.5019080.11%
2023/09/214333.610.6331.98333.503.59050.38%
2023/09/200340.630.3336.68340.50-0.2906-0.03%
2023/09/191340.691345.48344.0008990.00%
2023/09/180341.642.2343.27339.50-2.2874-0.25%
2023/09/155.8343.812342.47343.003.88720.43%
2023/09/141.1344.431.5350.97350.00-0.4838-0.04%
2023/09/135339.627.1339.03344.00-2807-0.25%
2023/09/122.4334.219.8332.95334.00-7.3784-0.93%
2023/09/112321.500.2324.00325.001.87590.24%
2023/09/082.4320.091323.45321.001.47510.19%
2023/09/071.1322.731323.00323.000.17500.02%
2023/09/060.1323.181323.50324.50-0.9749-0.12%
2023/09/052.6318.670320.00321.002.67460.34%
2023/09/040.3316.890.1316.46318.000.37600.03%
2023/09/012310.501307.50312.0017670.13%
2023/08/311.1308.502.1308.26307.50-1765-0.14%
2023/08/301309.501308.50308.5007620.00%
2023/08/290.1306.0000.00308.000.17620.01%
2023/08/280306.504304.50305.00-4764-0.52%
2023/08/2500.003.3306.00307.00-3.3771-0.43%
2023/08/2400.000304.50305.0007740.00%
2023/08/2300.001303.50305.00-1779-0.13%
2023/08/220304.5000.00302.5007870.00%
2023/08/180302.001303.50303.00-1795-0.13%
2023/08/172301.5000.00302.5027920.25%
2023/08/152301.5000.00299.5027930.25%
2023/08/142300.001303.00303.0017960.13%
2023/08/103.2300.1700.00302.503.27950.40%
2023/08/091303.500304.50305.0017880.12%
2023/08/0800.004306.88306.50-4785-0.51%
2023/08/071306.003305.00307.50-2796-0.25%
2023/08/041303.5000.00305.5017950.13%
2023/08/0200.007303.29303.50-7797-0.88%
2023/08/011303.002306.00304.50-1791-0.13%
2023/07/313306.1700.00307.5037900.38%
2023/07/280.1302.052304.00303.00-1.9784-0.24%
2023/07/271.1298.150.1299.62298.0017700.13%
2023/07/269.2299.552300.96300.007.17570.94%
2023/07/251300.002299.50300.00-1742-0.13%
2023/07/244.1296.282300.00298.502.17440.28%
2023/07/211.5301.001301.00301.500.57350.07%
2023/07/202.1297.500.3299.00298.001.87270.24%
2023/07/195.6300.260302.50297.505.67170.79%
2023/07/180.1305.000.2306.00305.50-0.1695-0.02%
2023/07/171.2300.850.2302.81305.0016710.14%
2023/07/142.1306.1800.00303.002.16620.32%
2023/07/130.3312.180.1311.50308.500.26470.03%
2023/07/120.1310.504311.50310.50-3.9641-0.61%
2023/07/110.1311.633.1310.54310.50-3636-0.46%
2023/07/100313.002313.50314.00-2639-0.31%
2023/07/070313.000.3313.50313.50-0.3650-0.04%
2023/07/0617317.0619.3315.80315.00-2.3663-0.35%
2023/07/053334.332333.75334.5016690.15%
2023/07/042.1332.022333.50334.500.16600.01%
2023/07/032329.002.1331.46332.00-0.1676-0.01%
2023/06/302330.500330.00328.5027120.28%
2023/06/292330.001331.50330.5017340.14%
2023/06/283.1332.612332.75331.501.17590.15%
2023/06/272328.502331.71328.0007530.00%
2023/06/261327.9800.00327.0017520.14%
2023/06/210.1329.506327.42331.00-5.9755-0.78%
2023/06/200323.871.1325.93324.50-1.1749-0.14%
2023/06/190.1322.901324.00325.00-1765-0.12%
2023/06/161321.9900.00321.5017710.13%
2023/06/153321.331321.50322.0027620.26%
2023/06/1400.001.6323.29324.00-1.6775-0.20%
2023/06/131.1324.941326.00324.000.17890.02%
2023/06/123.1320.831.3322.64324.001.87840.23%
2023/06/094320.8700.00320.0047740.52%
2023/06/082.4324.567324.36324.50-4.6772-0.60%
2023/06/0700.003318.17318.50-3755-0.40%
2023/06/061312.0100.00311.0017440.14%
2023/06/050313.0000.00313.5007450.00%
2023/06/0200.001310.50311.00-1748-0.13%
2023/06/015.2308.7300.00309.005.27440.70%
2023/05/311.1314.981.1314.00310.00-0.1741-0.01%
2023/05/304.3316.182318.50315.502.37300.31%
2023/05/291317.002.3316.88318.00-1.3738-0.18%
2023/05/262316.500.1316.25317.501.97320.26%
2023/05/250313.002314.00315.50-2732-0.27%
2023/05/2400.004309.63310.50-4729-0.55%
2023/05/233.2309.242310.25309.001.27290.17%
2023/05/2200.001309.00310.00-1730-0.14%
2023/05/192.1307.081308.50307.501.17320.15%
2023/05/182.2306.7700.00307.002.27330.30%
2023/05/172308.000308.50307.5027260.28%
2023/05/150.4309.131307.52309.50-0.6714-0.09%
2023/05/122306.002308.00307.0007100.00%
2023/05/117.1309.9400.00307.007.17101.00%
2023/05/1000.002316.25316.50-2700-0.29%
2023/05/092315.000.1316.00315.001.97080.27%
2023/05/0800.002.1316.23316.00-2.1707-0.29%
2023/05/051313.500314.00314.5017100.14%
2023/05/041309.502.1313.14314.50-1.1711-0.16%
2023/05/030.1311.0300.00311.500.17090.01%
2023/05/022.3310.2200.00310.502.37180.32%
2023/04/282309.751310.50308.0017250.14%
2023/04/270306.5000.00310.5007250.00%
2023/04/2600.002302.75305.00-2715-0.28%
2023/04/251308.002.1305.05306.50-1.1703-0.16%
2023/04/240.1308.000.3311.25312.00-0.3687-0.04%
2023/04/214310.250.1306.00308.003.96780.57%
2023/04/202313.497.2314.93312.00-5.2663-0.78%
2023/04/1900.005316.80314.50-5661-0.76%
2023/04/181.1317.500317.50318.0016570.15%
2023/04/170.2315.961.1317.95317.50-0.9654-0.14%
2023/04/140316.030.2316.00315.00-0.1650-0.02%
2023/04/1200.001318.50318.50-1638-0.16%
2023/04/113.6317.691.2318.35316.502.56220.39%
2023/04/101313.016313.58315.00-5608-0.82%
2023/04/071309.0010308.15308.00-9594-1.51%
2023/04/064305.632307.25308.0025860.34%
2023/03/3115.5309.641.1312.39303.0014.45602.57%
2023/03/302.2312.902.4318.65319.50-0.2531-0.04%
2023/03/294.3312.4110.1311.21312.00-5.9516-1.14%
2023/03/281.3300.341298.50298.500.34980.05%
2023/03/270301.501.1300.18302.00-1.1501-0.22%
