新普 (6121)-凱基-中港券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼32.5
漲幅
-7.48%
成交量
2,897張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	14.1	407.56	11	404.73	402.00	3.1	2,193	0.14%
2024/05/08	0	0.00	0.1	436.50	434.50	-0.1	2,154	0.00%
2024/05/07	0	0.00	0	436.50	437.50	0	2,148	0.00%
2024/05/06	0	425.00	0	0.00	428.50	0	2,135	0.00%
2024/05/03	5	430.00	0	434.00	430.00	5	2,128	0.23%
2024/04/30	0	437.50	0	0.00	438.00	0	2,113	0.00%
2024/04/29	0	0.00	0.2	430.68	430.00	-0.2	2,102	-0.01%
2024/04/26	3	423.51	1	426.00	430.00	2	2,100	0.10%
2024/04/25	0	0.00	0	424.50	423.50	0	2,094	0.00%
2024/04/24	1	417.03	0	0.00	423.50	1	2,098	0.05%
2024/04/23	0.1	415.00	0	0.00	415.00	0.1	2,103	0.01%
2024/04/22	0	416.91	0	416.50	417.50	0	2,109	0.00%
2024/04/19	0	415.00	0	0.00	413.00	0	2,100	0.00%
2024/04/16	0	419.61	0	0.00	416.50	0	2,068	0.00%
2024/04/15	0	0.00	0.4	431.00	430.50	-0.4	2,039	-0.02%
2024/04/12	1	427.00	1	430.00	430.00	0	2,038	0.00%
2024/04/11	0	427.50	0	0.00	433.00	0	2,038	0.00%
2024/04/10	0.2	429.26	0	0.00	427.00	0.2	2,023	0.01%
2024/04/09	0	0.00	1	436.50	437.00	-1	2,009	-0.05%
2024/04/08	0.1	430.71	0	430.00	434.50	0.1	2,008	0.00%
2024/04/03	0	439.67	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0	0.00	0.1	438.00	437.00	-0.1	1,980	-0.01%
2024/04/01	15	436.00	0	0.00	434.00	15	1,969	0.76%
2024/03/29	21.5	441.89	15	452.17	448.00	6.5	1,931	0.34%
2024/03/28	5	451.00	5	461.98	451.50	0	1,807	0.00%
2024/03/27	10	443.01	12.5	455.24	456.50	-2.5	1,743	-0.14%
2024/03/26	6.1	436.60	5	450.00	437.50	1.1	1,664	0.07%
2024/03/25	7.2	442.69	0.2	441.50	438.00	7	1,622	0.43%
2024/03/22	6.5	450.38	0	0.00	456.00	6.5	1,581	0.41%
2024/03/21	14.2	479.08	4	488.63	470.00	10.2	1,536	0.66%
2024/03/20	1.1	487.41	6	496.00	487.00	-4.9	1,484	-0.33%
2024/03/19	0	0.00	0.1	505.00	488.00	-0.1	1,392	0.00%
2024/03/18	1	462.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	0.2	476.86	2	482.02	469.00	-1.8	1,275	-0.14%
2024/03/14	8.4	501.78	1.3	517.39	501.00	7	1,196	0.59%
2024/03/13	2	530.00	4.1	545.51	556.00	-2.1	1,157	-0.18%
2024/03/12	4.2	504.16	1.7	502.06	506.00	2.5	1,103	0.23%
2024/03/11	0.1	479.00	0	0.00	477.00	0.1	1,087	0.01%
2024/03/08	2.1	490.15	8.2	487.86	495.50	-6.1	1,114	-0.55%
2024/03/07	1	466.92	8.5	470.80	487.00	-7.5	1,091	-0.69%
2024/03/06	5	435.00	5	443.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	15	441.00	446.00	-15	1,078	-1.39%
2024/03/04	0	0.00	5	433.00	434.50	-5	1,082	-0.46%
2024/03/01	5	421.00	0	0.00	421.00	5	1,089	0.46%
2024/02/29	10	426.50	0	0.00	426.50	10	1,088	0.92%
2024/02/26	0	0.00	20	433.87	435.00	-20	1,086	-1.84%
2024/02/23	0.2	419.94	0.5	420.00	420.00	-0.3	1,079	-0.03%
2024/02/22	0	0.00	1.2	424.42	423.00	-1.2	1,085	-0.11%
2024/02/21	0	0.00	26	412.90	418.50	-26	1,082	-2.40%
2024/02/19	0	0.00	5.1	397.99	397.50	-5.1	1,093	-0.46%
2024/02/16	0.2	385.13	0	0.00	390.00	0.2	1,110	0.02%
2024/02/15	6.1	384.93	0	0.00	385.50	6.1	1,106	0.55%
2024/02/05	0.1	392.73	0	0.00	392.00	0.1	1,092	0.01%
2024/02/02	0.2	392.50	0	0.00	395.50	0.2	1,083	0.01%
2024/02/01	10.1	391.11	0	0.00	389.50	10.1	1,074	0.94%
2024/01/29	2	402.25	6	404.00	404.00	-4	1,052	-0.38%
2024/01/26	5	398.01	0	0.00	399.50	5	1,046	0.48%
2024/01/25	5	403.00	0	0.00	405.00	5	1,043	0.48%
2024/01/18	0	0.00	5	409.00	407.50	-5	1,103	-0.45%
2024/01/17	0	0.00	0.1	405.74	407.50	-0.1	1,102	0.00%
2024/01/16	1	394.50	1	401.37	401.50	0	1,093	0.00%
2024/01/15	0.1	397.50	0	0.00	397.50	0.1	1,087	0.00%
2024/01/12	0.3	401.00	0	0.00	401.00	0.3	1,086	0.03%
2024/01/11	5	399.99	0	0.00	404.50	5	1,083	0.46%
2024/01/10	0	405.50	0	0.00	405.50	0	1,078	0.00%
2024/01/09	5.2	405.08	3	408.00	405.00	2.2	1,074	0.20%
