新普 (6121)-國泰-桃園券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
438.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,058張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	437.35	1.4	432.57	438.00	-0.3	2,113	-0.02%
2024/04/29	0	430.17	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0.1	424.94	0	0.00	430.00	0.1	2,100	0.00%
2024/04/25	0.1	422.50	1	425.50	423.50	-1	2,094	-0.05%
2024/04/24	1	417.01	2	420.27	423.50	-1	2,098	-0.05%
2024/04/23	2	414.50	2	415.00	415.00	0	2,103	0.00%
2024/04/22	2	413.01	1	414.88	417.50	1	2,109	0.05%
2024/04/19	2	416.74	0.1	419.00	413.00	1.9	2,100	0.09%
2024/04/18	0.1	424.52	4	419.13	431.50	-3.9	2,078	-0.19%
2024/04/17	1.1	417.05	0	0.00	416.00	1.1	2,078	0.05%
2024/04/16	3.1	420.38	3	420.67	416.50	0.1	2,068	0.01%
2024/04/15	3	431.00	1	433.00	430.50	2	2,039	0.10%
2024/04/12	0.1	429.85	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	0.5	426.14	4	423.00	433.00	-3.5	2,038	-0.17%
2024/04/10	8.3	433.56	0.1	431.05	427.00	8.2	2,023	0.41%
2024/04/09	0.2	434.45	0	0.00	437.00	0.2	2,009	0.01%
2024/04/08	1.6	429.64	3	434.50	434.50	-1.4	2,008	-0.07%
2024/04/03	1	439.03	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	438.94	4	438.00	437.00	-4	1,980	-0.20%
2024/04/01	2	435.75	2.1	435.90	434.00	-0.1	1,969	0.00%
2024/03/29	11.4	443.59	8.1	447.66	448.00	3.4	1,931	0.17%
2024/03/28	10.1	456.89	8.1	456.02	451.50	2	1,807	0.11%
2024/03/27	9.3	449.11	4	452.53	456.50	5.2	1,743	0.30%
2024/03/26	8.1	435.58	1	437.00	437.50	7.1	1,664	0.43%
2024/03/25	4.5	441.92	9	443.83	438.00	-4.5	1,622	-0.28%
2024/03/22	13.6	454.61	10.2	454.08	456.00	3.4	1,581	0.22%
2024/03/21	18.6	476.07	8.3	491.46	470.00	10.3	1,536	0.67%
2024/03/20	31.3	495.96	21.1	494.40	487.00	10.3	1,484	0.69%
2024/03/19	8.9	493.08	7.2	496.69	488.00	1.7	1,392	0.12%
2024/03/18	4.6	470.54	1	470.50	471.00	3.5	1,304	0.27%
2024/03/15	6.7	477.39	4.1	486.97	469.00	2.6	1,275	0.21%
2024/03/14	4	502.00	0	0.00	501.00	4	1,196	0.34%
2024/03/13	2.1	517.35	3.1	533.10	556.00	-1	1,157	-0.09%
2024/03/12	3.1	504.52	4.1	507.58	506.00	-1.1	1,103	-0.10%
2024/03/11	4.1	474.30	5.1	478.36	477.00	-1	1,087	-0.09%
2024/03/08	4	494.13	5	477.50	495.50	-1	1,114	-0.09%
2024/03/07	0	0.00	0.1	487.00	487.00	-0.1	1,091	-0.01%
2024/03/06	0	438.00	0	441.00	443.00	0	1,062	0.00%
2024/03/05	1.1	444.86	1	439.11	446.00	0	1,078	0.00%
2024/03/04	0	0.00	2	431.75	434.50	-2	1,082	-0.18%
2024/03/01	0	0.00	1.1	425.02	421.00	-1.1	1,089	-0.10%
2024/02/27	0	0.00	0.2	431.44	427.00	-0.2	1,088	-0.01%
2024/02/26	0	0.00	2	430.51	435.00	-2	1,086	-0.18%
2024/02/23	0	0.00	1	421.00	420.00	-1	1,079	-0.09%
2024/02/22	0	0.00	0	423.50	423.00	0	1,085	0.00%
2024/02/21	2	411.00	8	416.82	418.50	-6	1,082	-0.56%
2024/02/20	1	399.50	1	398.48	396.50	0	1,071	0.00%
2024/02/19	0	393.50	1	394.50	397.50	-1	1,093	-0.09%
2024/02/16	0.5	384.82	0	392.00	390.00	0.5	1,110	0.04%
2024/02/15	1	385.07	0	387.00	385.50	1	1,106	0.09%
2024/02/05	0	392.00	0	391.50	392.00	0	1,092	0.00%
2024/02/01	2	390.62	0	395.00	389.50	2	1,074	0.19%
2024/01/31	0	401.77	0	0.00	406.00	0	1,055	0.00%
2024/01/30	0	402.50	0	0.00	402.50	0	1,053	0.00%
2024/01/29	0	0.00	1	396.00	404.00	-1	1,052	-0.10%
2024/01/26	0	398.33	0	0.00	399.50	0	1,046	0.00%
2024/01/25	1	402.04	0	0.00	405.00	1	1,043	0.10%
2024/01/24	0	408.00	0	0.00	406.00	0	1,050	0.00%
2024/01/23	1	407.51	0	0.00	410.00	1	1,089	0.09%
2024/01/19	4	402.13	0	0.00	405.00	4	1,093	0.37%
2024/01/17	0	405.00	0	0.00	407.50	0	1,102	0.00%
2024/01/16	0	393.00	1	393.00	401.50	-1	1,093	-0.09%
2024/01/10	1	405.00	0	0.00	405.50	1	1,078	0.09%
2024/01/09	0	406.00	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	407.00	0	0.00	411.50	0	1,077	0.00%
2024/01/04	0	407.44	0	409.44	414.00	0	1,066	0.00%
2024/01/03	1	414.00	6	413.83	409.50	-5	1,062	-0.47%
2024/01/02	0	414.50	1	413.01	413.50	-1	1,045	-0.10%
2023/12/29	1	419.00	0	0.00	420.00	1	1,033	0.10%
2023/12/28	0	415.00	1	415.50	419.00	-1	1,031	-0.10%
2023/12/27	1	408.00	0	0.00	411.00	1	1,026	0.10%
2023/12/26	0	404.50	0	0.00	406.00	0	1,014	0.00%
2023/12/25	0	403.75	1	403.50	401.50	-1	1,012	-0.10%
2023/12/22	1	405.50	0.4	411.96	407.00	0.6	1,001	0.06%
2023/12/21	1	415.00	0.1	414.00	413.00	0.9	992	0.09%
2023/12/20	0	422.50	0	0.00	425.50	0	983	0.00%
2023/12/19	0	415.50	0	0.00	417.50	0	969	0.00%
2023/12/18	1.1	434.59	2	430.25	426.50	-0.9	963	-0.10%
2023/12/15	1.5	436.04	3	427.00	433.00	-1.5	952	-0.15%
2023/12/14	1	428.50	1.1	435.59	428.50	-0.1	955	-0.01%
2023/12/13	0	417.50	3	417.50	417.00	-3	940	-0.32%
2023/12/12	1	413.85	0	0.00	412.50	1	962	0.11%
2023/12/11	2	416.49	0	0.00	415.50	2	973	0.21%
2023/12/07	1.1	414.92	0	0.00	415.50	1.1	1,002	0.11%
2023/12/06	0	414.00	3	416.00	416.50	-3	1,002	-0.30%
2023/12/05	1.1	418.41	0	419.00	420.00	1	980	0.10%
2023/12/04	1	415.44	0	410.00	407.00	1	941	0.11%
2023/12/01	0	0.00	2	383.01	389.50	-2	892	-0.22%
2023/11/30	0.1	378.50	2	379.50	380.50	-1.9	874	-0.22%
2023/11/29	2	376.75	0.1	377.50	375.00	1.9	853	0.22%
2023/11/24	0	0.00	1	364.00	364.00	-1	818	-0.12%
2023/11/23	2	360.00	0	0.00	360.00	2	814	0.25%
2023/11/22	0	0.00	0.3	360.50	361.00	-0.3	810	-0.03%
2023/11/21	0.2	362.00	0	0.00	363.50	0.2	805	0.02%
2023/11/20	1.2	359.96	1	357.57	361.00	0.2	794	0.02%
2023/11/16	2	361.00	2	361.00	361.50	0	769	0.00%
2023/11/15	1	355.00	0	354.25	355.50	1	749	0.13%
2023/11/14	2	342.75	2.3	345.15	344.50	-0.3	726	-0.04%
2023/11/13	0	0.00	0	340.50	337.50	0	719	0.00%
2023/11/10	0	341.00	0	0.00	339.00	0	726	0.00%
2023/11/09	0	0.00	2	341.50	343.00	-2	731	-0.27%
2023/11/08	0	0.00	0	343.83	342.00	0	739	0.00%
2023/11/07	0	0.00	2.1	343.00	344.00	-2.1	743	-0.28%
2023/11/06	0	0.00	1.1	341.50	343.00	-1.1	750	-0.15%
2023/11/03	1	341.00	1.2	341.50	341.00	-0.2	754	-0.02%
2023/11/01	0.3	338.29	0	0.00	341.00	0.3	760	0.04%
2023/10/26	5	334.50	0.1	336.00	335.00	5	726	0.68%
2023/10/24	0	0.00	0.1	337.50	338.50	-0.1	730	-0.01%