2023/03/241299.951299.50299.0005060.01%
2023/03/231.1299.110299.50300.001.15020.22%
2023/03/221.1297.641.7300.30301.00-0.6497-0.13%
2023/03/211.2295.3400.00292.001.24840.24%
2023/03/202294.750.2296.00295.501.94800.39%
2023/03/171295.9900.00295.0014820.21%
2023/03/161300.001297.07293.000465-0.01%
2023/03/140292.0000.00292.5004550.00%
2023/03/130.1292.5000.00292.500.14580.02%
2023/03/100293.000293.00291.5004530.00%
2023/03/090297.795298.00296.50-5455-1.09%
2023/03/080298.5000.00300.0004600.01%
2023/03/0600.001297.00296.50-1464-0.22%
2023/03/030297.0200.00295.0004760.01%
2023/03/020297.5000.00297.5004900.01%
2023/03/010289.4400.00300.0004980.00%
2023/02/241298.500.2298.40296.000.94880.18%
2023/02/230.1297.7400.00300.000.14930.02%
2023/02/220.5291.5100.00295.500.54950.09%
2023/02/211293.0000.00292.5014930.20%
2023/02/200292.0000.00291.0004940.01%
2023/02/170293.0000.00291.5004970.00%
2023/02/160294.6800.00296.0004950.01%
2023/02/151.5295.9000.00294.501.55010.31%
2023/02/140298.0000.00298.0005070.00%
2023/02/130296.5000.00296.5005100.00%
2023/02/100297.5000.00297.0005150.00%
2023/02/080303.0000.00302.0005170.00%
2023/02/0700.000.1302.50303.50-0.1512-0.01%
2023/02/060295.505294.00296.00-5502-0.99%
2023/02/037297.290.1297.50297.506.94991.38%
2023/02/0200.000299.00298.500508-0.01%
2023/02/010.1297.280.1296.50295.5005070.00%
2023/01/3100.000294.50296.0005070.00%
2023/01/300290.0000.00290.0005000.00%
2023/01/160286.5000.00285.0005030.00%
2023/01/130287.6000.00286.5005040.00%
2023/01/113294.000.1294.50294.502.95090.57%
2023/01/060288.0000.00288.0005140.00%
2023/01/051285.0000.00284.5015260.19%
2022/12/295283.0000.00287.0055450.92%
2022/12/280.2284.9900.00285.500.25490.04%
2022/12/230287.001287.00288.50-1550-0.18%
2022/12/2100.001279.50280.00-1549-0.18%
2022/12/200292.501291.00291.00-1545-0.18%
2022/12/191290.5500.00294.0015390.19%
2022/12/167290.3600.00290.0075311.32%
2022/12/155296.0000.00297.0055190.96%
2022/12/1400.002296.25298.00-2518-0.39%
2022/12/131.2297.1900.00293.001.25150.23%
2022/12/120295.5000.00298.0005070.00%
2022/12/090.1300.4300.00300.000.15120.01%
2022/12/075300.5000.00298.0055100.98%
2022/12/065305.010306.00303.5055040.99%
2022/12/055307.0000.00305.5055011.00%
2022/12/023.1305.741306.50308.002.15010.42%
2022/12/011306.002.1309.66306.50-1.1500-0.22%
2022/11/300.1303.005303.70303.00-4.9501-0.98%
2022/11/291.1307.941304.00303.500.14980.02%
2022/11/280308.6200.00307.5004940.01%
2022/11/251305.001308.00304.5004870.00%
2022/11/242300.752305.52306.000477-0.01%
2022/11/232297.251298.00297.0014640.22%
2022/11/223289.001292.00293.0024560.44%
2022/11/2100.001290.00290.00-1455-0.22%
2022/11/180286.001291.00286.00-1450-0.22%
2022/11/171289.5000.00289.5014460.22%
2022/11/1500.000286.50284.5004420.00%
2022/11/1400.002.2284.49284.00-2.2446-0.49%
2022/11/112287.252288.00286.0004480.00%
2022/11/102283.501.2282.50282.500.84430.18%
2022/11/090.2281.000.1281.00283.000.14470.02%
2022/11/082278.752.1278.28277.50-0.1462-0.01%
2022/11/071274.501.1274.52275.50-0.1484-0.02%
2022/11/041.1267.141269.00270.000.14860.02%
2022/11/030264.5000.00267.5004860.00%
2022/11/0200.000.1263.50264.00-0.1485-0.02%
2022/11/010260.260260.00260.5004840.01%
2022/10/280.1253.0000.00250.500.14760.02%
2022/10/2700.001255.00255.00-1478-0.21%
2022/10/261250.0000.00252.0014820.21%
2022/10/250.1249.5000.00249.000.14870.02%
2022/10/190.1261.000.2261.00262.50-0.1496-0.01%
2022/10/180.2261.003.3260.06263.00-3.2507-0.62%
2022/10/171248.001252.00255.5005240.00%
2022/10/140.1251.651253.50253.50-0.9541-0.17%
2022/10/134.1250.584253.00245.500.15670.02%
2022/10/123.2260.221260.00259.502.25920.37%
2022/10/110267.0000.00269.0005980.00%
2022/10/071276.500.2274.54275.000.86030.13%
2022/10/060.2271.0700.00273.500.26030.03%
2022/10/0500.000273.50271.5006240.00%
2022/10/040.1273.460.2272.00274.00-0.1634-0.02%
2022/10/030264.0000.00264.0006400.00%
2022/09/291.3261.831264.00263.000.36750.05%
2022/09/282.2259.9900.00259.002.26860.31%
2022/09/270.1267.000.1269.00272.00-0.1686-0.01%
2022/09/260269.000268.00266.0006880.00%
2022/09/231280.502277.50277.50-1689-0.14%
2022/09/211.1275.2000.00275.001.17060.15%
2022/09/190278.0000.00277.0007110.00%
2022/09/160277.5000.00279.0007160.00%
2022/09/1400.001280.00280.00-1724-0.14%
2022/09/130287.000287.70283.0007240.00%
2022/09/121285.980284.79284.0017250.14%
2022/09/0800.001277.00281.00-1735-0.14%
2022/09/070272.0000.00274.5007330.00%
2022/09/061274.003271.67274.50-2732-0.27%
2022/09/050281.880.1281.50278.0007250.00%
2022/09/020285.0000.00286.0007200.00%
2022/09/010284.500285.00285.0007190.00%
2022/08/310285.5000.00288.5007180.00%
2022/08/300287.0000.00287.0007190.00%
2022/08/290282.0000.00283.0007160.00%
2022/08/263288.002288.25288.0017170.14%
2022/08/2500.001285.50287.00-1713-0.14%
2022/08/242.1286.981283.03284.0017110.15%
2022/08/230.4284.0100.00285.500.47200.05%
2022/08/222285.000285.00284.0027150.28%
2022/08/192286.753286.50287.00-1711-0.14%
2022/08/182280.501280.50285.0017010.14%
2022/08/170283.001283.00283.50-1695-0.14%
2022/08/161281.0000.00279.0016880.15%
2022/08/151278.991278.00276.0006810.00%