2024/01/08	5	407.00	6	410.00	411.50	-1	1,077	-0.09%
2024/01/05	0	412.50	0	0.00	413.00	0	1,071	0.00%
2024/01/04	0	412.00	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	0.00	0	414.00	409.50	0	1,062	0.00%
2024/01/02	0.1	420.00	2	415.50	413.50	-2	1,045	-0.19%
2023/12/29	0	0.00	0	419.00	420.00	0	1,033	0.00%
2023/12/28	0	0.00	0	415.00	419.00	0	1,031	0.00%
2023/12/27	0	409.00	0	0.00	411.00	0	1,026	0.00%
2023/12/25	0.1	401.48	0.1	404.25	401.50	0	1,012	0.00%
2023/12/22	1	406.02	0	408.00	407.00	1	1,001	0.10%
2023/12/21	11	415.09	0	0.00	413.00	11	992	1.11%
2023/12/20	0	425.50	4	428.00	425.50	-4	983	-0.40%
2023/12/19	9	418.67	0	0.00	417.50	9	969	0.93%
2023/12/18	15	424.67	0	0.00	426.50	15	963	1.56%
2023/12/15	0	0.00	2	433.50	433.00	-2	952	-0.21%
2023/12/14	1	427.00	1	428.01	428.50	0	955	0.00%
2023/12/12	0.1	410.00	0	410.63	412.50	0	962	0.00%
2023/12/11	1	414.00	0	0.00	415.50	1	973	0.10%
2023/12/07	1	416.00	0	0.00	415.50	1	1,002	0.10%
2023/12/06	0	414.50	1	416.00	416.50	-1	1,002	-0.10%
2023/12/05	1	419.93	1	425.00	420.00	0	980	0.00%
2023/12/04	0	413.00	1.1	414.64	407.00	-1	941	-0.11%
2023/11/29	1	376.00	0	377.00	375.00	1	853	0.12%
2023/11/28	0	370.50	20	370.50	371.00	-20	839	-2.38%
2023/11/27	5	360.00	0	0.00	361.50	5	822	0.61%
2023/11/23	5	360.00	0	0.00	360.00	5	814	0.61%
2023/11/22	10	359.50	0	0.00	361.00	10	810	1.23%
2023/11/21	0	0.00	1	362.53	363.50	-1	805	-0.13%
2023/11/20	0	361.00	0	358.00	361.00	0	794	0.00%
2023/11/16	0	358.00	0.1	361.97	361.50	-0.1	769	-0.01%
2023/11/15	0	0.00	20	355.50	355.50	-20	749	-2.67%
2023/11/14	0	344.00	0	0.00	344.50	0	726	0.00%
2023/11/09	5	341.00	0	0.00	343.00	5	731	0.68%
2023/11/08	0	340.50	0	0.00	342.00	0	739	0.00%
2023/11/06	0	0.00	0.1	342.00	343.00	-0.1	750	-0.01%
2023/11/03	0	341.00	0	0.00	341.00	0	754	0.00%
2023/11/01	0	0.00	0	334.00	341.00	0	760	0.00%
2023/10/31	0	333.50	0	0.00	333.50	0	754	0.00%
2023/10/30	0	334.00	0	0.00	334.00	0	720	0.00%
2023/10/25	0	336.50	0	0.00	336.50	0	725	0.00%
2023/10/24	0	0.00	10.1	338.46	338.50	-10.1	730	-1.38%
2023/10/23	0	332.00	0	0.00	334.00	0	741	0.00%
2023/10/20	0	332.50	5	335.50	335.50	-5	744	-0.67%
2023/10/16	0	329.00	0	0.00	330.50	0	837	0.00%
2023/10/12	5	327.00	0	0.00	327.50	5	866	0.58%
2023/10/11	10	333.00	0	0.00	330.50	10	877	1.14%
2023/10/05	0	336.50	16	337.78	339.50	-16	882	-1.81%
2023/10/04	10	328.50	0	0.00	333.50	10	883	1.13%
2023/10/03	4	331.01	0	332.00	334.00	4	879	0.45%
2023/10/02	0	335.00	0	0.00	336.50	0	879	0.00%
2023/09/28	0	335.00	0	0.00	335.00	0	885	0.00%
2023/09/26	0	336.00	0	0.00	335.50	0	907	0.00%
2023/09/25	0	337.11	5	340.50	340.50	-5	909	-0.54%
2023/09/21	6	331.92	5	333.10	333.50	1	905	0.11%
2023/09/20	0.1	343.92	1	336.50	340.50	-0.9	906	-0.10%
2023/09/19	2	343.75	1.1	345.05	344.00	0.9	899	0.10%
2023/09/18	0	342.11	0	0.00	339.50	0	874	0.00%
2023/09/15	13	340.35	0	342.00	343.00	13	872	1.49%
2023/09/14	0	0.00	2	351.40	350.00	-2	838	-0.24%
2023/09/13	0	0.00	10	343.00	344.00	-10	807	-1.24%
2023/09/12	0	0.00	1	338.00	334.00	-1	784	-0.13%
2023/09/11	1	325.50	0	0.00	325.00	1	759	0.13%
2023/09/08	0	321.00	0	0.00	321.00	0	751	0.00%
2023/09/07	0	0.00	5	325.00	323.00	-5	750	-0.67%
2023/09/06	0	321.00	0.1	323.50	324.50	-0.1	749	-0.01%
2023/09/05	0	319.50	20	319.25	321.00	-20	746	-2.68%
2023/09/04	0	0.00	11	317.41	318.00	-11	760	-1.45%
2023/09/01	0	0.00	0	310.00	312.00	0	767	0.00%
2023/08/30	0	310.50	0	0.00	308.50	0	762	0.00%
2023/08/29	0	306.50	0	0.00	308.00	0	762	0.00%
2023/08/28	0	307.00	0	0.00	305.00	0	764	0.00%
2023/08/24	0	304.00	0	0.00	305.00	0	774	0.00%
2023/08/17	0	302.00	0	0.00	302.50	0	792	0.00%
2023/08/16	0	302.50	0.1	300.49	303.50	-0.1	795	-0.01%