2023/10/23	0	335.50	0	0.00	334.00	0	741	0.00%
2023/10/20	0	0.00	0.1	329.00	335.50	-0.1	744	-0.01%
2023/10/19	0	325.50	0	0.00	328.00	0	762	0.00%
2023/10/18	0	325.33	0	0.00	328.00	0	784	0.00%
2023/10/16	0	329.00	0	0.00	330.50	0	837	0.00%
2023/10/13	0	326.50	0	0.00	325.50	0	857	0.00%
2023/10/12	1.2	327.68	0	326.50	327.50	1.1	866	0.13%
2023/10/11	1	331.50	0.1	332.50	330.50	1	877	0.11%
2023/10/04	0	328.25	0	0.00	333.50	0	883	0.00%
2023/10/03	0	331.50	0	0.00	334.00	0	879	0.00%
2023/09/27	0	331.70	0	0.00	334.00	0	899	0.00%
2023/09/26	0	332.16	0	0.00	335.50	0	907	0.00%
2023/09/25	1	336.00	1	338.00	340.50	0	909	0.00%
2023/09/21	0	332.25	0	0.00	333.50	0	905	0.00%
2023/09/20	0	342.50	0	0.00	340.50	0	906	0.00%
2023/09/19	1	345.00	1	347.00	344.00	0	899	0.00%
2023/09/18	0	0.00	0	340.50	339.50	0	874	0.00%
2023/09/15	1.1	341.88	0	0.00	343.00	1.1	872	0.12%
2023/09/14	0	343.50	2	349.50	350.00	-2	838	-0.24%
2023/09/13	0	341.41	1	344.00	344.00	-1	807	-0.12%
2023/09/12	0	332.50	0	336.50	334.00	0	784	-0.01%
2023/09/11	0.1	324.50	0	0.00	325.00	0.1	759	0.01%
2023/09/05	0	0.00	1	320.00	321.00	-1	746	-0.13%
2023/09/04	0	0.00	0.1	316.00	318.00	-0.1	760	-0.01%
2023/08/31	0.1	308.01	0	0.00	307.50	0.1	765	0.01%
2023/08/30	0	0.00	0	309.50	308.50	0	762	-0.01%
2023/08/28	0	0.00	1	306.00	305.00	-1	764	-0.13%
2023/08/24	0	0.00	0	305.00	305.00	0	774	0.00%
2023/08/22	0	304.00	0	0.00	302.50	0	787	0.00%
2023/08/21	0	303.72	0	0.00	303.50	0	797	0.00%
2023/08/18	0	304.00	0	0.00	303.00	0	795	0.00%
2023/08/16	0	300.00	0	0.00	303.50	0	795	0.00%
2023/08/15	0	301.39	1	303.00	299.50	-1	793	-0.12%
2023/08/14	0	299.59	1	302.00	303.00	-1	796	-0.12%
2023/08/11	0	301.00	0	0.00	301.00	0	792	0.00%
2023/08/10	0	299.89	0	0.00	302.50	0	795	0.00%
2023/08/09	0	305.50	0	0.00	305.00	0	788	0.00%
2023/08/07	0	0.00	1	307.50	307.50	-1	796	-0.13%
2023/08/02	0	302.47	1	302.50	303.50	-1	797	-0.12%
2023/07/31	1	304.00	0.2	307.00	307.50	0.8	790	0.10%
2023/07/28	1	301.50	0	0.00	303.00	1	784	0.13%
2023/07/27	0	299.08	0	0.00	298.00	0	770	0.00%
2023/07/26	2	302.00	0	0.00	300.00	2	757	0.26%
2023/07/24	0.1	296.61	0	0.00	298.50	0.1	744	0.01%
2023/07/21	0	296.00	2	295.00	301.50	-2	735	-0.27%
2023/07/20	0	298.00	0	0.00	298.00	0	727	0.00%
2023/07/19	0.3	300.26	0	0.00	297.50	0.3	717	0.04%
2023/07/18	1.3	305.16	0	0.00	305.50	1.3	695	0.19%
2023/07/17	0	302.33	0	0.00	305.00	0	671	0.00%
2023/07/14	1.1	303.77	0	0.00	303.00	1.1	662	0.17%
2023/07/13	0	310.89	0	0.00	308.50	0	647	0.00%
2023/07/12	0	310.50	0	0.00	310.50	0	641	0.00%
2023/07/11	0	311.93	0	0.00	310.50	0	636	0.00%
2023/07/10	0.1	312.20	0	0.00	314.00	0.1	639	0.01%
2023/07/07	0	314.15	0	0.00	313.50	0	650	0.01%
2023/07/06	1	317.49	0	0.00	315.00	1	663	0.16%
2023/07/05	1	334.50	0	0.00	334.50	1	669	0.15%
2023/07/04	0.1	333.00	0	0.00	334.50	0.1	660	0.01%
2023/07/03	0	0.00	1	332.50	332.00	-1	676	-0.15%
2023/06/29	1	330.50	0	331.00	330.50	1	734	0.14%
2023/06/28	2	331.00	2	332.50	331.50	0	759	0.00%
2023/06/21	0	329.00	0	0.00	331.00	0	755	0.00%
2023/06/19	0.2	323.00	1	324.00	325.00	-0.8	765	-0.11%
2023/06/14	0	323.60	0	0.00	324.00	0	775	0.00%
2023/06/13	0	324.38	1	323.50	324.00	-1	789	-0.13%
2023/06/12	0	0.00	0.1	322.75	324.00	-0.1	784	-0.01%
2023/06/09	1	319.50	0.1	319.50	320.00	1	774	0.12%
2023/06/08	0	0.00	0	322.00	324.50	0	772	0.00%
2023/06/07	0	316.30	0	0.00	318.50	0	755	0.00%
2023/06/06	1	311.50	0	0.00	311.00	1	744	0.13%
2023/06/05	0.1	312.50	0	0.00	313.50	0.1	745	0.01%
2023/06/02	0	311.50	0	0.00	311.00	0	748	0.00%
2023/06/01	0	0.00	0	310.00	309.00	0	744	-0.01%
2023/05/31	0	313.50	0	0.00	310.00	0	741	0.00%
2023/05/30	0	0.00	1	318.00	315.50	-1	730	-0.14%
2023/05/26	0.7	316.35	0	0.00	317.50	0.7	732	0.10%
2023/05/24	0	0.00	0.2	310.00	310.50	-0.2	729	-0.03%
2023/05/23	0.1	310.13	0	310.50	309.00	0.1	729	0.01%
2023/05/22	0	310.00	0	0.00	310.00	0	730	0.00%
2023/05/19	1	307.00	0	0.00	307.50	1	732	0.14%
2023/05/18	0	308.00	0	0.00	307.00	0	733	0.00%
2023/05/11	0	308.08	0	0.00	307.00	0	710	0.01%
2023/05/10	0	315.00	0	0.00	316.50	0	700	0.00%
2023/05/09	0	316.00	0	0.00	315.00	0	708	0.00%
2023/05/04	0	0.00	0.2	313.00	314.50	-0.2	711	-0.03%
2023/05/02	0	310.50	0	0.00	310.50	0	718	0.00%
2023/04/28	1	309.00	0	0.00	308.00	1	725	0.14%
2023/04/26	0.1	303.92	0	0.00	305.00	0.1	715	0.01%
2023/04/25	0	306.00	0	0.00	306.50	0	703	0.00%
2023/04/21	0	306.75	0	306.50	308.00	0	678	0.01%
2023/04/20	0	314.00	0	0.00	312.00	0	663	0.00%
2023/04/19	0	0.00	0	315.50	314.50	0	661	0.00%
2023/04/17	0	317.50	0.3	318.00	317.50	-0.3	654	-0.05%
2023/04/13	0	315.12	4	315.00	314.00	-4	648	-0.62%
2023/04/12	0	319.00	3	320.00	318.50	-3	638	-0.47%
2023/04/10	7	313.36	3.3	314.71	315.00	3.7	608	0.61%
2023/04/07	0	308.25	1	309.00	308.00	-1	594	-0.16%
2023/04/06	1	301.10	1.1	300.90	308.00	0	586	-0.01%
2023/03/31	0.2	309.68	1.6	315.42	303.00	-1.4	560	-0.24%
2023/03/30	0.7	313.57	1.2	318.90	319.50	-0.5	531	-0.09%
2023/03/29	1.3	312.28	1.2	313.94	312.00	0	516	0.01%
2023/03/28	0.2	300.91	0.4	302.75	298.50	-0.2	498	-0.03%
2023/03/27	0	301.75	0	0.00	302.00	0	501	0.00%
2023/03/24	0.1	298.90	1	298.01	299.00	-0.9	506	-0.18%
2023/03/23	0.1	299.62	0	0.00	300.00	0.1	502	0.03%
2023/03/22	1	301.47	1	298.50	301.00	0	497	0.00%
2023/03/21	1	294.97	0	0.00	292.00	1	484	0.21%
2023/03/20	0	295.50	0	0.00	295.50	0	480	0.00%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/16	1	298.90	1	293.00	293.00	0	465	0.00%
2023/03/15	0	293.30	0	0.00	293.50	0	453	0.00%
2023/03/14	0	292.19	0	0.00	292.50	0	455	0.01%
2023/03/13	1	290.52	0	0.00	292.50	1	458	0.22%
2023/03/10	1	292.51	0	0.00	291.50	1	453	0.22%
2023/03/09	0.1	296.80	0	0.00	296.50	0.1	455	0.01%
2023/03/07	0.1	296.12	0	0.00	297.00	0.1	458	0.02%
2023/03/06	0	0.00	0	296.50	296.50	0	464	0.00%
2023/03/03	0	297.17	1	296.50	295.00	-1	476	-0.21%
2023/03/02	0	297.50	2	297.50	297.50	-2	490	-0.41%