2022/08/120.3282.000281.00282.500.36830.04%
2022/08/113265.841266.00265.0026620.30%
2022/08/100.1257.9400.00257.000.16610.01%
2022/08/090256.0000.00258.0006620.01%
2022/08/0500.000259.00258.0006650.00%
2022/08/040.1253.9500.00256.000.16620.02%
2022/08/030.1256.8900.00256.500.16620.02%
2022/08/020254.0000.00257.0006640.00%
2022/08/010.1260.0100.00259.000.16560.02%
2022/07/281.1260.3200.00262.501.16470.17%
2022/07/270262.0000.00263.5006410.00%
2022/07/260263.3300.00261.0006350.00%
2022/07/251269.501267.50267.0006300.00%
2022/07/223.1279.503274.00275.000.16190.02%
2022/07/2100.002279.50283.00-2605-0.33%
2022/07/205280.404277.63278.0015970.17%
2022/07/194275.504.1278.60278.50-0.1571-0.02%
2022/07/182.1248.963257.84269.50-1536-0.18%
2022/07/1500.000.1246.00245.00-0.1526-0.02%
2022/07/140.1235.5000.00237.500.15190.02%
2022/07/130239.001237.00234.00-1516-0.19%
2022/07/122259.002258.75258.0004910.00%
2022/07/080271.000.1268.59271.00-0.1470-0.02%
2022/07/072267.753.2265.38270.00-1.2456-0.26%
2022/07/061245.501253.50253.5004420.00%
2022/07/051243.0000.00242.0014270.23%
2022/07/041250.992243.50240.50-1419-0.24%
2022/07/012249.221247.50244.0014130.25%
2022/06/301.2252.8300.00254.501.24070.29%
2022/06/294260.880265.00260.5043971.01%
2022/06/283269.6700.00269.0033880.77%
2022/06/2700.000274.50274.000387-0.01%
2022/06/240269.501273.00268.00-1394-0.25%
2022/06/233.1274.311275.50271.502.13930.53%
2022/06/221281.0000.00280.0014000.25%
2022/06/210282.5000.00283.0004020.00%
2022/06/202284.0000.00280.5024020.50%
2022/06/171288.002290.00288.00-1398-0.25%
2022/06/150294.500294.00292.5003900.00%
2022/06/140.1292.876292.08291.50-5.9393-1.49%
2022/06/132292.0000.00291.0023940.51%
2022/06/100298.0000.00295.0003970.01%
2022/06/092295.0000.00296.5023980.50%
2022/06/072295.0000.00295.0024060.49%
2022/06/022.1298.050.1299.52297.0024100.50%
2022/06/014298.002298.51298.5024110.48%
2022/05/312295.990305.00300.0024120.49%
2022/05/3000.006290.84291.00-6395-1.52%
2022/05/270.1288.3900.00288.500.13940.01%
2022/05/263286.8400.00286.0033940.77%
2022/05/250286.8800.00286.0003950.01%
2022/05/240.1286.504286.00286.00-3.9398-0.98%
2022/05/230.1285.6100.00284.000.13950.02%
2022/05/207287.1500.00286.0073921.79%
2022/05/180.2295.1700.00293.000.23660.04%
2022/05/1600.000.1292.69292.00-0.1366-0.01%
2022/05/1300.000.1291.50290.00-0.1364-0.01%
2022/05/110.1287.4500.00290.000.13610.02%
2022/05/100.1287.071286.00285.00-0.9362-0.26%
2022/05/090.1288.901290.50289.50-0.9359-0.26%
2022/05/040290.5000.00290.0003630.00%
2022/05/030293.500.1292.19290.500365-0.01%
2022/04/292293.0000.00291.5023690.54%
2022/04/280290.0000.00290.5003720.00%
2022/04/273.2283.592287.50285.001.23710.31%
2022/04/263291.5019294.84290.50-16363-4.40%
2022/04/252.5294.5721.1294.43293.50-18.6355-5.22%
2022/04/220304.410.3303.50301.50-0.3350-0.08%
2022/04/210302.5000.00303.5003510.01%
2022/04/202.1303.050302.50301.002.13490.60%
2022/04/190.1305.5000.00304.000.13500.03%
2022/04/130303.007298.57302.50-7380-1.84%
2022/04/123300.492302.00297.5014040.26%
2022/04/111303.0000.00303.5014240.24%
2022/04/080.2309.250310.00308.000.24260.04%
2022/04/071307.526308.50306.00-5427-1.16%
2022/04/060312.001.3310.23309.50-1.3424-0.30%
2022/04/010311.0000.00310.5004250.00%
2022/03/310.3312.0000.00310.500.34260.07%
2022/03/303307.501312.00310.5024260.46%
2022/03/294.1312.811.3312.14310.502.84240.65%
2022/03/282316.0000.00315.5024170.48%
2022/03/2516.2326.120.2325.52321.00164163.83%
2022/03/241324.505322.91326.00-4403-0.99%
2022/03/226314.9200.00318.0064051.48%
2022/03/211317.501319.00318.5004140.00%
2022/03/171313.5000.00316.5014330.23%
2022/03/160.1311.0000.00309.500.14320.02%
2022/03/151.1310.9100.00308.001.14320.25%
2022/03/140317.0000.00316.0004380.00%
2022/03/112313.255316.20317.00-3446-0.67%
2022/03/101313.5000.00309.5014550.22%
2022/03/091308.003308.83308.00-2468-0.43%
2022/03/083.1301.3600.00305.003.14770.65%
2022/03/070.1307.7400.00307.000.14800.02%
2022/03/030.5314.0000.00313.500.55090.09%
2022/03/020314.5000.00313.0005190.00%
2022/03/010.5314.000314.00315.500.55300.09%
2022/02/250310.1100.00312.5005500.00%
2022/02/243309.6800.00309.5035660.53%
2022/02/222311.7500.00313.0025860.34%
2022/02/1800.000.1319.50319.00-0.1647-0.02%
2022/02/171320.061321.50318.0007070.00%
2022/02/160323.5000.00322.0007640.00%
2022/02/150.1322.5000.00320.500.17930.01%
2022/02/140322.1700.00323.0007950.01%
2022/02/1100.000.2324.00323.00-0.2803-0.03%
2022/02/1000.000.2323.00324.00-0.2812-0.02%
2022/02/091318.0017315.68317.00-16824-1.94%
2022/02/071311.261316.50321.0008410.00%
2022/01/261315.520.1317.00314.0018440.12%
2022/01/250318.504316.88316.00-4855-0.46%
2022/01/245310.901314.00314.0048690.46%
2022/01/212319.250321.00316.5028970.22%
2022/01/202324.0000.00323.5029090.22%
2022/01/191328.0000.00326.5019320.11%
2022/01/181331.003333.00332.00-2947-0.21%
2022/01/1700.001.1325.64327.50-1.1948-0.12%
2022/01/140325.0000.00326.5009550.00%
2022/01/131329.0000.00330.0019580.10%
2022/01/122327.5000.00327.5029580.21%
2022/01/113.1331.6100.00327.503.19620.32%
2022/01/101331.521336.00336.5009760.00%