2023/08/15	0	303.50	0	0.00	299.50	0	793	0.00%
2023/08/14	0	300.00	0	0.00	303.00	0	796	0.00%
2023/08/11	0	300.63	0	0.00	301.00	0	792	0.00%
2023/08/10	0	299.00	0	0.00	302.50	0	795	0.00%
2023/08/09	10	303.00	0	0.00	305.00	10	788	1.27%
2023/08/04	0	0.00	0	304.00	305.50	0	795	0.00%
2023/08/02	0	302.50	0	0.00	303.50	0	797	0.00%
2023/08/01	5	306.50	0	0.00	304.50	5	791	0.63%
2023/07/31	0	305.00	0	0.00	307.50	0	790	0.00%
2023/07/28	0	301.50	2	302.00	303.00	-2	784	-0.25%
2023/07/27	0.1	299.50	0	0.00	298.00	0.1	770	0.01%
2023/07/26	0	302.50	0	0.00	300.00	0	757	0.00%
2023/07/25	1	299.50	0	0.00	300.00	1	742	0.13%
2023/07/24	1.1	297.91	0	0.00	298.50	1.1	744	0.15%
2023/07/21	5	300.00	0	0.00	301.50	5	735	0.68%
2023/07/20	0.1	299.50	0	0.00	298.00	0.1	727	0.01%
2023/07/19	1	299.96	0	0.00	297.50	1	717	0.15%
2023/07/14	0.1	304.05	0	0.00	303.00	0.1	662	0.01%
2023/07/13	0.1	310.50	0	0.00	308.50	0.1	647	0.02%
2023/07/12	0	310.50	0	0.00	310.50	0	641	0.00%
2023/07/11	5	310.00	0	0.00	310.50	5	636	0.79%
2023/07/10	5	312.00	0	0.00	314.00	5	639	0.78%
2023/07/07	0.1	313.56	0	0.00	313.50	0.1	650	0.01%
2023/07/06	5.1	315.05	0	0.00	315.00	5.1	663	0.78%
2023/07/05	0	0.00	7	334.00	334.50	-7	669	-1.05%
2023/07/04	10	333.00	0	333.00	334.50	10	660	1.51%
2023/06/29	1	330.00	0	0.00	330.50	1	734	0.14%
2023/06/26	0.1	327.51	0	0.00	327.00	0.1	752	0.01%
2023/06/21	0	325.50	10	329.00	331.00	-10	755	-1.32%
2023/06/20	0	0.00	0	325.00	324.50	0	749	0.00%
2023/06/19	0	321.00	0	0.00	325.00	0	765	0.00%
2023/06/16	2	320.50	0	0.00	321.50	2	771	0.26%
2023/06/15	5	320.00	0	0.00	322.00	5	762	0.66%
2023/06/14	5	322.00	0	0.00	324.00	5	775	0.64%
2023/06/09	0	0.00	1	318.00	320.00	-1	774	-0.13%
2023/06/08	2	324.24	5	325.00	324.50	-3	772	-0.38%
2023/06/07	0	313.00	10	317.50	318.50	-10	755	-1.32%
2023/06/05	0	313.00	0	0.00	313.50	0	745	0.00%
2023/06/01	0	310.00	0	0.00	309.00	0	744	0.00%
2023/05/31	11	312.09	0	0.00	310.00	11	741	1.48%
2023/05/30	5	314.00	5	318.00	315.50	0	730	0.00%
2023/05/29	1	316.00	0	0.00	318.00	1	738	0.14%
2023/05/26	0	0.00	10	317.50	317.50	-10	732	-1.36%
2023/05/25	0	0.00	11	315.40	315.50	-11	732	-1.51%
2023/05/23	0	310.50	0	0.00	309.00	0	729	0.00%
2023/05/19	0	307.50	0	0.00	307.50	0	732	0.00%
2023/05/18	7	305.86	1	307.00	307.00	6	733	0.82%
2023/05/15	0	0.00	1	310.50	309.50	-1	714	-0.14%
2023/05/11	12	307.13	0	0.00	307.00	12	710	1.69%
2023/05/10	0	0.00	1	317.00	316.50	-1	700	-0.14%
2023/05/09	0	313.50	1.1	317.27	315.00	-1.1	708	-0.15%
2023/05/08	0	0.00	3	316.00	316.00	-3	707	-0.42%
2023/05/04	0	0.00	7	316.00	314.50	-7	711	-0.98%
2023/05/03	0	0.00	0.2	311.00	311.50	-0.2	709	-0.03%
2023/05/02	0.1	308.00	0	0.00	310.50	0.1	718	0.01%
2023/04/28	0.1	310.50	0	0.00	308.00	0.1	725	0.01%
2023/04/27	0	0.00	5.1	309.00	310.50	-5.1	725	-0.70%
2023/04/26	5.1	303.03	0	308.00	305.00	5	715	0.71%
2023/04/25	0	305.50	5	304.50	306.50	-5	703	-0.71%
2023/04/21	11	307.95	0	0.00	308.00	11	678	1.62%
2023/04/20	5	312.00	0	0.00	312.00	5	663	0.75%
2023/04/19	6	315.25	0	0.00	314.50	6	661	0.91%
2023/04/18	0	0.00	0	317.00	318.00	0	657	0.00%
2023/04/13	0	314.50	1	317.00	314.00	-1	648	-0.15%
2023/04/12	0	319.00	8	319.19	318.50	-8	638	-1.25%
2023/04/11	0	0.00	5	319.00	316.50	-5	622	-0.80%
2023/04/10	0	0.00	1	315.00	315.00	-1	608	-0.16%
2023/04/06	1	301.00	1	309.00	308.00	0	586	0.00%
2023/03/31	10	305.00	0	314.00	303.00	10	560	1.78%
2023/03/30	0	0.00	1	319.95	319.50	-1	531	-0.19%
2023/03/29	0	0.00	12	311.58	312.00	-12	516	-2.32%
2023/03/28	0.1	301.80	0	0.00	298.50	0.1	498	0.01%
2023/03/24	6	298.00	0	0.00	299.00	6	506	1.18%
2023/03/22	2	296.50	1	296.00	301.00	1	497	0.20%
2023/03/21	2	294.74	0	0.00	292.00	2	484	0.42%