2023/03/01	0	0.00	0.2	299.00	300.00	-0.2	498	-0.04%
2023/02/24	0	298.72	0.2	299.00	296.00	-0.2	488	-0.04%
2023/02/23	0	0.00	2	298.75	300.00	-2	493	-0.41%
2023/02/22	1	290.05	0	0.00	295.50	1	495	0.21%
2023/02/21	0	291.79	0	0.00	292.50	0	493	0.00%
2023/02/20	0.3	291.86	0	0.00	291.00	0.3	494	0.07%
2023/02/17	0	293.45	0	0.00	291.50	0	497	0.00%
2023/02/16	1	293.03	0	0.00	296.00	1	495	0.21%
2023/02/15	2.1	294.80	1	294.00	294.50	1.1	501	0.21%
2023/02/14	0	297.67	0	0.00	298.00	0	507	0.01%
2023/02/13	0	296.44	0	0.00	296.50	0	510	0.00%
2023/02/10	0	297.50	0	0.00	297.00	0	515	0.00%
2023/02/09	0	300.00	0	0.00	296.50	0	518	0.00%
2023/02/08	0	302.00	0	0.00	302.00	0	517	0.00%
2023/02/07	0	0.00	1.1	302.91	303.50	-1.1	512	-0.21%
2023/02/03	0.1	297.50	0	0.00	297.50	0.1	499	0.02%
2023/02/01	0	0.00	1	296.50	295.50	-1	507	-0.20%
2023/01/31	0	293.50	0	293.00	296.00	0	507	0.00%
2023/01/16	0	286.00	0	0.00	285.00	0	503	0.00%
2023/01/13	3	291.47	3	287.33	286.50	0	504	0.00%
2023/01/12	0	291.50	0	0.00	291.00	0	507	0.00%
2023/01/09	0	289.50	0	0.00	290.00	0	512	0.00%
2023/01/04	0	286.00	0	0.00	285.50	0	533	0.00%
2022/12/28	0	285.00	0	0.00	285.50	0	549	0.00%
2022/12/22	0.1	283.00	0	0.00	289.50	0.1	556	0.01%
2022/12/21	0	282.50	0	0.00	280.00	0	549	0.00%
2022/12/15	4	297.75	4	297.25	297.00	0	519	0.00%
2022/12/13	0	295.00	0	0.00	293.00	0	515	0.00%
2022/12/08	0.3	298.48	0	0.00	299.00	0.3	512	0.06%
2022/12/07	0	301.35	2.4	299.79	298.00	-2.4	510	-0.47%
2022/12/06	0	305.50	0	0.00	303.50	0	504	0.00%
2022/12/05	2	306.50	0	0.00	305.50	2	501	0.40%
2022/11/30	1	302.50	0.1	305.00	303.00	0.9	501	0.18%
2022/11/29	0	304.83	0	0.00	303.50	0	498	0.00%
2022/11/28	2	306.26	2	310.00	307.50	0	494	0.00%
2022/11/25	6	308.42	2	308.50	304.50	4	487	0.82%
2022/11/24	1	306.50	0.1	303.00	306.00	0.9	477	0.19%
2022/11/23	0.2	296.25	0	0.00	297.00	0.2	464	0.04%
2022/11/22	0	0.00	1	292.00	293.00	-1	456	-0.22%
2022/11/21	0.3	289.00	0.2	288.00	290.00	0.1	455	0.02%
2022/11/17	0	0.00	1	287.00	289.50	-1	446	-0.22%
2022/11/11	0	0.00	1.2	287.57	286.00	-1.2	448	-0.27%
2022/11/10	0.1	282.00	0	0.00	282.50	0.1	443	0.02%
2022/11/09	1	281.47	3	282.50	283.00	-2	447	-0.44%
2022/11/08	0	0.00	0.1	279.00	277.50	-0.1	462	-0.01%
2022/11/07	0	0.00	0.1	274.96	275.50	-0.1	484	-0.01%
2022/11/03	0	0.00	1	265.50	267.50	-1	486	-0.21%
2022/11/02	2	265.25	0	0.00	264.00	2	485	0.41%
2022/10/19	0	262.00	0	0.00	262.50	0	496	0.00%
2022/10/18	0	0.00	0	256.50	263.00	0	507	0.00%
2022/10/17	0	253.00	0	0.00	255.50	0	524	0.00%
2022/10/14	0	253.00	0	0.00	253.50	0	541	0.00%
2022/10/11	0	0.00	4	269.13	269.00	-4	598	-0.67%
2022/10/05	2.1	275.96	2	271.50	271.50	0.1	624	0.02%
2022/10/04	0	0.00	0.1	271.54	274.00	-0.1	634	-0.02%
2022/09/30	2	262.94	0	0.00	264.00	2	655	0.31%
2022/09/29	0	263.50	0	0.00	263.00	0	675	0.00%
2022/09/28	0	260.00	0	0.00	259.00	0	686	0.00%
2022/09/26	1	271.48	0	0.00	266.00	1	688	0.15%
2022/09/23	0	0.00	1	280.50	277.50	-1	689	-0.14%
2022/09/22	0	0.00	1	277.00	278.00	-1	697	-0.14%
2022/09/16	1	277.00	0	0.00	279.00	1	716	0.14%
2022/09/14	0	0.00	2	280.00	280.00	-2	724	-0.28%
2022/09/08	1	280.00	0	281.00	281.00	1	735	0.13%
2022/09/01	0	285.00	0	0.00	285.00	0	719	0.00%
2022/08/30	0	0.00	0.2	286.00	287.00	-0.2	719	-0.03%
2022/08/29	1	282.01	4	281.63	283.00	-3	716	-0.42%
2022/08/26	0	0.00	1.2	288.00	288.00	-1.2	717	-0.17%
2022/08/25	0	0.00	2	287.00	287.00	-2	713	-0.28%
2022/08/22	0.1	284.17	0.1	285.00	284.00	0	715	-0.01%
2022/08/19	0	0.00	2	287.00	287.00	-2	711	-0.28%
2022/08/18	0	283.00	1.1	284.83	285.00	-1	701	-0.15%
2022/08/16	0.1	279.00	0	0.00	279.00	0.1	688	0.01%
2022/08/15	3	282.64	0	0.00	276.00	3	681	0.44%
2022/08/12	0	0.00	2	281.75	282.50	-2	683	-0.29%
2022/08/11	0	0.00	1	265.97	265.00	-1	662	-0.15%
2022/08/09	0	257.77	0	0.00	258.00	0	662	0.01%
2022/08/08	1	255.98	0	0.00	257.00	1	663	0.15%
2022/08/05	0	0.00	2	256.75	258.00	-2	665	-0.30%
2022/08/04	0	254.00	0	0.00	256.00	0	662	0.00%
2022/08/03	1	260.00	2	256.00	256.50	-1	662	-0.15%
2022/08/02	0	254.50	1	252.50	257.00	-1	664	-0.15%
2022/08/01	1	258.06	0	261.00	259.00	1	656	0.15%
2022/07/28	0	262.00	0	0.00	262.50	0	647	0.00%
2022/07/26	0	0.00	1	263.00	261.00	-1	635	-0.16%
2022/07/22	0	272.50	0	0.00	275.00	0	619	0.00%
2022/07/20	0	0.00	2	283.75	278.00	-2	597	-0.33%
2022/07/19	1	278.50	2.1	276.98	278.50	-1.1	571	-0.18%
2022/07/18	1	246.00	1.1	251.68	269.50	-0.1	536	-0.02%
2022/07/14	0	0.00	0.1	237.99	237.50	-0.1	519	-0.02%
2022/07/13	1	231.09	3	235.67	234.00	-2	516	-0.38%
2022/07/12	4.2	258.98	0	0.00	258.00	4.2	491	0.85%
2022/07/11	1.2	270.50	1	268.00	267.50	0.2	477	0.03%
2022/07/08	0	0.00	1	271.50	271.00	-1	470	-0.21%
2022/07/07	2	266.25	3	267.67	270.00	-1	456	-0.22%
2022/07/06	0	0.00	2	248.50	253.50	-2	442	-0.45%
2022/07/05	1.1	242.03	1	248.50	242.00	0.1	427	0.03%
2022/07/04	2.2	245.18	1	251.00	240.50	1.2	419	0.29%
2022/07/01	3.1	248.77	0.3	247.50	244.00	2.8	413	0.69%
2022/06/30	0.1	254.80	0	0.00	254.50	0.1	407	0.03%
2022/06/29	1	260.08	0	0.00	260.50	1	397	0.26%
2022/06/28	0	269.50	0	0.00	269.00	0	388	0.00%
2022/06/24	2.1	272.13	0	0.00	268.00	2.1	394	0.54%
2022/06/23	1	277.85	0	0.00	271.50	1	393	0.26%
2022/06/22	1	280.51	0	0.00	280.00	1	400	0.25%
2022/06/21	1	281.51	0	0.00	283.00	1	402	0.25%
2022/06/20	2.4	285.83	0	0.00	280.50	2.4	402	0.60%
2022/06/17	0	0.00	0.1	288.50	288.00	-0.1	398	-0.01%
2022/06/16	0	0.00	1	297.00	293.00	-1	387	-0.26%
2022/06/14	2	292.25	0	0.00	291.50	2	393	0.51%
2022/06/13	0	292.50	0	0.00	291.00	0	394	0.00%
2022/06/01	0	0.00	0	298.00	298.50	0	411	0.00%
2022/05/31	0	297.00	1.4	299.14	300.00	-1.4	412	-0.33%
2022/05/30	0	0.00	0	291.50	291.00	0	395	0.00%
2022/05/27	1	288.00	0.1	288.50	288.50	1	394	0.24%
2022/05/26	0	287.50	0	0.00	286.00	0	394	0.01%
2022/05/23	0	285.45	0	0.00	284.00	0	395	0.00%
2022/05/20	0	288.17	0	0.00	286.00	0	392	0.00%
2022/05/17	0	0.00	1	296.50	296.00	-1	366	-0.27%