2022/01/071333.0000.00335.5019760.10%
2022/01/062339.271340.50338.0019780.11%
2022/01/053.3344.702.3347.86344.0019770.10%
2022/01/042.2331.023.1335.58343.00-0.8956-0.09%
2022/01/032328.7500.00327.0029360.21%
2021/12/304329.741330.50328.5039370.32%
2021/12/292328.481328.50328.0019420.11%
2021/12/270.2327.1900.00327.000.29480.02%
2021/12/2415.1326.5700.00326.0015.19581.57%
2021/12/2300.002325.75326.00-2957-0.21%
2021/12/220320.5000.00320.0009650.00%
2021/12/203321.1700.00320.0039640.31%
2021/12/170325.001322.50325.50-1960-0.10%
2021/12/162325.500.1325.00325.501.99530.20%
2021/12/140328.0000.00325.0009500.00%
2021/12/130330.503.1331.50330.00-3.1936-0.33%
2021/12/101330.9600.00332.0019390.11%
2021/12/090.1332.0000.00333.500.19390.01%
2021/12/080.1331.9500.00333.500.19490.01%
2021/12/070328.463329.50328.50-3945-0.31%
2021/12/061328.002335.00332.50-1949-0.10%
2021/12/034335.751335.93336.0039400.31%
2021/12/0200.001.1329.87330.00-1.1922-0.11%
2021/12/011.2326.2500.00328.001.29130.13%
2021/11/307326.001327.99327.5069100.66%
2021/11/2900.008.1321.77323.50-8.1896-0.90%
2021/11/263316.180.1318.05315.002.98930.32%
2021/11/250325.501323.50323.00-1894-0.11%
2021/11/241323.004329.86329.50-3889-0.34%
2021/11/232325.506325.41325.50-4873-0.46%
2021/11/2200.006320.42322.00-6862-0.70%
2021/11/197319.502.3318.37321.004.78630.54%
2021/11/181.1320.022.6321.25320.50-1.5853-0.17%
2021/11/176.1326.595327.20325.001.18410.13%
2021/11/166.1330.9617.1331.30330.00-11805-1.37%
2021/11/158.6315.7020314.55326.50-11.5753-1.52%
2021/11/1214.1298.434299.62299.0010.16981.44%
2021/11/111288.5000.00290.0016770.15%
2021/11/100285.7200.00287.0006940.00%
2021/11/091.1290.032288.00287.50-0.9725-0.13%
2021/11/081.2291.651.1290.22291.500.17300.01%
2021/11/051304.8700.00300.0017270.14%
2021/11/040.1304.0000.00303.500.17240.01%
2021/11/030301.501302.00301.50-1717-0.14%
2021/11/020.1300.003301.50300.00-3708-0.42%
2021/11/012.1298.330299.00300.002.17070.30%
2021/10/292293.752295.00299.0006940.00%
2021/10/282291.755.3292.90289.50-3.3675-0.48%
2021/10/273.4291.942290.77294.001.46630.20%
2021/10/261288.4900.00282.5016500.15%
2021/10/250282.930.1282.50283.0006420.00%
2021/10/215284.506283.67281.50-1667-0.15%
2021/10/200.1284.501285.00285.00-0.9671-0.14%
2021/10/191284.5000.00287.0016930.14%
2021/10/182289.025288.30284.50-3692-0.43%
2021/10/152.1277.041278.00277.001.16780.16%
2021/10/142276.5000.00274.5026760.30%
2021/10/132283.751280.00279.0016700.15%
2021/10/121.2287.0500.00286.501.26650.18%
2021/10/081295.502295.00297.50-1677-0.15%
2021/10/074287.882290.00290.0026720.30%
2021/10/0611281.5011281.09280.5006770.00%
2021/10/050.3282.5000.00283.000.36730.04%
2021/10/0400.001281.00281.50-1668-0.15%
2021/10/010282.002.1281.29281.00-2673-0.30%
2021/09/300289.0000.00288.5006680.00%
2021/09/290290.003.2289.38289.00-3.2680-0.47%
2021/09/280.1297.721297.50297.00-0.9679-0.13%
2021/09/231.1300.5200.00300.501.16810.16%
2021/09/220.1300.000297.50299.000.16830.01%
2021/09/170300.0000.00300.0006780.00%
2021/09/160300.470299.00298.0006850.00%
2021/09/150.1300.1400.00301.500.16820.01%
2021/09/1411297.7300.00297.00116761.63%
2021/09/1316298.030.5299.00296.0015.56752.30%
2021/09/101.1300.5800.00301.501.16670.16%
2021/09/091301.000.4302.00300.500.66640.08%
2021/09/0600.000314.50311.0006600.00%
2021/09/031313.000.1315.00314.000.96600.14%
2021/09/021.1314.5000.00314.001.16590.16%
2021/09/010315.9200.00315.0006600.00%
2021/08/300313.5000.00314.5006440.00%
2021/08/270315.0000.00313.5006430.00%
2021/08/260313.9400.00312.0006440.00%
2021/08/250.1310.001314.00314.00-0.9644-0.14%
2021/08/240308.5800.00306.0006440.00%
2021/08/231309.020315.00311.0016380.16%
2021/08/202.1307.0200.00305.502.16420.33%
2021/08/191310.0000.00310.0016390.16%
2021/08/181311.550.1311.00313.5016310.16%
2021/08/170.1310.500.1311.44310.0006300.00%
2021/08/160.1313.111.6312.31312.50-1.4622-0.23%
2021/08/132.5322.881329.50322.001.56150.24%
2021/08/122.1352.140.1353.00352.0025830.34%
2021/08/111353.5000.00353.0015750.17%
2021/08/101356.500.5360.44359.000.55730.09%
2021/08/093.1364.520.1368.00361.0035800.51%
2021/08/061369.501.5369.81370.00-0.5585-0.08%
2021/08/052.2369.774370.25371.00-1.8603-0.30%
2021/08/040369.003369.00368.00-3612-0.48%
2021/08/031368.0000.00369.5016230.16%
2021/08/0200.000371.00370.0006140.00%
2021/07/300.1366.193367.67369.00-2.9614-0.47%
2021/07/284.1364.420366.50365.004.16250.66%
2021/07/271377.984.1378.07376.50-3.1633-0.49%
2021/07/261.5373.420.3372.75374.001.26280.19%
2021/07/232.5372.981371.50374.001.56250.24%
2021/07/2200.001364.50366.00-1612-0.16%
2021/07/201.1361.891.2361.98361.5006310.00%
2021/07/190.1362.000361.50362.0006330.01%
2021/07/160365.4300.00364.0006570.00%
2021/07/152363.501.3366.37366.500.76710.11%
2021/07/140360.0000.00358.5006730.00%
2021/07/130.1360.101.4360.22360.50-1.2676-0.18%
2021/07/120354.5000.00354.5006770.00%
2021/07/090354.501351.02353.50-1691-0.15%
2021/07/081353.0000.00352.5017220.14%
2021/07/0700.001352.02353.00-1740-0.14%
2021/07/061.2355.5000.00353.001.27510.16%
2021/07/052356.001356.00355.0017680.13%