2023/03/20	0	0.00	0	294.50	295.50	0	480	0.00%
2023/03/17	1	292.00	1	295.00	295.00	0	482	0.00%
2023/03/15	0	0.00	2	294.50	293.50	-2	453	-0.44%
2023/03/09	0	298.50	0	0.00	296.50	0	455	0.00%
2023/03/08	0	298.50	0.2	298.00	300.00	-0.1	460	-0.03%
2023/03/06	0.1	297.05	2	295.75	296.50	-1.9	464	-0.42%
2023/03/01	1	291.00	1	297.00	300.00	0	498	0.00%
2023/02/23	0	0.00	1	298.00	300.00	-1	493	-0.20%
2023/02/22	0	0.00	1	295.50	295.50	-1	495	-0.20%
2023/02/21	0.1	293.00	0	0.00	292.50	0.1	493	0.02%
2023/02/17	0	293.10	0	0.00	291.50	0	497	0.00%
2023/02/16	2	293.75	0	0.00	296.00	2	495	0.40%
2023/02/15	0	298.00	0	0.00	294.50	0	501	0.00%
2023/02/10	0	0.00	1	297.00	297.00	-1	515	-0.19%
2023/02/09	1	298.50	0	0.00	296.50	1	518	0.19%
2023/02/08	1	303.50	0	0.00	302.00	1	517	0.19%
2023/02/07	0	0.00	1	303.50	303.50	-1	512	-0.20%
2023/02/06	1	294.01	0	0.00	296.00	1	502	0.20%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2023/01/17	1	284.00	1	286.00	286.00	0	503	0.00%
2023/01/16	0	287.00	0	0.00	285.00	0	503	0.00%
2023/01/13	0	286.50	0	0.00	286.50	0	504	0.00%
2022/12/28	0	283.00	0	0.00	285.50	0	549	0.00%
2022/12/22	0	0.00	1	286.50	289.50	-1	556	-0.18%
2022/12/21	3	279.00	1	280.50	280.00	2	549	0.36%
2022/12/20	0	294.00	0	0.00	291.00	0	545	0.01%
2022/12/16	1	291.00	0	0.00	290.00	1	531	0.19%
2022/12/06	0	0.00	1	305.00	303.50	-1	504	-0.20%
2022/12/01	0	0.00	0.1	306.50	306.50	-0.1	500	-0.02%
2022/11/30	0.1	303.57	0	0.00	303.00	0.1	501	0.02%
2022/11/29	0.1	303.00	0	0.00	303.50	0.1	498	0.01%
2022/11/24	2	305.50	1.2	306.92	306.00	0.8	477	0.17%
2022/11/21	0	0.00	1	289.50	290.00	-1	455	-0.22%
2022/11/18	1	290.50	1	292.50	286.00	0	450	0.00%
2022/11/17	1	288.00	2	286.52	289.50	-1	446	-0.23%
2022/11/15	0	0.00	0	287.00	284.50	0	442	-0.01%
2022/11/14	0.1	284.35	0	0.00	284.00	0.1	446	0.01%
2022/11/11	1	286.00	0	0.00	286.00	1	448	0.22%
2022/11/09	0	0.00	5	282.00	283.00	-5	447	-1.12%
2022/11/08	0	0.00	4	280.00	277.50	-4	462	-0.86%
2022/11/07	0	0.00	0	274.00	275.50	0	484	0.00%
2022/10/25	10	249.00	0	0.00	249.00	10	487	2.05%
2022/10/19	0	261.00	0	0.00	262.50	0	496	0.00%
2022/10/18	0	0.00	1	258.50	263.00	-1	507	-0.20%
2022/10/17	1	248.50	0	0.00	255.50	1	524	0.19%
2022/10/14	0	0.00	1	253.50	253.50	-1	541	-0.18%
2022/10/13	0	246.50	0	0.00	245.50	0	567	0.00%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.00%
2022/10/05	0	0.00	0	276.00	271.50	0	624	0.00%
2022/10/04	0	0.00	5	274.00	274.00	-5	634	-0.79%
2022/09/30	0	264.00	0	0.00	264.00	0	655	0.00%
2022/09/29	0	263.50	0	0.00	263.00	0	675	0.00%
2022/09/28	0	0.00	0	261.50	259.00	0	686	0.00%
2022/09/26	0	266.00	0	272.50	266.00	0	688	0.00%
2022/09/19	0	0.00	0	276.50	277.00	0	711	0.00%
2022/09/16	0	0.00	1	278.50	279.00	-1	716	-0.14%
2022/09/14	0	280.50	0	0.00	280.00	0	724	0.00%
2022/09/13	1	284.00	0	287.00	283.00	1	724	0.14%
2022/09/08	0	0.00	0	279.00	281.00	0	735	0.00%
2022/09/07	0	274.50	0.2	274.50	274.50	-0.2	733	-0.03%
2022/09/06	1	272.50	0	0.00	274.50	1	732	0.14%
2022/08/26	0	0.00	2	287.25	288.00	-2	717	-0.28%
2022/08/24	0	0.00	1	282.00	284.00	-1	711	-0.14%
2022/08/23	0	285.00	4	283.25	285.50	-4	720	-0.55%
2022/08/22	0	0.00	0	284.50	284.00	0	715	0.00%
2022/08/19	7	287.86	0	0.00	287.00	7	711	0.98%
2022/08/17	0	0.00	0	283.00	283.50	0	695	0.00%
2022/08/16	0	0.00	5.1	279.97	279.00	-5.1	688	-0.74%
2022/08/15	9.1	277.15	0	0.00	276.00	9.1	681	1.34%
2022/08/12	2	281.00	12.1	279.92	282.50	-10.1	683	-1.48%
2022/08/11	0	265.00	0	0.00	265.00	0	662	0.00%
2022/08/05	1	258.00	0	0.00	258.00	1	665	0.15%
2022/08/04	0.1	254.00	0	0.00	256.00	0.1	662	0.02%
2022/08/03	0.2	256.35	0	0.00	256.50	0.2	662	0.02%