2022/05/13	1	291.00	0	0.00	290.00	1	364	0.27%
2022/05/12	0	288.75	0	0.00	288.50	0	361	0.00%
2022/05/11	0.1	289.50	0	0.00	290.00	0.1	361	0.01%
2022/05/10	0	287.50	0	0.00	285.00	0	362	0.00%
2022/05/09	0	0.00	0.1	288.00	289.50	-0.1	359	-0.03%
2022/05/06	0	289.50	0	0.00	288.50	0	363	0.00%
2022/05/04	1	290.50	0	0.00	290.00	1	363	0.28%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.00%
2022/04/28	0	290.00	0	0.00	290.50	0	372	0.01%
2022/04/27	0	285.48	0	0.00	285.00	0	371	0.01%
2022/04/26	1.4	290.30	0	0.00	290.50	1.4	363	0.39%
2022/04/25	0.3	296.01	0	0.00	293.50	0.3	355	0.09%
2022/04/22	0	304.00	0	0.00	301.50	0	350	0.00%
2022/04/19	0	305.50	0	0.00	304.00	0	350	0.00%
2022/04/18	1	304.50	0	0.00	304.50	1	358	0.28%
2022/04/14	0	302.50	0	0.00	304.00	0	371	0.00%
2022/04/12	0	301.00	0	0.00	297.50	0	404	0.00%
2022/04/11	0	304.00	0	0.00	303.50	0	424	0.00%
2022/04/07	0.1	308.46	0	0.00	306.00	0.1	427	0.02%
2022/04/06	0.1	309.75	0	0.00	309.50	0.1	424	0.01%
2022/03/31	0.1	310.94	0	0.00	310.50	0.1	426	0.01%
2022/03/30	0	311.85	0	0.00	310.50	0	426	0.01%
2022/03/29	0.1	312.08	0	0.00	310.50	0.1	424	0.01%
2022/03/28	0.1	317.25	0	0.00	315.50	0.1	417	0.02%
2022/03/25	2	323.50	0	0.00	321.00	2	416	0.48%
2022/03/24	0	325.00	0.1	324.00	326.00	-0.1	403	-0.02%
2022/03/23	0	318.75	0.2	319.10	319.00	-0.2	402	-0.06%
2022/03/22	0	316.50	2	317.00	318.00	-2	405	-0.49%
2022/03/18	0	316.00	0	0.00	318.00	0	434	0.00%
2022/03/17	0.2	315.73	0	0.00	316.50	0.2	433	0.05%
2022/03/16	0.1	310.50	0	0.00	309.50	0.1	432	0.01%
2022/03/15	0.1	310.00	0	0.00	308.00	0.1	432	0.01%
2022/03/14	0	316.00	0	316.50	316.00	0	438	0.00%
2022/03/11	0	315.50	0	0.00	317.00	0	446	0.00%
2022/03/10	1	310.00	0	0.00	309.50	1	455	0.22%
2022/03/08	1	301.50	1	306.50	305.00	0	477	0.00%
2022/03/07	0	308.00	0	0.00	307.00	0	480	0.00%
2022/03/04	0	316.33	0	0.00	315.50	0	495	0.00%
2022/03/01	0	312.50	0	0.00	315.50	0	530	0.00%
2022/02/24	1	309.02	0	0.00	309.50	1	566	0.18%
2022/02/23	1	314.50	0	0.00	314.50	1	567	0.18%
2022/02/22	0	313.42	0	0.00	313.00	0	586	0.01%
2022/02/16	0	323.00	0	0.00	322.00	0	764	0.00%
2022/02/14	0	322.50	0	0.00	323.00	0	795	0.00%
2022/02/11	0	0.00	0.1	323.55	323.00	-0.1	803	-0.02%
2022/02/09	0	318.00	0	0.00	317.00	0	824	0.00%
2022/02/08	0	319.00	1	322.50	319.50	-1	831	-0.12%
2022/01/26	0.1	315.00	0	0.00	314.00	0.1	844	0.01%
2022/01/25	0	0.00	1	317.00	316.00	-1	855	-0.12%
2022/01/24	1	310.98	0	316.50	314.00	1	869	0.12%
2022/01/21	0.1	318.85	0	0.00	316.50	0.1	897	0.01%
2022/01/20	0.1	324.50	0	0.00	323.50	0.1	909	0.01%
2022/01/19	0.1	328.50	0	0.00	326.50	0.1	932	0.01%
2022/01/18	0	331.69	0	0.00	332.00	0	947	0.00%
2022/01/14	0	0.00	0.2	325.00	326.50	-0.2	955	-0.02%
2022/01/13	0	331.00	0	0.00	330.00	0	958	0.00%
2022/01/12	0	0.00	0.1	327.50	327.50	-0.1	958	-0.01%
2022/01/11	2	329.75	1	331.50	327.50	1	962	0.11%
2022/01/10	1	336.50	2	334.51	336.50	-1	976	-0.11%
2022/01/07	2	337.50	2	335.25	335.50	0	976	0.00%
2022/01/06	2	343.25	2	340.25	338.00	0	978	0.00%
2022/01/05	3	346.16	2.1	345.50	344.00	0.9	977	0.09%
2022/01/04	0	336.28	0	338.00	343.00	0	956	0.00%
2022/01/03	0	0.00	1	328.00	327.00	-1	936	-0.11%
2021/12/30	0.1	329.75	0	0.00	328.50	0.1	937	0.01%
2021/12/29	0	0.00	0	329.00	328.00	0	942	0.00%
2021/12/28	0	327.75	0	0.00	328.00	0	947	0.00%
2021/12/23	1	326.50	0	0.00	326.00	1	957	0.10%
2021/12/22	1	320.00	0	0.00	320.00	1	965	0.10%
2021/12/20	1	321.00	0	0.00	320.00	1	964	0.10%
2021/12/17	0	324.00	0	0.00	325.50	0	960	0.00%
2021/12/16	0	0.00	0.1	326.00	325.50	-0.1	953	-0.01%
2021/12/14	0	0.00	1	330.00	325.00	-1	950	-0.11%
2021/12/13	0	330.00	0	0.00	330.00	0	936	0.00%
2021/12/10	0	331.00	0	330.00	332.00	0	939	0.00%
2021/12/07	0	327.63	0	0.00	328.50	0	945	0.00%
2021/12/06	0	329.50	0	330.50	332.50	0	949	0.00%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/12/02	0	0.00	0	329.00	330.00	0	922	0.00%
2021/12/01	0.1	327.00	0	0.00	328.00	0.1	913	0.01%
2021/11/30	0	325.50	0.2	327.32	327.50	-0.2	910	-0.02%
2021/11/29	0	323.50	1	316.57	323.50	-1	896	-0.11%
2021/11/26	0	318.50	0	0.00	315.00	0	893	0.00%
2021/11/25	1	325.50	0	0.00	323.00	1	894	0.11%
2021/11/24	0	327.00	3	329.67	329.50	-3	889	-0.34%
2021/11/23	1.1	322.21	0	0.00	325.50	1.1	873	0.13%
2021/11/22	0	319.66	1	320.00	322.00	-1	862	-0.11%
2021/11/19	2	321.74	3	319.17	321.00	-1	863	-0.12%
2021/11/18	1	321.49	1	323.00	320.50	0	853	0.00%
2021/11/17	1	328.99	2	320.00	325.00	-1	841	-0.12%
2021/11/16	5	332.32	1.1	332.47	330.00	4	805	0.49%
2021/11/15	0	320.00	4.7	314.85	326.50	-4.7	753	-0.62%
2021/11/12	2	297.00	2	299.00	299.00	0	698	0.00%
2021/11/11	0.1	289.97	0	0.00	290.00	0.1	677	0.02%
2021/11/10	0	288.04	0	0.00	287.00	0	694	0.00%
2021/11/09	1.1	287.60	0	0.00	287.50	1.1	725	0.15%
2021/11/08	0	291.89	1	294.00	291.50	-1	730	-0.14%
2021/11/05	2	301.00	1.5	303.17	300.00	0.5	727	0.07%
2021/11/04	2	302.75	4	304.75	303.50	-2	724	-0.28%
2021/11/03	2	300.50	2	302.50	301.50	0	717	0.00%
2021/11/02	1	299.00	1	302.00	300.00	0	708	0.00%
2021/11/01	2	300.50	1	302.00	300.00	1	707	0.14%
2021/10/29	1	294.00	2.2	297.01	299.00	-1.2	694	-0.17%
2021/10/28	1	291.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0	294.00	2.8	291.32	294.00	-2.7	663	-0.41%
2021/10/26	0	282.50	0	0.00	282.50	0	650	0.00%
2021/10/22	0	282.00	0	282.50	283.00	0	656	0.00%
2021/10/21	0.2	283.98	0	0.00	281.50	0.2	667	0.03%
2021/10/20	2.1	285.24	0	0.00	285.00	2.1	671	0.31%
2021/10/19	0	286.00	0	0.00	287.00	0	693	0.00%
2021/10/18	2	289.00	2	291.50	284.50	0	692	0.00%
2021/10/15	0	277.50	0	0.00	277.00	0	678	0.00%
2021/10/14	0	278.90	0	0.00	274.50	0	676	0.00%
2021/10/13	0.5	281.01	0	0.00	279.00	0.5	670	0.08%
2021/10/12	2	288.25	0	0.00	286.50	2	665	0.30%
2021/10/08	0	295.25	0	0.00	297.50	0	677	0.00%
2021/10/07	0	0.00	2	290.00	290.00	-2	672	-0.30%
2021/10/06	0.1	281.92	0	0.00	280.50	0.1	677	0.02%
2021/10/05	1	282.50	0	0.00	283.00	1	673	0.15%