2021/07/021355.501354.00354.5007850.00%
2021/07/011356.001356.50356.5008100.00%
2021/06/291357.501356.50355.0008400.00%
2021/06/250357.001.1359.36360.00-1.1875-0.13%
2021/06/240.1354.9600.00353.500.18910.01%
2021/06/231353.001354.00352.0009300.00%
2021/06/222.1351.801352.00351.001.19460.12%
2021/06/211.1353.531351.50351.500.19710.01%
2021/06/181.1356.0900.00354.501.11,0040.11%
2021/06/171355.0000.00354.5011,0620.09%
2021/06/1600.001357.00356.00-11,094-0.09%
2021/06/151.1358.5500.00358.501.11,1290.10%
2021/06/102.2356.5400.00356.002.21,1580.19%
2021/06/090.2356.5100.00355.000.21,1720.02%
2021/06/080360.5000.00357.0001,1940.00%
2021/06/071363.000.1359.58361.000.91,2130.08%
2021/06/042363.0000.00361.5021,2300.16%
2021/06/0300.000363.00362.5001,2460.00%
2021/06/022365.9900.00364.0021,2580.16%
2021/06/011367.501366.50367.0001,2860.00%
2021/05/280.1364.0000.00365.000.11,3110.01%
2021/05/272357.0000.00361.0021,3230.15%
2021/05/250357.500357.00358.0001,4010.00%
2021/05/241353.0500.00353.5011,4360.07%
2021/05/211346.531355.00355.0001,4630.00%
2021/05/200348.362349.25350.00-21,471-0.13%
2021/05/190350.3800.00347.5001,4850.00%
2021/05/183344.991343.00346.0021,5040.13%
2021/05/171330.591.2337.63339.50-0.21,524-0.01%
2021/05/141347.511352.50345.0001,5120.00%
2021/05/131341.971350.00339.5001,5120.00%
2021/05/121.1332.392337.50336.00-0.91,503-0.06%
2021/05/110.2357.710.3357.00351.50-0.11,487-0.01%
2021/05/1000.000.2364.50363.50-0.21,475-0.01%
2021/05/070.1363.670.2364.53366.00-0.21,481-0.01%
2021/05/0600.000.1360.83359.50-0.11,484-0.01%
2021/05/051.1359.981.1359.00358.0001,4780.00%
2021/05/041360.000.1359.00359.500.91,4790.06%
2021/05/0300.002371.50367.50-21,465-0.14%
2021/04/2900.000.1375.50375.00-0.11,462-0.01%
2021/04/2800.002375.47376.00-21,463-0.14%
2021/04/2700.005.1374.54375.00-5.11,457-0.35%
2021/04/231.2364.5000.00367.501.21,4450.08%
2021/04/224.1368.240371.00363.5041,4680.28%
2021/04/210.2374.907.1373.71375.00-6.91,459-0.47%
2021/04/203.1371.813371.33371.500.11,4660.01%
2021/04/190366.6300.00366.0001,4730.00%
2021/04/161364.011.1364.97365.00-0.11,485-0.01%
2021/04/150.1363.3800.00363.000.11,4870.01%
2021/04/144.4358.231.1357.59357.003.31,4900.22%
2021/04/133.4370.561.1368.73364.502.31,4920.16%
2021/04/122375.251376.00373.0011,4750.07%
2021/04/090.2376.953.1376.66374.00-2.91,469-0.20%
2021/04/0800.000.1376.00375.50-0.11,4410.00%
2021/04/070373.220.1373.50374.00-0.11,420-0.01%
2021/04/060371.001371.51368.50-11,395-0.07%
2021/04/010371.952372.50371.50-21,373-0.14%
2021/03/314.2372.251375.00371.003.21,3660.23%
2021/03/304.1372.172.3373.72373.001.81,3530.13%
2021/03/294367.509.2365.02368.00-5.11,340-0.38%
2021/03/263.2369.175.1369.37365.00-1.91,319-0.15%
2021/03/253360.835360.40360.50-21,289-0.15%
2021/03/244.2357.891356.00357.003.21,2840.25%
2021/03/238.3368.616370.33362.002.31,2820.18%
2021/03/229.4385.1311.2380.26373.00-1.71,261-0.14%
2021/03/197.1378.756380.33383.501.11,2220.09%
2021/03/187371.006.7376.12378.000.41,1970.03%
2021/03/173364.671364.50363.5021,1820.17%
2021/03/161.2362.503361.33362.00-1.81,179-0.15%
2021/03/153.3362.863362.00362.000.31,1860.02%
2021/03/123.3361.940360.00365.003.31,1710.28%
2021/03/116.1352.873354.17356.003.11,1520.27%
2021/03/101.1352.2900.00347.501.11,1330.10%
2021/03/091352.002347.75347.50-11,120-0.09%
2021/03/082.1356.002357.50353.000.11,1170.01%
2021/03/054.2354.701.4357.19354.002.91,1120.26%
2021/03/0400.003366.83364.00-31,105-0.27%
2021/03/038.1371.981371.50372.007.11,0880.65%
2021/03/023378.674.1378.33374.50-1.11,077-0.10%
2021/02/264.2378.877377.07374.50-2.91,062-0.27%
2021/02/2510378.7010.1380.68390.00-0.11,031-0.01%
2021/02/244.2372.759368.61366.50-4.8985-0.48%
2021/02/237.1363.273366.17365.004.19560.43%
2021/02/227353.6700.00356.5079310.76%
2021/02/191349.001.1347.14351.50-0.1916-0.01%
2021/02/181.1346.400.1356.00349.001.19090.12%
2021/02/1700.001360.00352.00-1928-0.11%
2021/02/051354.0000.00358.0019100.11%
2021/02/041355.0000.00352.5019090.11%
2021/02/032361.752.1358.76357.50-0.1907-0.01%
2021/02/020364.002363.50363.50-2902-0.22%
2021/02/010361.0000.00360.5008980.00%
2021/01/290.2359.750.2361.50361.000.18980.01%
2021/01/280.2368.641367.00365.00-0.8892-0.09%
2021/01/271.2373.134.1372.65375.00-2.9887-0.33%
2021/01/262.3374.202374.00372.000.38900.04%
2021/01/250369.721363.50373.00-1879-0.11%
2021/01/222.1365.9900.00367.002.18690.24%
2021/01/211361.5000.00368.0018640.12%
2021/01/200360.5000.00357.5008550.00%
2021/01/190367.0000.00361.5008490.00%
2021/01/182357.5000.00358.0028400.24%
2021/01/152368.001362.50362.5018290.12%
2021/01/143.2372.1600.00372.003.28010.40%
2021/01/1300.001376.01377.00-1785-0.13%
2021/01/121370.160.1379.50376.5017590.13%
2021/01/111.1386.9400.00385.501.17350.15%
2021/01/080.1382.640384.43384.0007190.00%
2021/01/0700.001.1376.82379.00-1.1711-0.15%
2021/01/062370.341368.70374.5017010.14%
2021/01/051.1366.352363.00368.00-0.9693-0.13%
2021/01/042.1354.101359.98362.501.16940.15%
2020/12/2900.001349.00349.00-1722-0.14%
2020/12/2400.001352.00354.50-1719-0.14%
2020/12/2300.000.3346.50346.00-0.3718-0.04%
2020/12/221352.000.6362.00347.500.57120.06%