2022/08/02	0.1	253.56	0	0.00	257.00	0.1	664	0.02%
2022/08/01	0.1	261.00	0	0.00	259.00	0.1	656	0.02%
2022/07/28	0.1	261.00	0	0.00	262.50	0.1	647	0.02%
2022/07/26	0.1	262.00	0	0.00	261.00	0.1	635	0.01%
2022/07/25	0.3	269.79	0	0.00	267.00	0.3	630	0.04%
2022/07/22	1.2	276.75	1	277.00	275.00	0.2	619	0.03%
2022/07/21	1.1	273.71	1	281.00	283.00	0.1	605	0.02%
2022/07/20	0.1	281.00	0.5	282.00	278.00	-0.4	597	-0.07%
2022/07/19	1	265.00	1.1	278.00	278.50	-0.1	571	-0.02%
2022/07/18	0.2	257.00	1	269.50	269.50	-0.8	536	-0.15%
2022/07/15	5	245.00	0	0.00	245.00	5	526	0.95%
2022/07/14	0	0.00	1	237.50	237.50	-1	519	-0.19%
2022/07/13	1	231.00	0	0.00	234.00	1	516	0.19%
2022/07/12	1	260.00	0	0.00	258.00	1	491	0.20%
2022/07/07	3	259.00	13	265.81	270.00	-10	456	-2.19%
2022/07/04	0	244.00	0	0.00	240.50	0	419	0.00%
2022/07/01	1	245.50	10	246.00	244.00	-9	413	-2.17%
2022/06/30	0	254.00	0	257.00	254.50	0	407	0.00%
2022/06/29	1	260.01	0	262.00	260.50	1	397	0.25%
2022/06/24	1.1	269.95	0	0.00	268.00	1.1	394	0.28%
2022/06/23	0	0.00	0	274.00	271.50	0	393	0.00%
2022/06/20	0	284.00	0	0.00	280.50	0	402	0.00%
2022/06/17	0	0.00	0	290.00	288.00	0	398	-0.01%
2022/06/16	0.1	298.00	0	0.00	293.00	0.1	387	0.03%
2022/06/13	15	292.67	0	292.50	291.00	15	394	3.81%
2022/06/08	0.1	297.50	0	0.00	296.50	0.1	400	0.02%
2022/06/02	0	297.50	0	0.00	297.00	0	410	0.00%
2022/06/01	0	299.00	0	0.00	298.50	0	411	0.00%
2022/05/31	0	0.00	10	299.00	300.00	-10	412	-2.43%
2022/05/27	0.1	288.50	0	0.00	288.50	0.1	394	0.03%
2022/05/25	0	286.50	0	0.00	286.00	0	395	0.00%
2022/05/20	0	290.00	0.1	290.00	286.00	-0.1	392	-0.02%
2022/05/19	0	290.00	0	0.00	291.00	0	367	0.00%
2022/05/18	0	295.00	0	0.00	293.00	0	366	0.00%
2022/05/17	0	294.94	0	0.00	296.00	0	366	0.00%
2022/05/16	0.1	293.00	0	0.00	292.00	0.1	366	0.03%
2022/05/12	0	289.00	0	0.00	288.50	0	361	0.00%
2022/05/09	0	0.00	1.1	289.69	289.50	-1.1	359	-0.32%
2022/05/06	0.1	289.50	0	0.00	288.50	0.1	363	0.01%
2022/05/04	0	291.00	0	0.00	290.00	0	363	0.00%
2022/05/03	0	292.00	0	291.50	290.50	0	365	0.00%
2022/04/27	0	287.00	0	0.00	285.00	0	371	0.00%
2022/04/26	1	290.51	0	0.00	290.50	1	363	0.28%
2022/04/25	2	293.00	0	0.00	293.50	2	355	0.56%
2022/04/22	0	303.00	0	0.00	301.50	0	350	0.00%
2022/04/21	0	302.00	0	0.00	303.50	0	351	0.00%
2022/04/20	0	303.63	0	0.00	301.00	0	349	0.00%
2022/04/18	0	305.50	0	0.00	304.50	0	358	0.00%
2022/04/15	0	304.50	0	0.00	304.00	0	363	0.00%
2022/04/12	0.1	301.61	0.1	301.00	297.50	0.1	404	0.02%
2022/04/11	0	0.00	1	305.00	303.50	-1	424	-0.24%
2022/04/08	0	309.50	0	0.00	308.00	0	426	0.00%
2022/04/07	0	309.00	0	0.00	306.00	0	427	0.00%
2022/04/06	0.1	310.50	0	0.00	309.50	0.1	424	0.02%
2022/04/01	0	311.50	0	0.00	310.50	0	425	0.00%
2022/03/30	5	310.00	0	0.00	310.50	5	426	1.17%
2022/03/29	7.1	310.59	0	0.00	310.50	7.1	424	1.67%
2022/03/28	0	317.50	0.1	317.50	315.50	-0.1	417	-0.02%
2022/03/25	0	323.72	0.4	326.50	321.00	-0.4	416	-0.09%
2022/03/23	0	0.00	1.3	319.37	319.00	-1.3	402	-0.32%
2022/03/18	0.1	316.00	0	0.00	318.00	0.1	434	0.02%
2022/03/16	0	0.00	1	310.50	309.50	-1	432	-0.23%
2022/03/15	1	313.00	0	0.00	308.00	1	432	0.23%
2022/03/14	0	316.00	1	319.50	316.00	-1	438	-0.23%
2022/03/11	0	316.50	0	0.00	317.00	0	446	0.00%
2022/03/10	0.1	310.50	0	0.00	309.50	0.1	455	0.02%
2022/03/07	0.1	308.46	0	0.00	307.00	0.1	480	0.02%
2022/03/02	0	314.50	0	0.00	313.00	0	519	0.00%
2022/02/25	0	0.00	1	310.50	312.50	-1	550	-0.18%
2022/02/24	0.1	311.90	0.2	311.50	309.50	0	566	-0.01%
2022/02/22	1.1	313.36	0	0.00	313.00	1.1	586	0.19%
2022/02/21	0	319.50	0	0.00	318.00	0	600	0.00%
2022/02/18	0	320.00	0	321.00	319.00	0	647	0.00%
2022/02/17	0	0.00	0	320.00	318.00	0	707	0.00%