2021/10/04	0.1	280.03	0	0.00	281.50	0.1	668	0.02%
2021/10/01	0	281.88	0	0.00	281.00	0	673	0.00%
2021/09/30	0	289.00	0	0.00	288.50	0	668	0.00%
2021/09/29	0	291.27	0	0.00	289.00	0	680	0.00%
2021/09/28	0	297.39	0	0.00	297.00	0	679	0.00%
2021/09/27	0	301.72	0	0.00	300.50	0	678	0.00%
2021/09/24	0	301.00	0	0.00	301.00	0	680	0.00%
2021/09/23	1	301.00	0	0.00	300.50	1	681	0.15%
2021/09/17	0	299.00	0	0.00	300.00	0	678	0.00%
2021/09/16	0	298.94	0	0.00	298.00	0	685	0.00%
2021/09/14	0	298.22	0	0.00	297.00	0	676	0.00%
2021/09/13	0	299.88	0	0.00	296.00	0	675	0.00%
2021/09/10	0	300.52	0	301.50	301.50	0	667	0.00%
2021/09/09	2	300.79	0	0.00	300.50	2	664	0.31%
2021/09/08	1	306.50	0	0.00	306.00	1	659	0.15%
2021/09/07	0	309.59	0	0.00	308.00	0	661	0.00%
2021/09/06	0	313.63	0	0.00	311.00	0	660	0.00%
2021/09/03	0	314.17	0	0.00	314.00	0	660	0.00%
2021/09/02	0.1	314.50	0	0.00	314.00	0.1	659	0.02%
2021/09/01	1	315.50	0	0.00	315.00	1	660	0.15%
2021/08/31	1	313.51	0	0.00	316.00	1	651	0.15%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.00%
2021/08/27	0	315.50	0	0.00	313.50	0	643	0.00%
2021/08/25	0	313.59	0	0.00	314.00	0	644	0.01%
2021/08/24	0.1	308.30	0	0.00	306.00	0.1	644	0.01%
2021/08/20	0	306.00	0	0.00	305.50	0	642	0.00%
2021/08/19	0	310.00	0	0.00	310.00	0	639	0.00%
2021/08/18	0	313.37	0	0.00	313.50	0	631	0.00%
2021/08/17	0	310.00	0	0.00	310.00	0	630	0.00%
2021/08/16	0	311.40	0	0.00	312.50	0	622	0.01%
2021/08/13	5.3	328.40	0	0.00	322.00	5.3	615	0.85%
2021/08/12	1	352.00	2	352.00	352.00	-1	583	-0.17%
2021/08/11	0.1	356.38	1	356.00	353.00	-0.9	575	-0.16%
2021/08/10	0.1	356.86	0	0.00	359.00	0.1	573	0.02%
2021/08/09	0	364.00	0	0.00	361.00	0	580	0.00%
2021/08/06	0	370.14	0	0.00	370.00	0	585	0.00%
2021/08/05	0	370.00	0	0.00	371.00	0	603	0.00%
2021/08/04	0	369.38	0	371.00	368.00	0	612	-0.01%
2021/08/03	0	367.93	0	0.00	369.50	0	623	0.00%
2021/07/29	0	367.00	0	365.52	366.00	0	614	0.00%
2021/07/28	3	367.65	0.2	365.50	365.00	2.8	625	0.45%
2021/07/27	5	377.00	0	0.00	376.50	5	633	0.79%
2021/07/23	2	373.50	6.2	372.56	374.00	-4.2	625	-0.68%
2021/07/22	1	366.50	0	0.00	366.00	1	612	0.16%
2021/07/21	0	0.00	2.3	362.43	365.00	-2.3	628	-0.37%
2021/07/20	1	361.50	1	361.50	361.50	0	631	0.00%
2021/07/19	1	361.51	0	0.00	362.00	1	633	0.16%
2021/07/16	1	365.50	0	0.00	364.00	1	657	0.15%
2021/07/15	0	366.00	1.1	364.60	366.50	-1.1	671	-0.16%
2021/07/14	0.3	359.82	0	0.00	358.50	0.3	673	0.05%
2021/07/13	0	0.00	1.1	359.81	360.50	-1.1	676	-0.16%
2021/07/12	2	354.75	0.1	356.00	354.50	2	677	0.29%
2021/07/09	0	0.00	2	353.00	353.50	-2	691	-0.29%
2021/07/08	0	353.68	0	0.00	352.50	0	722	0.00%
2021/07/07	1	353.02	0	0.00	353.00	1	740	0.14%
2021/07/06	0	354.67	0	0.00	353.00	0	751	0.00%
2021/07/05	0.3	356.15	0	356.00	355.00	0.2	768	0.03%
2021/07/02	1	354.50	0	0.00	354.50	1	785	0.13%
2021/07/01	1	357.00	0	0.00	356.50	1	810	0.12%
2021/06/30	0	357.50	0.4	356.00	359.00	-0.4	832	-0.05%
2021/06/29	1	356.01	1	356.00	355.00	0	840	0.00%
2021/06/25	1	357.00	2	354.50	360.00	-1	875	-0.11%
2021/06/24	0	355.00	0	0.00	353.50	0	891	0.00%
2021/06/22	0	352.34	0	0.00	351.00	0	946	0.00%
2021/06/21	0	353.38	0	354.00	351.50	0	971	0.00%
2021/06/18	1	354.60	0	0.00	354.50	1	1,004	0.10%
2021/06/17	0	355.62	0	0.00	354.50	0	1,062	0.00%
2021/06/16	0	357.33	0	0.00	356.00	0	1,094	0.00%
2021/06/11	2	358.50	0	0.00	359.00	2	1,146	0.17%
2021/06/10	1	358.00	0	0.00	356.00	1	1,158	0.09%
2021/06/09	0	356.50	0	0.00	355.00	0	1,172	0.00%
2021/06/08	0	359.67	0	0.00	357.00	0	1,194	0.00%
2021/06/04	0	363.00	1	361.50	361.50	-1	1,230	-0.08%
2021/05/28	1	365.00	0	0.00	365.00	1	1,311	0.08%
2021/05/26	0	357.50	1	357.00	355.50	-1	1,354	-0.07%
2021/05/24	1	352.50	0	0.00	353.50	1	1,436	0.07%
2021/05/21	1	351.50	0	0.00	355.00	1	1,463	0.07%
2021/05/20	0	348.50	1	351.00	350.00	-1	1,471	-0.07%
2021/05/18	0	0.00	2.2	346.21	346.00	-2.2	1,504	-0.14%
2021/05/17	2.1	334.28	0	0.00	339.50	2.1	1,524	0.13%
2021/05/14	1.1	346.18	1	349.47	345.00	0.1	1,512	0.01%
2021/05/13	3	335.50	4	344.35	339.50	-1	1,512	-0.07%
2021/05/12	2	332.00	1.1	331.30	336.00	0.9	1,503	0.06%
2021/05/11	4	355.63	6	356.75	351.50	-2	1,487	-0.13%
2021/05/10	0	0.00	1	364.00	363.50	-1	1,475	-0.07%
2021/05/07	0	0.00	1	364.50	366.00	-1	1,481	-0.07%
2021/05/05	0	359.36	0	0.00	358.00	0	1,478	0.00%
2021/05/04	5	357.10	2	356.75	359.50	3	1,479	0.20%
2021/05/03	2	372.21	2	373.00	367.50	0	1,465	0.00%
2021/04/29	1.1	374.49	2	376.73	375.00	-1	1,462	-0.07%
2021/04/28	1	373.49	3	376.00	376.00	-2	1,463	-0.14%
2021/04/27	0	374.00	2.1	373.99	375.00	-2	1,457	-0.14%
2021/04/26	0	368.50	0	0.00	369.00	0	1,444	0.00%
2021/04/23	0.1	364.88	1.1	366.95	367.50	-1	1,445	-0.07%
2021/04/22	3.1	369.85	1	378.43	363.50	2.1	1,468	0.14%
2021/04/21	0	372.96	1.1	375.45	375.00	-1	1,459	-0.07%
2021/04/20	0	370.50	2	371.00	371.50	-2	1,466	-0.14%
2021/04/19	1	367.00	0	0.00	366.00	1	1,473	0.07%
2021/04/16	0	365.00	0	0.00	365.00	0	1,485	0.00%
2021/04/15	1	360.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	2	358.00	1	359.00	357.00	1	1,490	0.07%
2021/04/13	4.1	369.63	1	365.50	364.50	3.1	1,492	0.21%
2021/04/12	1.1	374.71	1	377.00	373.00	0.1	1,475	0.01%
2021/04/09	6.1	377.41	1	374.50	374.00	5.1	1,469	0.35%
2021/04/08	1	377.00	5	376.20	375.50	-4	1,441	-0.28%
2021/04/07	1	371.00	3	372.33	374.00	-2	1,420	-0.14%
2021/04/06	0	0.00	0	372.50	368.50	0	1,395	0.00%
2021/04/01	0	0.00	0	372.00	371.50	0	1,373	0.00%
2021/03/31	2.2	372.41	1	376.00	371.00	1.2	1,366	0.09%
2021/03/30	1	372.04	1	375.00	373.00	0	1,353	0.00%
2021/03/29	1	363.51	3.2	369.63	368.00	-2.1	1,340	-0.16%
2021/03/26	0	0.00	3	370.00	365.00	-3	1,319	-0.23%
2021/03/25	2.1	360.50	0.5	362.00	360.50	1.6	1,289	0.12%
2021/03/24	1.1	358.83	0	0.00	357.00	1.1	1,284	0.09%
2021/03/23	3	366.83	1	377.50	362.00	2	1,282	0.16%
2021/03/22	10.1	381.92	1	387.00	373.00	9.1	1,261	0.72%
2021/03/19	2	378.75	7	381.71	383.50	-5	1,222	-0.41%