2020/12/2100.000.1355.09357.50-0.1716-0.02%
2020/12/171.3363.631358.50360.000.36980.04%
2020/12/1500.000.3350.11352.50-0.3666-0.05%
2020/12/141351.500.4350.77352.000.66420.10%
2020/12/110349.500.1349.50350.00-0.1632-0.01%
2020/12/1000.001343.50345.00-1609-0.16%
2020/12/090.1338.001341.50345.00-0.9596-0.16%
2020/12/041.1331.2800.00333.501.15720.20%
2020/12/0300.000334.00332.0005690.00%
2020/12/021340.001340.50336.5005620.00%
2020/12/010331.5000.00330.5005520.00%
2020/11/301339.0000.00331.5015450.18%
2020/11/2600.000334.00331.0005260.00%
2020/11/251328.0000.00328.0015260.19%
2020/11/2400.000330.50331.0005210.00%
2020/11/2300.000331.50330.5005140.00%
2020/11/2000.000.2328.00327.00-0.2512-0.03%
2020/11/1900.000330.86333.500504-0.01%
2020/11/1800.000.1333.00332.50-0.1503-0.02%
2020/11/170332.000.2331.31334.00-0.2506-0.04%
2020/11/161.1326.320.2329.95329.500.95070.18%
2020/11/110.1315.000320.00312.0004650.01%
2020/11/100318.0000.00314.5004660.01%
2020/11/032315.751315.00312.5015000.20%
2020/11/020.1312.8100.00307.000.15080.02%
2020/10/3000.000.2318.76318.50-0.2520-0.05%
2020/10/290316.0000.00314.5005260.00%
2020/10/270319.0000.00319.0005680.00%
2020/10/210.1320.0000.00321.000.15870.01%
2020/10/200323.0000.00324.5005900.00%
2020/10/191325.0000.00321.0015990.17%
2020/10/150325.5000.00327.0006200.00%
2020/10/133311.004315.00322.50-1623-0.16%
2020/10/1200.002307.00306.00-2626-0.32%
2020/10/088306.696307.67310.0026340.32%
2020/10/076313.834316.73310.5026370.31%
2020/10/0600.002299.00300.00-2615-0.32%
2020/09/300.2300.0000.00299.500.26630.03%
2020/09/282300.0000.00304.5026990.29%
2020/09/250296.0000.00295.5007140.01%
2020/09/240.1305.0000.00303.000.17260.01%
2020/09/230313.0000.00313.0007230.00%
2020/09/220318.505316.50316.00-5731-0.68%
2020/09/210.1323.5000.00320.500.17380.01%
2020/09/182.1319.6100.00326.502.17570.27%
2020/09/171321.502323.00322.50-1749-0.13%
2020/09/1600.003323.00323.50-3753-0.40%
2020/09/157.1324.2100.00324.507.17610.93%
2020/09/090.1324.0000.00321.500.18080.01%
2020/09/081325.001325.50324.0008200.00%
2020/08/2700.000.3333.00332.00-0.3899-0.03%
2020/08/261335.001335.50336.0009200.00%
2020/08/2500.003337.00338.00-3930-0.32%
2020/08/202326.5000.00323.0029930.20%
2020/08/1900.001341.50341.50-1987-0.10%
2020/08/1700.006342.00342.00-6989-0.61%
2020/08/141342.5000.00342.0019930.10%
2020/08/131338.5000.00339.5019900.10%
2020/08/120.1344.0000.00345.000.11,0010.00%
2020/08/1000.002343.00346.50-21,044-0.19%
2020/08/060.1344.5000.00345.000.11,0340.00%
2020/08/0500.002343.00340.50-21,031-0.19%
2020/08/0300.002338.00336.00-21,028-0.19%
2020/07/312.2321.681321.00326.001.21,0100.12%
2020/07/305327.6000.00327.0051,0080.50%
2020/07/290.3328.0000.00327.000.31,0100.02%
2020/07/2300.002340.75340.00-21,038-0.19%
2020/07/212338.7500.00339.5021,0400.19%
2020/07/2000.001336.00338.00-11,063-0.09%
2020/07/1500.001368.50369.50-11,036-0.10%
2020/07/101360.5000.00357.0011,0600.09%
2020/07/091373.0000.00370.0011,0620.09%
2020/07/0800.002.2352.33357.00-2.21,024-0.22%
2020/07/0700.000344.00345.0001,0030.00%
2020/07/0300.001332.00336.50-1997-0.10%
2020/06/291318.5000.00320.0011,0390.10%
2020/06/2300.001323.00325.00-11,045-0.10%
2020/06/181329.0700.00333.0011,0660.10%
2020/06/100325.0000.00325.0001,1000.00%
2020/06/043335.5000.00335.0031,1470.26%
2020/06/033338.5000.00335.5031,1500.26%
2020/06/021326.501.3328.80330.00-0.31,141-0.02%
2020/06/0100.003320.50327.00-31,130-0.27%
2020/05/296323.008323.00320.00-21,127-0.18%
2020/05/2800.000.2325.00327.00-0.21,120-0.02%
2020/05/271322.503322.50316.50-21,113-0.18%
2020/05/1900.004316.25310.00-41,148-0.35%
2020/05/1800.002314.00317.50-21,128-0.18%
2020/05/151308.505303.20311.50-41,107-0.36%
2020/05/1400.002300.50300.00-21,095-0.18%
2020/05/123303.332301.00300.5011,1130.09%
2020/05/1100.001307.50307.50-11,118-0.09%
2020/05/086307.0014308.32306.00-81,118-0.72%
2020/05/074304.6300.00304.5041,1090.36%
2020/05/0613304.0800.00301.50131,1041.18%
2020/05/051305.0000.00306.0011,1030.09%
2020/04/293312.003307.50311.0001,1110.00%
2020/04/2300.001309.00313.50-11,176-0.08%
2020/04/221293.502295.00300.00-11,165-0.09%
2020/04/212292.001293.00294.5011,1820.08%
2020/04/174302.382304.75298.0021,1860.17%
2020/04/1600.002300.50299.00-21,173-0.17%
2020/04/1500.001297.00303.50-11,166-0.09%
2020/04/132286.752290.00288.0001,1760.00%
2020/04/092292.251286.50286.0011,2030.08%
2020/04/085290.0000.00290.5051,2060.41%
2020/04/0700.001290.50285.00-11,199-0.08%
2020/04/0600.000.1280.50281.00-0.11,173-0.01%
2020/04/015265.5000.00263.0051,1580.43%
2020/03/2700.000.5271.50270.50-0.51,143-0.04%
2020/03/251260.001261.00260.0001,1120.00%
2020/03/241242.001245.50246.0001,1010.00%
2020/03/202238.5000.00235.0021,1030.18%
2020/03/1900.003223.00223.00-31,097-0.27%
2020/03/180.1242.500242.50242.500.11,0880.01%
2020/03/171.1249.0000.00248.001.11,1070.10%
2020/03/161259.5000.00256.0011,1020.09%
2020/03/132264.502262.50271.5001,1000.00%
2020/03/121282.501281.00276.0001,0880.00%
2020/03/112296.0000.00287.5021,0700.19%
2020/03/0500.000.6300.00300.00-0.61,081-0.06%