2022/02/14	0	0.00	1	323.50	323.00	-1	795	-0.13%
2022/02/10	3	320.17	5	324.00	324.00	-2	812	-0.25%
2022/02/08	1	319.01	0	0.00	319.50	1	831	0.12%
2022/01/26	4.1	315.50	0	0.00	314.00	4.1	844	0.49%
2022/01/24	0	316.00	0	0.00	314.00	0	869	0.00%
2022/01/21	5	319.00	0	0.00	316.50	5	897	0.56%
2022/01/20	5.2	323.56	0	0.00	323.50	5.2	909	0.57%
2022/01/19	5	328.00	0	0.00	326.50	5	932	0.54%
2022/01/18	0.1	331.00	0	0.00	332.00	0.1	947	0.01%
2022/01/13	0	330.00	0	0.00	330.00	0	958	0.00%
2022/01/12	0	328.00	0	0.00	327.50	0	958	0.00%
2022/01/11	11	329.82	0	0.00	327.50	11	962	1.15%
2022/01/07	0	0.00	1	335.00	335.50	-1	976	-0.10%
2022/01/04	0	0.00	8	332.44	343.00	-8	956	-0.84%
2022/01/03	1	327.50	8	328.69	327.00	-7	936	-0.75%
2021/12/30	0	0.00	6	330.92	328.50	-6	937	-0.64%
2021/12/28	1	329.00	0	0.00	328.00	1	947	0.11%
2021/12/27	1	328.00	0	0.00	327.00	1	948	0.11%
2021/12/23	0	0.00	1	327.00	326.00	-1	957	-0.10%
2021/12/22	0	320.00	0	0.00	320.00	0	965	0.00%
2021/12/21	8	321.38	0	0.00	320.00	8	967	0.83%
2021/12/20	11	320.00	0	0.00	320.00	11	964	1.14%
2021/12/16	0	325.00	0	0.00	325.50	0	953	0.00%
2021/12/14	1	325.00	0	0.00	325.00	1	950	0.11%
2021/12/13	0	330.00	1	330.50	330.00	-1	936	-0.10%
2021/12/09	0	332.00	0	0.00	333.50	0	939	0.00%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/06	1	327.00	0	0.00	332.50	1	949	0.11%
2021/12/03	0	0.00	11	336.68	336.00	-11	940	-1.17%
2021/12/02	1	328.00	21	329.95	330.00	-20	922	-2.17%
2021/11/30	0	0.00	1	329.50	327.50	-1	910	-0.11%
2021/11/29	0	0.00	26	323.15	323.50	-26	896	-2.90%
2021/11/26	20	318.25	0	0.00	315.00	20	893	2.24%
2021/11/25	5	324.30	3	326.00	323.00	2	894	0.23%
2021/11/24	1	324.00	6	328.75	329.50	-5	889	-0.56%
2021/11/23	5	322.40	12	326.04	325.50	-7	873	-0.80%
2021/11/22	0	320.00	0	0.00	322.00	0	862	0.00%
2021/11/19	11	317.82	15	321.16	321.00	-4	863	-0.46%
2021/11/18	5	320.00	4	322.25	320.50	1	853	0.12%
2021/11/17	17	324.12	0	322.00	325.00	17	841	2.02%
2021/11/16	8	332.75	7	332.29	330.00	1	805	0.12%
2021/11/15	2	306.50	16	319.88	326.50	-14	753	-1.86%
2021/11/12	1.1	297.28	1.1	299.04	299.00	0	698	0.00%
2021/11/08	1	290.50	0	0.00	291.50	1	730	0.14%
2021/11/05	2	298.00	0.1	299.00	300.00	1.9	727	0.26%
2021/11/04	0	0.00	1	305.00	303.50	-1	724	-0.14%
2021/11/01	1	302.00	0	302.00	300.00	1	707	0.14%
2021/10/29	1	289.00	1	296.04	299.00	0	694	0.00%
2021/10/27	1.2	287.95	8	289.38	294.00	-6.8	663	-1.02%
2021/10/26	3	281.67	0	0.00	282.50	3	650	0.46%
2021/10/21	1	282.00	0	0.00	281.50	1	667	0.15%
2021/10/20	0	0.00	0	286.00	285.00	0	671	0.00%
2021/10/19	1	285.00	0	0.00	287.00	1	693	0.14%
2021/10/18	0	0.00	0.1	290.00	284.50	-0.1	692	-0.01%
2021/10/15	1.1	276.27	0	0.00	277.00	1.1	678	0.16%
2021/10/14	3	276.00	0	0.00	274.50	3	676	0.44%
2021/10/13	3	281.00	0	0.00	279.00	3	670	0.45%
2021/10/08	0	0.00	5	293.00	297.50	-5	677	-0.74%
2021/10/07	0	0.00	4	290.63	290.00	-4	672	-0.60%
2021/10/06	0.1	280.00	0	0.00	280.50	0.1	677	0.01%
2021/10/01	9	281.11	2	280.75	281.00	7	673	1.04%
2021/09/29	5	288.90	0	0.00	289.00	5	680	0.74%
2021/09/28	5	296.00	0	0.00	297.00	5	679	0.74%
2021/09/13	1	296.03	0	0.00	296.00	1	675	0.15%
2021/09/10	0.2	300.50	0	0.00	301.50	0.2	667	0.03%
2021/09/09	3.1	301.03	0	0.00	300.50	3.1	664	0.47%
2021/09/08	2	305.25	0	0.00	306.00	2	659	0.30%
2021/09/06	1	311.50	0	0.00	311.00	1	660	0.15%
2021/09/03	0.1	313.50	0	0.00	314.00	0.1	660	0.02%
2021/08/24	2	306.75	0	0.00	306.00	2	644	0.31%
2021/08/20	1.2	305.76	0	0.00	305.50	1.2	642	0.19%
2021/08/19	2	310.00	0	0.00	310.00	2	639	0.31%
2021/08/18	2	313.50	0	0.00	313.50	2	631	0.32%
2021/08/16	1.1	308.55	1	308.53	312.50	0.1	622	0.01%
2021/08/13	2.1	323.50	0	0.00	322.00	2.1	615	0.34%