2021/03/18	1	370.51	6	375.92	378.00	-5	1,197	-0.42%
2021/03/17	0	0.00	1.3	364.58	363.50	-1.3	1,182	-0.11%
2021/03/16	2	361.75	1	363.50	362.00	1	1,179	0.08%
2021/03/15	2	361.00	0	0.00	362.00	2	1,186	0.17%
2021/03/12	1	355.01	2	364.00	365.00	-1	1,171	-0.08%
2021/03/11	0	0.00	1	352.50	356.00	-1	1,152	-0.09%
2021/03/10	1.1	350.91	0	0.00	347.50	1.1	1,133	0.10%
2021/03/09	1.1	347.65	1	351.00	347.50	0.1	1,120	0.01%
2021/03/08	0.1	353.50	0	0.00	353.00	0.1	1,117	0.00%
2021/03/05	1.2	353.80	0	355.50	354.00	1.2	1,112	0.11%
2021/03/04	3	363.71	0	0.00	364.00	3	1,105	0.27%
2021/03/03	3.2	370.22	1	371.59	372.00	2.2	1,088	0.20%
2021/03/02	1	378.50	3	379.00	374.50	-2	1,077	-0.19%
2021/02/26	5.2	376.17	12	380.63	374.50	-6.8	1,062	-0.64%
2021/02/25	14	388.11	12.1	379.92	390.00	1.9	1,031	0.18%
2021/02/24	5	370.80	12	372.79	366.50	-7	985	-0.71%
2021/02/23	6	367.00	2	361.50	365.00	4	956	0.42%
2021/02/22	1	355.50	0	0.00	356.50	1	931	0.11%
2021/02/19	1	345.55	1	348.50	351.50	0	916	0.00%
2021/02/18	3.1	347.96	1	349.00	349.00	2.1	909	0.23%
2021/02/17	0.3	361.00	0	0.00	352.00	0.3	928	0.03%
2021/02/04	0	355.50	0	0.00	352.50	0	909	0.00%
2021/02/03	1	360.00	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/02/01	2	358.25	0	0.00	360.50	2	898	0.22%
2021/01/29	1	362.00	0	0.00	361.00	1	898	0.11%
2021/01/28	0	367.75	0	0.00	365.00	0	892	0.00%
2021/01/27	0	372.00	1	374.00	375.00	-1	887	-0.11%
2021/01/26	2	372.00	3	375.83	372.00	-1	890	-0.11%
2021/01/25	0	0.00	0.1	367.00	373.00	-0.1	879	-0.01%
2021/01/22	2	368.00	0.1	367.50	367.00	1.9	869	0.22%
2021/01/21	0.1	363.00	1	365.00	368.00	-1	864	-0.11%
2021/01/20	1.1	361.03	0	0.00	357.50	1.1	855	0.13%
2021/01/19	1	363.00	1	366.50	361.50	0	849	0.00%
2021/01/18	0.1	359.00	0	0.00	358.00	0.1	840	0.01%
2021/01/15	3	364.34	1	366.00	362.50	2	829	0.24%
2021/01/14	2	372.00	0	0.00	372.00	2	801	0.25%
2021/01/13	2	382.50	2	380.50	377.00	0	785	0.00%
2021/01/12	3	375.83	1	378.00	376.50	2	759	0.26%
2021/01/11	3	390.33	1	390.00	385.50	2	735	0.27%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2021/01/07	1	369.50	3	376.16	379.00	-2	711	-0.28%
2021/01/06	6.1	374.86	4	373.50	374.50	2	701	0.29%
2021/01/05	0	0.00	4	366.00	368.00	-4	693	-0.58%
2021/01/04	0	361.00	1	357.00	362.50	-1	694	-0.14%
2020/12/30	0	350.00	0	0.00	349.50	0	723	0.00%
2020/12/25	1	355.50	1	357.50	355.50	0	719	0.00%
2020/12/23	0	347.50	0	0.00	346.00	0	718	0.00%
2020/12/22	0	354.09	0	0.00	347.50	0	712	0.00%
2020/12/21	4	354.63	1	357.50	357.50	3	716	0.42%
2020/12/17	0	0.00	1	358.00	360.00	-1	698	-0.14%
2020/12/16	2	353.00	1	357.00	355.50	1	672	0.15%
2020/12/15	1	353.50	1	357.00	352.50	0	666	0.00%
2020/12/14	1	351.50	1	356.00	352.00	0	642	0.00%
2020/12/11	1	349.50	1	353.50	350.00	0	632	0.00%
2020/12/10	1	345.00	0	0.00	345.00	1	609	0.16%
2020/12/09	1	334.54	2.1	339.21	345.00	-1.1	596	-0.18%
2020/12/03	2	333.00	0	0.00	332.00	2	569	0.35%
2020/12/02	0	0.00	3	338.00	336.50	-3	562	-0.53%
2020/12/01	1	330.00	0	0.00	330.50	1	552	0.18%
2020/11/30	0	339.50	0	0.00	331.50	0	545	0.01%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/24	0	0.00	1	330.50	331.00	-1	521	-0.19%
2020/11/23	1	330.50	1	329.50	330.50	0	514	0.00%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/19	0	330.71	0	0.00	333.50	0	504	0.00%
2020/11/17	3	334.00	1	334.00	334.00	2	506	0.39%
2020/11/16	2	327.75	7	329.43	329.50	-5	507	-0.99%
2020/11/13	2	313.50	0	0.00	315.00	2	466	0.43%
2020/11/12	1	314.00	0	0.00	314.50	1	462	0.22%
2020/11/10	2	315.50	0	0.00	314.50	2	466	0.43%
2020/11/09	1	323.00	1	322.00	321.50	0	478	0.00%
2020/11/04	0	0.00	1	315.00	317.00	-1	486	-0.21%
2020/11/03	1	312.50	2	318.50	312.50	-1	500	-0.20%
2020/11/02	2	309.50	0	0.00	307.00	2	508	0.39%
2020/10/30	0	0.00	1	318.00	318.50	-1	520	-0.19%
2020/10/29	1	315.50	0	0.00	314.50	1	526	0.19%
2020/10/23	0	0.00	4	319.00	318.50	-4	574	-0.70%
2020/10/16	1	326.00	0	0.00	322.50	1	603	0.17%
2020/10/15	0	325.50	1	324.50	327.00	-1	620	-0.16%
2020/10/14	8	320.38	4	321.25	322.50	4	623	0.64%
2020/10/13	1	320.50	5	317.00	322.50	-4	623	-0.64%
2020/10/12	1	306.50	0	0.00	306.00	1	626	0.16%
2020/10/08	2	305.75	1	309.00	310.00	1	634	0.16%
2020/10/07	2	309.50	3	311.33	310.50	-1	637	-0.16%
2020/10/05	1	298.50	0	0.00	297.00	1	624	0.16%
2020/09/29	1	300.50	0	0.00	300.00	1	683	0.15%
2020/09/25	1	298.00	1	295.50	295.50	0	714	0.00%
2020/09/24	1	301.00	1	303.00	303.00	0	726	0.00%
2020/09/21	1	323.00	0	0.00	320.50	1	738	0.14%
2020/09/18	1	320.00	1	326.50	326.50	0	757	0.00%
2020/09/14	3	323.83	1	323.00	326.50	2	780	0.26%
2020/09/11	1	319.50	0	0.00	318.50	1	787	0.13%
2020/09/07	0	0.00	2	324.00	324.00	-2	837	-0.24%
2020/09/03	1	330.00	0	0.00	328.50	1	863	0.12%
2020/09/02	0	0.00	1	333.00	330.50	-1	873	-0.11%
2020/09/01	1	330.50	0	0.00	330.00	1	874	0.11%
2020/08/25	2	335.25	0	0.00	338.00	2	930	0.21%
2020/08/20	1	326.50	1	324.50	323.00	0	993	0.00%
2020/08/19	1	340.50	0	0.00	341.50	1	987	0.10%
2020/08/18	1	338.00	1	342.50	344.50	0	984	0.00%
2020/08/14	1	338.50	2	342.25	342.00	-1	993	-0.10%
2020/08/13	1	339.00	0	0.00	339.50	1	990	0.10%
2020/08/12	1	340.00	1	342.50	345.00	0	1,001	0.00%
2020/08/11	0	0.00	1	347.50	347.00	-1	1,026	-0.10%
2020/08/07	1	346.00	1	349.00	347.50	0	1,045	0.00%
2020/08/05	1	340.50	2	341.00	340.50	-1	1,031	-0.10%
2020/08/03	0	0.00	3	335.50	336.00	-3	1,028	-0.29%
2020/07/31	1	319.00	1	325.00	326.00	0	1,010	0.00%
2020/07/28	3	332.83	0	0.00	323.00	3	1,021	0.29%
2020/07/27	0	0.00	1	338.00	333.50	-1	1,021	-0.10%
2020/07/16	3	345.17	0	0.00	340.50	3	1,060	0.28%
2020/07/15	0	0.00	1	369.00	369.50	-1	1,036	-0.10%
2020/07/14	1	363.50	2	365.50	365.50	-1	1,034	-0.10%
2020/07/13	3	360.67	2	363.00	361.00	1	1,039	0.10%
2020/07/10	3	360.17	0	0.00	357.00	3	1,060	0.28%
2020/07/09	2	365.00	2	371.25	370.00	0	1,062	0.00%
2020/07/08	0	0.00	2	347.00	357.00	-2	1,024	-0.20%
2020/07/07	2	346.00	2	350.25	345.00	0	1,003	0.00%