2020/03/031295.0000.00295.0011,0910.09%
2020/03/0200.002280.75283.50-21,099-0.18%
2020/02/2700.002288.00283.50-21,082-0.18%
2020/02/251307.5000.00306.5011,0610.09%
2020/02/243314.0000.00312.0031,0620.28%
2020/02/0600.002318.50319.50-21,226-0.16%
2020/02/0400.001318.50318.00-11,233-0.08%
2020/01/301314.0000.00315.0011,2470.08%
2020/01/201336.000.1332.00332.500.91,2400.07%
2020/01/171327.504328.13330.00-31,284-0.23%
2020/01/161322.501.1320.36320.50-0.11,266-0.01%
2020/01/1500.001313.00315.50-11,252-0.08%
2020/01/131306.0000.00310.0011,2400.08%
2020/01/0900.001303.00304.50-11,246-0.08%
2020/01/080.1294.0010298.00293.00-9.91,238-0.80%
2020/01/0700.005300.50300.50-51,210-0.41%
2020/01/038304.7500.00303.0081,2080.66%
2020/01/027303.6400.00309.0071,1960.59%
2019/12/1900.009315.50315.00-91,354-0.66%
2019/12/161312.5000.00313.0011,3800.07%
2019/12/1320321.2511316.14316.0091,3860.65%
2019/12/1200.002.1317.05320.00-2.11,377-0.15%
2019/12/103303.8300.00304.5031,3460.22%
2019/12/092311.003311.50308.00-11,331-0.08%
2019/12/066311.2513312.38309.50-71,332-0.53%
2019/12/0510308.0000.00308.00101,3270.75%
2019/12/041301.0000.00303.0011,3670.07%
2019/12/0200.001303.00302.00-11,352-0.07%
2019/11/2210307.9011310.77307.00-11,388-0.07%
2019/11/211300.0000.00306.0011,3800.07%
2019/11/201305.0000.00304.5011,3700.07%
2019/11/131289.5000.00288.0011,2600.08%
2019/11/112291.252286.25287.0001,2530.00%
2019/11/083284.335287.40290.00-21,229-0.16%
2019/11/071275.5000.00276.0011,1820.08%
2019/11/0500.001278.50280.00-11,165-0.09%
2019/11/011275.001275.00274.5001,1870.00%
2019/10/3100.005279.50281.00-51,191-0.42%
2019/10/301276.5000.00280.0011,1750.09%
2019/10/296276.751275.50276.5051,1840.42%
2019/10/281273.0000.00273.0011,1620.09%
2019/10/256275.6710274.00275.00-41,150-0.35%
2019/10/243265.6700.00266.5031,0990.27%
2019/10/2200.001272.00267.50-11,096-0.09%
2019/10/211269.5000.00270.0011,0910.09%
2019/10/1800.001272.00271.00-11,097-0.09%
2019/10/171274.001272.00275.5001,1030.00%
2019/10/0700.001277.50275.50-11,136-0.09%
2019/10/044275.503276.33276.0011,1250.09%
2019/10/032271.251269.50272.0011,0940.09%
2019/10/022272.252274.25274.5001,0910.00%
2019/10/011266.501263.50269.5001,0980.00%
2019/09/2700.001260.00260.00-11,084-0.09%
2019/09/251267.0000.00264.5011,0650.09%
2019/09/241272.501275.50270.0001,0360.00%
2019/09/201270.001274.50273.0001,0120.00%
2019/09/191268.501274.50270.0009990.00%
2019/09/1800.001267.00267.00-1969-0.10%
2019/09/1700.002270.00266.50-2960-0.21%
2019/09/122268.752271.25268.0009720.00%
2019/09/091267.501266.50265.5009590.00%
2019/09/063265.8300.00262.5039550.31%
2019/09/041255.501256.50258.0009180.00%
2019/09/0300.002258.25257.00-2922-0.22%
2019/09/022256.5000.00256.5029200.22%
2019/08/2915262.7715264.43261.0008980.00%
2019/08/282257.254259.13260.00-2860-0.23%
2019/08/2200.001251.50252.00-1833-0.12%
2019/08/2100.000.4252.50253.50-0.4828-0.05%
2019/08/2000.001251.00251.00-1824-0.12%
2019/08/191245.501248.00249.5008200.00%
2019/08/151243.5000.00242.5018080.12%
2019/08/141248.0000.00247.0018060.12%
2019/08/071233.0000.00235.0018570.12%
2019/08/0200.002236.50232.50-2841-0.24%
2019/08/0100.001239.50240.00-1831-0.12%
2019/07/314243.501238.50243.5038350.36%
2019/07/3000.000.6242.00241.00-0.6824-0.07%
2019/07/2300.003250.67253.50-3831-0.36%
2019/07/2200.004249.00250.00-4828-0.48%
2019/07/171249.503252.00249.50-2820-0.24%
2019/07/161258.5000.00256.5018140.12%
2019/07/153270.0000.00270.0038030.37%
2019/07/123265.0000.00265.0037950.38%
2019/07/091256.0000.00253.5017840.13%
2019/07/0300.001253.00253.00-1797-0.13%
2019/06/201252.506256.00252.00-51,037-0.48%
2019/06/196245.8300.00246.5061,0460.57%
2019/05/2000.000.3239.00239.00-0.31,259-0.02%
2019/05/171245.001239.00236.0001,2500.00%
2019/05/161255.0000.00255.0011,2330.08%
2019/05/151258.5000.00255.0011,2310.08%
2019/05/071275.501276.50276.0001,2700.00%
2019/04/2600.001270.00268.00-11,363-0.07%
2019/04/251278.5000.00274.5011,3590.07%
2019/04/221270.0000.00270.0011,3480.07%
2019/04/191273.5000.00273.0011,3470.07%
2019/04/0100.001269.00273.00-11,440-0.07%
2019/03/294269.503272.00272.0011,4110.07%
2019/03/151226.001227.00226.5001,2230.00%
2019/03/1200.001218.00215.50-11,222-0.08%
2019/02/2700.001218.50218.50-11,222-0.08%
2019/02/261221.0000.00220.0011,2260.08%
2019/02/1300.000223.00223.0001,1640.00%
2019/02/1100.001232.00230.00-11,176-0.09%
2019/01/301223.002225.00222.00-11,156-0.09%
2019/01/254225.633226.50222.0011,1770.08%
2019/01/241223.001224.50225.0001,1680.00%
2019/01/231220.002221.00220.50-11,163-0.09%
2019/01/1800.001216.00214.00-11,171-0.09%
2019/01/091207.0000.00205.5011,2010.08%
2019/01/072205.502206.50204.0001,1860.00%
2019/01/043203.005204.80205.50-21,202-0.17%
2019/01/0200.001210.00209.50-11,228-0.08%
2018/12/282205.2500.00208.0021,2200.16%
2018/12/262200.253198.83194.00-11,236-0.08%
2018/12/192185.251186.00184.0011,2970.08%
2018/12/131197.001199.00197.0001,3160.00%
2018/12/1200.001195.00195.00-11,320-0.08%
2018/12/071189.5000.00189.0011,3460.07%
2018/12/064195.259194.17190.50-51,385-0.36%
2018/12/0400.001190.50189.00-11,364-0.07%