2021/08/10	3	357.17	0	359.50	359.00	3	573	0.52%
2021/08/09	2	363.00	0	0.00	361.00	2	580	0.34%
2021/08/05	0	370.00	1	370.50	371.00	-1	603	-0.16%
2021/07/29	0	367.50	0	0.00	366.00	0	614	0.00%
2021/07/28	6	366.33	0	0.00	365.00	6	625	0.96%
2021/07/27	6	377.00	3	378.00	376.50	3	633	0.47%
2021/07/26	0	373.50	0.2	373.01	374.00	-0.2	628	-0.03%
2021/07/23	1	372.48	2	374.50	374.00	-1	625	-0.16%
2021/07/22	0	0.00	1	364.50	366.00	-1	612	-0.16%
2021/07/21	0	0.00	1	365.50	365.00	-1	628	-0.16%
2021/07/19	3	361.50	0	362.00	362.00	3	633	0.47%
2021/07/15	0	0.00	5	365.80	366.50	-5	671	-0.74%
2021/07/14	0	359.50	0	358.00	358.50	0	673	0.00%
2021/07/13	0.1	361.00	5	360.50	360.50	-5	676	-0.73%
2021/07/12	1	355.50	0	0.00	354.50	1	677	0.15%
2021/07/09	0	355.50	1	350.50	353.50	-1	691	-0.14%
2021/07/08	1	353.00	0	354.15	352.50	1	722	0.14%
2021/07/07	2	352.50	1	352.50	353.00	1	740	0.14%
2021/07/06	1	355.51	0	0.00	353.00	1	751	0.13%
2021/07/02	2	353.50	0	0.00	354.50	2	785	0.25%
2021/06/29	1	357.00	0	0.00	355.00	1	840	0.12%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/18	0	358.50	0	0.00	354.50	0	1,004	0.00%
2021/06/17	1	354.00	0	0.00	354.50	1	1,062	0.09%
2021/06/11	1	357.00	0	0.00	359.00	1	1,146	0.09%
2021/06/09	1	356.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	2	357.00	0	0.00	357.00	2	1,194	0.17%
2021/06/07	0	359.00	0	0.00	361.00	0	1,213	0.00%
2021/06/03	4	362.38	0	0.00	362.50	4	1,246	0.32%
2021/06/02	1	362.00	1	362.00	364.00	0	1,258	0.00%
2021/05/28	0.1	360.50	8	365.00	365.00	-8	1,311	-0.61%
2021/05/27	1	358.50	7	360.57	361.00	-6	1,323	-0.45%
2021/05/25	2	356.00	0	0.00	358.00	2	1,401	0.14%
2021/05/21	1	350.00	2	355.00	355.00	-1	1,463	-0.07%
2021/05/20	0	350.00	2	350.00	350.00	-2	1,471	-0.14%
2021/05/18	0	0.00	9	344.44	346.00	-9	1,504	-0.60%
2021/05/14	2	348.00	0	0.00	345.00	2	1,512	0.13%
2021/05/13	0	345.50	0	0.00	339.50	0	1,512	0.00%
2021/05/12	6	340.08	13	337.08	336.00	-7	1,503	-0.47%
2021/05/11	8	353.44	0	0.00	351.50	8	1,487	0.54%
2021/05/10	2	363.50	1	366.00	363.50	1	1,475	0.07%
2021/05/07	0.1	367.00	7	364.71	366.00	-6.9	1,481	-0.47%
2021/05/05	2	358.50	0	0.00	358.00	2	1,478	0.14%
2021/05/04	14	355.64	2	357.25	359.50	12	1,479	0.81%
2021/05/03	7	369.71	2	376.00	367.50	5	1,465	0.34%
2021/04/28	0	0.00	0	374.50	376.00	0	1,463	0.00%
2021/04/27	0	0.00	7	374.43	375.00	-7	1,457	-0.48%
2021/04/23	1	365.00	1	365.00	367.50	0	1,445	0.00%
2021/04/22	5.1	364.12	1	365.50	363.50	4.1	1,468	0.28%
2021/04/21	4	372.38	4	374.97	375.00	0	1,459	0.00%
2021/04/20	0	0.00	19	371.87	371.50	-19	1,466	-1.30%
2021/04/19	0	0.00	2.1	366.50	366.00	-2.1	1,473	-0.14%
2021/04/16	3	364.00	0	0.00	365.00	3	1,485	0.20%
2021/04/15	0	0.00	0	361.00	363.00	0	1,487	0.00%
2021/04/14	11.1	357.17	0	0.00	357.00	11.1	1,490	0.74%
2021/04/13	2	365.75	0	0.00	364.50	2	1,492	0.13%
2021/04/12	0	0.00	0	375.00	373.00	0	1,475	0.00%
2021/04/09	7	375.71	2	375.50	374.00	5	1,469	0.34%
2021/04/08	0	0.00	1	377.50	375.50	-1	1,441	-0.07%
2021/04/07	0	0.00	2	375.00	374.00	-2	1,420	-0.14%
2021/04/06	10	369.00	0	0.00	368.50	10	1,395	0.72%
2021/04/01	0	0.00	1	371.50	371.50	-1	1,373	-0.07%
2021/03/31	5	371.10	1	370.00	371.00	4	1,366	0.29%
2021/03/30	1	374.00	12	374.58	373.00	-11	1,353	-0.81%
2021/03/29	0	369.00	15	371.00	368.00	-15	1,340	-1.12%
2021/03/26	2	371.74	12	369.17	365.00	-10	1,319	-0.76%
2021/03/24	6	357.25	0	0.00	357.00	6	1,284	0.47%
2021/03/23	25	364.00	2	372.00	362.00	23	1,282	1.79%
2021/03/22	8	384.75	0	0.00	373.00	8	1,261	0.63%
2021/03/19	3	374.83	0	382.25	383.50	3	1,222	0.24%
2021/03/18	3	371.02	12	374.33	378.00	-9	1,197	-0.75%
2021/03/17	2	363.00	0	0.00	363.50	2	1,182	0.17%