2020/07/06	1	340.50	1	347.00	342.50	0	998	0.00%
2020/07/03	1	332.50	2	332.75	336.50	-1	997	-0.10%
2020/07/02	1	326.50	0	0.00	328.00	1	1,019	0.10%
2020/06/17	0	0.00	1	324.50	325.00	-1	1,062	-0.09%
2020/06/12	1	319.00	2	318.50	324.00	-1	1,088	-0.09%
2020/06/09	1	334.00	0	0.00	330.50	1	1,101	0.09%
2020/06/08	1	334.00	0	0.00	339.00	1	1,121	0.09%
2020/06/02	0	0.00	1	332.00	330.00	-1	1,141	-0.09%
2020/06/01	0	0.00	2	325.50	327.00	-2	1,130	-0.18%
2020/05/29	3	321.67	1	324.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	1	321.00	327.00	-1	1,120	-0.09%
2020/05/27	2	321.00	3	321.33	316.50	-1	1,113	-0.09%
2020/05/25	1	312.50	0	0.00	311.50	1	1,128	0.09%
2020/05/21	1	311.50	1	312.50	312.50	0	1,143	0.00%
2020/05/20	0	0.00	1	309.00	310.00	-1	1,145	-0.09%
2020/05/19	1	315.00	1	319.50	310.00	0	1,148	0.00%
2020/05/18	1	313.00	2	315.75	317.50	-1	1,128	-0.09%
2020/05/15	1	305.50	3	305.50	311.50	-2	1,107	-0.18%
2020/05/13	1	300.50	1	302.50	302.00	0	1,102	0.00%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/11	1	306.00	2	308.25	307.50	-1	1,118	-0.09%
2020/05/08	1	306.50	1	309.50	306.00	0	1,118	0.00%
2020/05/04	1	309.00	1	312.00	306.00	0	1,108	0.00%
2020/04/29	2	310.00	1	312.00	311.00	1	1,111	0.09%
2020/04/27	1	305.50	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.50	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	2	309.00	313.50	-2	1,176	-0.17%
2020/04/20	2	300.00	10	298.35	297.00	-8	1,180	-0.68%
2020/04/17	1	302.50	1	305.00	298.00	0	1,186	0.00%
2020/04/16	2	301.75	0	0.00	299.00	2	1,173	0.17%
2020/04/15	0	0.00	3	299.83	303.50	-3	1,166	-0.26%
2020/04/14	2	291.75	1	292.50	293.00	1	1,178	0.08%
2020/04/08	0	0.00	1	290.00	290.50	-1	1,206	-0.08%
2020/04/07	11	288.82	2	289.50	285.00	9	1,199	0.75%
2020/04/06	0	0.00	2	270.75	281.00	-2	1,173	-0.17%
2020/03/31	3	266.33	1	268.00	265.00	2	1,157	0.17%
2020/03/30	3	263.33	1	264.50	267.50	2	1,146	0.17%
2020/03/26	1	276.50	2	271.50	276.50	-1	1,129	-0.09%
2020/03/25	1	261.00	1	263.00	260.00	0	1,112	0.00%
2020/03/24	0	0.00	12	250.00	246.00	-12	1,101	-1.09%
2020/03/20	13	238.69	1	238.50	235.00	12	1,103	1.09%
2020/03/17	0	0.00	1	249.50	248.00	-1	1,107	-0.09%
2020/03/11	1	292.50	1	295.50	287.50	0	1,070	0.00%
2020/03/06	1	295.50	0	0.00	296.00	1	1,062	0.09%
2020/03/03	0	0.00	1	290.00	295.00	-1	1,091	-0.09%
2020/02/27	1	287.50	0	0.00	283.50	1	1,082	0.09%
2020/02/26	1	301.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	1	306.50	1	308.00	306.50	0	1,061	0.00%
2020/02/24	2	313.00	1	318.00	312.00	1	1,062	0.09%
2020/02/21	1	316.00	1	318.00	320.00	0	1,065	0.00%
2020/02/20	1	317.00	1	320.00	315.50	0	1,086	0.00%
2020/02/18	1	316.00	0	0.00	315.00	1	1,143	0.09%
2020/02/17	1	321.00	0	0.00	321.00	1	1,158	0.09%
2020/02/12	1	317.00	2	320.00	320.00	-1	1,174	-0.09%
2020/02/11	0	0.00	1	311.00	314.50	-1	1,204	-0.08%
2020/02/10	1	309.50	0	0.00	310.00	1	1,207	0.08%
2020/02/06	1	317.00	1	319.00	319.50	0	1,226	0.00%
2020/02/04	1	318.00	1	320.00	318.00	0	1,233	0.00%
2020/02/03	1	315.00	0	0.00	316.00	1	1,244	0.08%
2020/01/31	1	315.00	4	320.13	321.00	-3	1,242	-0.24%
2020/01/30	3	314.00	0	0.00	315.00	3	1,247	0.24%
2020/01/16	0	0.00	3	320.00	320.50	-3	1,266	-0.24%
2020/01/15	0	0.00	1	313.00	315.50	-1	1,252	-0.08%
2020/01/14	1	310.50	1	313.00	309.00	0	1,242	0.00%
2020/01/13	0	0.00	2	308.25	310.00	-2	1,240	-0.16%
2020/01/10	1	305.00	0	0.00	305.00	1	1,240	0.08%
2020/01/09	0	0.00	2	301.25	304.50	-2	1,246	-0.16%
2020/01/08	1	295.50	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	300.00	1	304.00	300.50	0	1,210	0.00%
2020/01/06	1	301.00	1	304.00	303.00	0	1,207	0.00%
2020/01/03	3	301.33	0	0.00	303.00	3	1,208	0.25%
2019/12/26	1	310.00	1	313.00	307.50	0	1,248	0.00%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/19	1	315.50	0	0.00	315.00	1	1,354	0.07%
2019/12/18	0	0.00	2	317.50	317.00	-2	1,353	-0.15%
2019/12/17	2	314.00	0	0.00	315.50	2	1,357	0.15%
2019/12/13	1	317.50	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	1	313.00	320.00	-1	1,377	-0.07%
2019/12/11	0	0.00	1	307.00	308.00	-1	1,339	-0.07%
2019/12/10	1	305.50	0	0.00	304.50	1	1,346	0.07%
2019/12/06	3	312.67	3	311.00	309.50	0	1,332	0.00%
2019/12/05	0	0.00	1	306.00	308.00	-1	1,327	-0.08%
2019/12/04	1	304.00	1	308.00	303.00	0	1,367	0.00%
2019/12/02	1	300.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	2	306.75	0	0.00	305.00	2	1,332	0.15%
2019/11/27	0	0.00	1	312.00	316.00	-1	1,339	-0.07%
2019/11/26	1	307.50	1	310.00	309.00	0	1,358	0.00%
2019/11/25	1	307.00	1	310.00	307.00	0	1,393	0.00%
2019/11/22	1	306.00	1	309.00	307.00	0	1,388	0.00%
2019/11/20	2	303.50	0	0.00	304.50	2	1,370	0.15%
2019/11/19	0	0.00	1	306.50	310.00	-1	1,356	-0.07%
2019/11/18	0	0.00	1	294.00	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	1	290.00	292.50	-1	1,275	-0.08%
2019/11/14	2	288.00	4	289.38	287.50	-2	1,276	-0.16%
2019/11/12	1	287.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	1	287.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	0	0.00	3	285.00	290.00	-3	1,229	-0.24%
2019/11/07	1	277.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	4	284.13	1	279.00	279.00	3	1,181	0.25%
2019/11/04	0	0.00	1	277.50	282.00	-1	1,175	-0.09%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	2	281.00	1	281.00	281.00	1	1,191	0.08%
2019/10/30	1	276.00	1	280.00	280.00	0	1,175	0.00%
2019/10/29	1	276.00	1	278.50	276.50	0	1,184	0.00%
2019/10/25	1	276.00	2	274.50	275.00	-1	1,150	-0.09%
2019/10/22	1	268.50	0	0.00	267.50	1	1,096	0.09%
2019/10/16	1	275.00	1	278.50	272.50	0	1,097	0.00%
2019/10/14	0	0.00	1	276.00	274.50	-1	1,119	-0.09%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/07	1	275.50	0	0.00	275.50	1	1,136	0.09%
2019/10/04	5	275.80	6	276.08	276.00	-1	1,125	-0.09%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	1	266.50	269.50	-1	1,098	-0.09%
2019/09/26	1	264.00	1	267.00	261.50	0	1,082	0.00%