2018/11/292184.001184.50183.0011,3930.07%
2018/11/283188.502188.50188.5011,4190.07%
2018/11/202183.0000.00183.0021,5630.13%
2018/11/151186.5000.00186.5011,6010.06%
2018/11/1400.001190.00190.00-11,618-0.06%
2018/11/131183.501187.00186.0001,6330.00%
2018/11/1200.001187.50188.50-11,673-0.06%
2018/11/094189.005187.50185.00-11,703-0.06%
2018/11/0800.002184.50188.00-21,766-0.11%
2018/11/071177.001175.00179.0001,7940.00%
2018/11/064177.251174.00174.0031,7900.17%
2018/11/021.2181.251184.00184.500.21,7650.01%
2018/11/011184.501185.00185.0001,7390.00%
2018/10/311174.001177.50179.5001,7230.00%
2018/10/251182.5000.00183.0011,6310.06%
2018/10/244190.633193.00192.5011,6120.06%
2018/10/222195.502197.50196.5001,5840.00%
2018/10/1800.002200.00201.50-21,573-0.13%
2018/10/172201.0000.00196.0021,5640.13%
2018/10/122182.754189.00191.50-21,526-0.13%
2018/10/112181.501184.50181.5011,5000.07%
2018/10/0900.001203.50197.00-11,460-0.07%
2018/10/054205.504206.75202.0001,4320.00%
2018/10/042212.006208.83209.00-41,404-0.28%
2018/10/021200.501200.50200.5001,3530.00%
2018/10/012208.0000.00205.0021,3310.15%
2018/09/281208.501209.50209.5001,3170.00%
2018/09/271209.0000.00209.0011,3020.08%
2018/09/262215.002216.75215.5001,2670.00%
2018/09/2100.001207.00205.50-11,208-0.08%
2018/09/1913215.5014208.43206.50-11,189-0.08%
2018/09/184211.753.3212.56212.500.71,1630.06%
2018/09/171211.5000.00211.0011,1490.09%
2018/09/143208.503208.00208.5001,1360.00%
2018/09/1210208.5010212.60209.0001,1160.00%
2018/09/112208.001.3209.13206.500.71,0750.06%
2018/09/101210.5011.4209.74210.50-10.41,085-0.96%
2018/09/073213.473213.33210.0001,0820.00%
2018/09/0500.001.4216.93213.50-1.41,049-0.13%
2018/09/046.1221.085.1219.33222.5011,0340.10%
2018/09/031209.0000.00208.0019880.10%
2018/08/301226.0000.00222.5019480.11%
2018/08/293224.833222.00225.0009180.00%
2018/08/2800.001218.00217.00-1878-0.11%
2018/08/2730212.0331212.74214.50-1853-0.12%
2018/08/243206.331206.00207.0028360.24%
2018/08/231216.501211.00211.0008310.00%
2018/08/2200.003.2211.69213.50-3.2824-0.39%
2018/08/2100.000.1210.00211.00-0.1805-0.01%
2018/08/202214.751209.50210.5017790.13%
2018/08/173207.504208.50209.50-1751-0.13%
2018/08/163203.333.6201.47205.00-0.6712-0.08%
2018/08/155199.6010201.95200.00-5685-0.73%
2018/08/142190.007191.21194.00-5611-0.82%
2018/08/132185.753185.50183.00-1570-0.18%
2018/08/0800.001183.50183.50-1597-0.17%
2018/07/191173.5000.00173.0015700.18%
2018/07/131170.5000.00170.5015810.17%
2018/07/101175.5000.00178.5015630.18%
2018/07/050.4174.001174.50174.00-0.6549-0.11%
2018/06/122186.7500.00187.0025180.39%
2018/06/041189.0000.00184.0015350.19%
2018/06/011187.0000.00189.0015380.19%
2018/05/3100.000.1186.50188.00-0.1538-0.02%
2018/05/302179.752184.00184.5005310.00%
2018/05/241180.501.3183.14183.00-0.3543-0.06%
2018/05/2300.002183.50182.00-2554-0.36%
2018/05/2200.001183.00181.50-1560-0.18%
2018/05/2100.002184.00185.00-2569-0.35%
2018/05/181180.500.2181.00181.000.85650.14%
2018/05/172179.7500.00184.0025640.35%
2018/05/031166.5000.00166.5017680.13%
2018/05/020.1168.0000.00167.000.17910.01%
2018/04/302165.7500.00166.5028260.24%
2018/04/271.1165.5700.00165.001.18810.12%
2018/04/261165.0000.00165.0019340.11%
2018/04/1600.001179.50180.00-11,189-0.08%
2018/04/111177.001179.00178.0001,2010.00%
2018/04/102178.0000.00177.5021,2000.17%
2018/04/0900.002180.00177.50-21,205-0.17%
2018/04/031180.0000.00180.0011,1990.08%
2018/04/021182.5000.00183.0011,2020.08%
2018/03/2900.000.2185.00185.50-0.21,206-0.02%
2018/03/2800.001185.00185.50-11,203-0.08%
2018/03/2700.001187.00184.00-11,201-0.08%
2018/03/261185.501184.50185.0001,1980.00%
2018/03/2200.001185.00181.00-11,189-0.08%
2018/03/2000.002186.00186.00-21,190-0.17%
2018/03/191.4186.212186.00186.00-0.61,193-0.05%
2018/03/1600.002185.00187.00-21,192-0.17%
2018/03/1400.001.1186.86186.50-1.11,178-0.09%
2018/03/1300.001185.00186.50-11,173-0.09%
2018/03/120184.501187.00185.00-11,173-0.08%
2018/03/091186.000.2185.00186.000.81,1660.07%
2018/03/0600.001182.00181.50-11,157-0.09%
2018/03/0200.001.4180.85180.50-1.41,155-0.12%
2018/03/0100.000.2183.50183.50-0.21,151-0.02%
2018/02/223185.000.6184.00184.002.41,1310.21%
2018/02/2100.001183.06185.00-11,121-0.09%
2018/02/091173.002175.25180.00-11,104-0.09%
2018/02/080.4179.0000.00179.000.41,0980.04%
2018/02/070.1179.502179.75180.00-21,099-0.18%
2018/02/064178.3812177.83174.00-81,088-0.73%
2018/02/052.8185.571189.00188.001.81,0490.17%
2018/02/0200.001190.50190.00-11,033-0.10%
2018/02/0100.000.1186.00186.50-0.11,028-0.01%
2018/01/311184.501185.00186.5001,0020.00%
2018/01/260.4190.0000.00190.500.41,0470.04%
2018/01/2500.000.3193.00194.00-0.31,034-0.03%
2018/01/241195.0000.00192.0011,0260.10%
2018/01/2200.004198.00199.50-4958-0.42%
2018/01/1900.003191.50192.50-3921-0.33%
2018/01/181188.502.1188.70189.00-1.1861-0.12%
2018/01/1700.002185.50186.00-2829-0.24%
2018/01/161182.503180.83179.00-2762-0.26%
2018/01/151176.501175.00176.5007060.00%
2018/01/1100.001169.00168.50-1692-0.14%
2018/01/082168.0000.00168.0027210.28%
2018/01/0500.001167.00168.00-1732-0.14%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章