2019/09/25	1	264.50	0	0.00	264.50	1	1,065	0.09%
2019/09/24	1	270.00	0	0.00	270.00	1	1,036	0.10%
2019/09/20	0	0.00	1	271.50	273.00	-1	1,012	-0.10%
2019/09/19	1	269.00	1	272.50	270.00	0	999	0.00%
2019/09/18	1	264.00	0	0.00	267.00	1	969	0.10%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/06	1	265.00	1	268.00	262.50	0	955	0.00%
2019/09/04	0	0.00	90	256.34	258.00	-90	918	-9.80%
2019/08/29	91	266.70	2	264.50	261.00	89	898	9.91%
2019/08/28	2	261.50	3	262.33	260.00	-1	860	-0.12%
2019/08/19	0	0.00	1	250.00	249.50	-1	820	-0.12%
2019/08/06	1	232.50	1	228.00	232.50	0	875	0.00%
2019/07/22	1	250.00	0	0.00	250.00	1	828	0.12%
2019/07/17	1	249.50	0	0.00	249.50	1	820	0.12%
2019/07/16	2	259.25	0	0.00	256.50	2	814	0.25%
2019/07/15	0	0.00	2	268.25	270.00	-2	803	-0.25%
2019/07/12	1	265.00	1	268.50	265.00	0	795	0.00%
2019/07/11	1	261.50	0	0.00	263.00	1	792	0.13%
2019/07/05	1	260.50	1	262.00	260.50	0	791	0.00%
2019/07/03	1	257.50	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	1	260.00	259.50	-1	820	-0.12%
2019/06/24	1	254.00	0	0.00	252.50	1	1,021	0.10%
2019/06/21	0	0.00	1	256.00	258.00	-1	1,038	-0.10%
2019/06/20	1	252.00	1	253.50	252.00	0	1,037	0.00%
2019/05/15	0	0.00	1	255.00	255.00	-1	1,231	-0.08%
2019/05/14	1	264.00	0	0.00	262.00	1	1,227	0.08%
2019/05/07	0	0.00	1	272.50	276.00	-1	1,270	-0.08%
2019/05/06	1	267.50	0	0.00	267.00	1	1,287	0.08%
2019/04/25	1	277.50	0	0.00	274.50	1	1,359	0.07%
2019/04/03	0	0.00	1	273.00	275.50	-1	1,471	-0.07%
2019/03/29	6	270.17	6	268.17	272.00	0	1,411	0.00%
2019/03/28	1	256.00	4	261.50	260.00	-3	1,353	-0.22%
2019/03/26	0	0.00	1	241.00	241.50	-1	1,306	-0.08%
2019/03/22	4	236.25	0	0.00	236.50	4	1,281	0.31%
2019/02/19	1	227.00	0	0.00	223.50	1	1,153	0.09%
2019/02/13	0	0.00	1	225.50	223.00	-1	1,164	-0.09%
2019/02/12	1	227.00	1	228.50	227.00	0	1,166	0.00%
2019/02/11	1	231.00	0	0.00	230.00	1	1,176	0.09%
2019/01/23	0	0.00	7	220.21	220.50	-7	1,163	-0.60%
2019/01/21	0	0.00	1	213.00	213.50	-1	1,141	-0.09%
2019/01/18	1	215.50	0	0.00	214.00	1	1,171	0.09%
2019/01/17	1	208.00	0	0.00	206.50	1	1,156	0.09%
2019/01/11	0	0.00	1	206.50	207.00	-1	1,191	-0.08%
2018/12/27	0	0.00	9	202.61	207.00	-9	1,223	-0.74%
2018/12/26	1	200.00	0	0.00	194.00	1	1,236	0.08%
2018/12/19	1	186.50	3	184.83	184.00	-2	1,297	-0.15%
2018/12/14	1	195.00	0	0.00	196.00	1	1,298	0.08%
2018/12/13	2	197.00	0	0.00	197.00	2	1,316	0.15%
2018/12/07	1	189.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	4	194.25	0	0.00	190.50	4	1,385	0.29%
2018/12/04	3	189.67	0	0.00	189.00	3	1,364	0.22%
2018/12/03	5	191.00	10	189.50	190.50	-5	1,377	-0.36%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	11	187.09	0	0.00	183.00	11	1,393	0.79%
2018/11/15	0	0.00	1	187.00	186.50	-1	1,601	-0.06%
2018/11/12	0	0.00	1	187.00	188.50	-1	1,673	-0.06%
2018/11/09	1	185.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	0	0.00	1	183.00	188.00	-1	1,766	-0.06%
2018/11/06	0.1	176.00	1	175.50	174.00	-0.9	1,790	-0.05%
2018/11/02	1	180.50	0	0.00	184.50	1	1,765	0.06%
2018/11/01	2	183.50	3	184.83	185.00	-1	1,739	-0.06%
2018/10/31	0	0.00	1	173.00	179.50	-1	1,723	-0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	0	0.00	1	173.00	176.50	-1	1,689	-0.06%
2018/10/26	1	179.00	0	0.00	178.00	1	1,669	0.06%
2018/10/24	1	195.50	1	191.00	192.50	0	1,612	0.00%
2018/10/23	1	192.00	0	0.00	190.50	1	1,599	0.06%
2018/10/16	2	198.00	0	0.00	194.00	2	1,549	0.13%
2018/10/12	0	0.00	1	184.00	191.50	-1	1,526	-0.07%
2018/10/11	1.3	181.23	2	181.00	181.50	-0.7	1,500	-0.05%
2018/10/09	2	202.00	1	207.00	197.00	1	1,460	0.07%
2018/10/08	1	204.50	1	207.00	204.50	0	1,441	0.00%
2018/10/05	1	205.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	207.00	209.00	-1	1,404	-0.07%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/09/25	0	0.00	1	212.00	210.00	-1	1,235	-0.08%
2018/09/12	0	0.00	1	209.50	209.00	-1	1,116	-0.09%
2018/09/05	1	214.50	0	0.00	213.50	1	1,049	0.10%
2018/09/04	4	215.38	4	216.50	222.50	0	1,034	0.00%
2018/09/03	0	0.00	1	209.50	208.00	-1	988	-0.10%
2018/08/29	1	225.00	0	0.00	225.00	1	918	0.11%
2018/08/27	0	0.00	1.2	214.37	214.50	-1.2	853	-0.13%
2018/08/20	1	208.00	2	210.50	210.50	-1	779	-0.13%
2018/08/17	0	0.00	1	210.00	209.50	-1	751	-0.13%
2018/08/16	3	200.00	3	202.00	205.00	0	712	0.00%
2018/08/15	0	0.00	1	202.00	200.00	-1	685	-0.15%
2018/08/14	2	188.00	0	0.00	194.00	2	611	0.33%
2018/08/08	0	0.00	2	183.50	183.50	-2	597	-0.33%
2018/08/07	1	183.00	0	0.00	181.50	1	593	0.17%
2018/07/17	2	173.00	0	0.00	173.50	2	586	0.34%
2018/07/13	0	0.00	0.3	171.00	170.50	-0.3	581	-0.05%
2018/06/20	0	0.00	0.3	181.00	182.00	-0.3	552	-0.05%
2018/06/13	0	0.00	1	187.00	184.50	-1	506	-0.20%
2018/06/12	1	187.00	0	0.00	187.00	1	518	0.19%
2018/06/04	1	185.50	0	0.00	184.00	1	535	0.19%
2018/05/29	0	180.50	0	0.00	180.50	0	527	0.00%
2018/05/22	0	0.00	1	183.50	181.50	-1	560	-0.18%
2018/05/17	0	0.00	2	180.00	184.00	-2	564	-0.35%
2018/05/03	0	0.00	10	166.00	166.50	-10	768	-1.30%
2018/04/30	0	0.00	1	167.00	166.50	-1	826	-0.12%
2018/04/19	2	177.50	0	0.00	176.00	2	1,177	0.17%
2018/03/20	1	184.50	0	0.00	186.00	1	1,190	0.08%
2018/03/16	0	0.00	2	187.50	187.00	-2	1,192	-0.17%
2018/03/07	0	0.00	1	181.00	177.50	-1	1,154	-0.09%
2018/02/23	1	188.50	0	0.00	189.00	1	1,132	0.09%
2018/02/21	0	0.00	0.4	185.00	185.00	-0.4	1,121	-0.04%
2018/02/02	1	185.50	0	0.00	190.00	1	1,033	0.10%
2018/01/23	1	205.00	0	0.00	197.00	1	998	0.10%
2018/01/22	0	0.00	1	196.00	199.50	-1	958	-0.10%
2018/01/19	0	0.00	1	192.50	192.50	-1	921	-0.11%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	1	181.00	1	183.50	186.00	0	829	0.00%
2018/01/10	0	0.00	1	168.00	167.50	-1	709	-0.14%
2018/01/08	0	0.00	1	169.00	168.00	-1	721	-0.14%
2018/01/03	1.4	166.29	0	0.00	164.00	1.4	789	0.18%
2018/01/02	1	167.50	1	168.00	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－27天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析