2021/03/15	5	360.00	0	0.00	362.00	5	1,186	0.42%
2021/03/12	15	357.07	10.1	364.94	365.00	4.9	1,171	0.42%
2021/03/11	3	353.33	0	363.00	356.00	3	1,152	0.26%
2021/03/10	1	347.50	0	0.00	347.50	1	1,133	0.09%
2021/03/09	0	349.00	0	0.00	347.50	0	1,120	0.00%
2021/03/08	0.1	360.00	0	0.00	353.00	0.1	1,117	0.01%
2021/03/05	11	354.00	0	0.00	354.00	11	1,112	0.99%
2021/03/04	1	361.59	0	0.00	364.00	1	1,105	0.09%
2021/02/26	8.1	378.11	6	372.58	374.50	2.1	1,062	0.19%
2021/02/25	3	374.17	7.1	381.18	390.00	-4.1	1,031	-0.39%
2021/02/24	13	372.88	13	366.50	366.50	0	985	0.00%
2021/02/23	12	363.46	7	365.00	365.00	5	956	0.52%
2021/02/18	2	351.51	5	349.50	349.00	-3	909	-0.33%
2021/02/05	0	356.50	0	0.00	358.00	0	910	0.00%
2021/02/04	0	360.00	0	0.00	352.50	0	909	0.00%
2021/01/28	1	367.00	0.1	370.00	365.00	0.9	892	0.10%
2021/01/27	0.1	374.00	0	0.00	375.00	0.1	887	0.01%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/12	3	378.67	1	374.50	376.50	2	759	0.26%
2021/01/08	0	0.00	5	383.70	384.00	-5	719	-0.69%
2021/01/07	0	0.00	4	375.88	379.00	-4	711	-0.56%
2021/01/06	3	372.00	2	374.50	374.50	1	701	0.14%
2021/01/05	0	0.00	1	361.10	368.00	-1	693	-0.15%
2021/01/04	0	0.00	20	359.78	362.50	-20	694	-2.88%
2020/12/30	1	350.00	0	0.00	349.50	1	723	0.14%
2020/12/29	3	349.67	0	0.00	349.00	3	722	0.42%
2020/12/24	0	0.00	1	351.50	354.50	-1	719	-0.14%
2020/12/23	1	345.50	0	0.00	346.00	1	718	0.14%
2020/12/17	0	0.00	3	356.67	360.00	-3	698	-0.43%
2020/12/15	0	0.00	5	357.00	352.50	-5	666	-0.75%
2020/12/11	0	0.00	0.1	350.00	350.00	-0.1	632	-0.01%
2020/12/10	0	0.00	6	345.00	345.00	-6	609	-0.98%
2020/12/09	0	0.00	14	345.00	345.00	-14	596	-2.35%
2020/12/07	0	0.00	1	333.00	333.00	-1	577	-0.17%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/01	1	331.50	0	0.00	330.50	1	552	0.18%
2020/11/30	9	331.50	10	345.00	331.50	-1	545	-0.18%
2020/11/23	1	328.50	0	0.00	330.50	1	514	0.19%
2020/11/18	0	0.00	0.6	333.18	332.50	-0.6	503	-0.12%
2020/11/17	0	0.00	2.1	334.99	334.00	-2.1	506	-0.40%
2020/11/16	1	329.00	3	328.67	329.50	-2	507	-0.39%
2020/11/11	1	313.00	0	0.00	312.00	1	465	0.21%
2020/11/10	1	312.50	0	0.00	314.50	1	466	0.21%
2020/11/05	0	0.00	1	316.50	321.00	-1	483	-0.21%
2020/11/04	0	0.00	0.1	325.00	317.00	-0.1	486	-0.01%
2020/11/03	0.1	319.00	0	0.00	312.50	0.1	500	0.02%
2020/11/02	1	311.00	0	0.00	307.00	1	508	0.20%
2020/10/29	1	313.00	1	317.00	314.50	0	526	0.00%
2020/10/28	0	319.00	0	0.00	319.50	0	551	0.01%
2020/10/27	0	319.00	1	319.00	319.00	-1	568	-0.17%
2020/10/15	0	0.00	1	324.00	327.00	-1	620	-0.16%
2020/10/14	0	0.00	1	324.00	322.50	-1	623	-0.16%
2020/10/13	1	319.00	1	322.50	322.50	0	623	0.00%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/10/07	1	311.00	1	316.50	310.50	0	637	0.00%
2020/10/05	1	297.50	0	0.00	297.00	1	624	0.16%
2020/09/25	1	304.50	0	0.00	295.50	1	714	0.14%
2020/09/21	0	0.00	0	323.50	320.50	0	738	0.00%
2020/09/18	1	320.00	1	326.00	326.50	0	757	0.00%
2020/09/03	1	330.50	0	0.00	328.50	1	863	0.12%
2020/08/25	0	0.00	31	337.71	338.00	-31	930	-3.33%
2020/08/20	22	331.02	0	0.00	323.00	22	993	2.21%
2020/08/18	0	0.00	11	344.50	344.50	-11	984	-1.12%
2020/08/13	15	334.33	0	0.00	339.50	15	990	1.51%
2020/08/07	0	0.00	1	347.00	347.50	-1	1,045	-0.10%
2020/08/06	1	338.03	1	345.50	345.00	0	1,034	0.00%
2020/08/05	0	0.00	2	343.00	340.50	-2	1,031	-0.19%
2020/08/03	1	336.00	25	336.40	336.00	-24	1,028	-2.33%
2020/07/31	10	322.00	10	326.00	326.00	0	1,010	0.00%
2020/07/29	1	324.50	0	0.00	327.00	1	1,010	0.10%
2020/07/28	27	327.06	0	0.00	323.00	27	1,021	2.64%
2020/07/24	1	335.50	0	0.00	336.00	1	1,033	0.10%
2020/07/16	22	341.32	0	0.00	340.50	22	1,060	2.07%
2020/07/14	1	367.00	4	367.59	365.50	-3	1,034	-0.29%
2020/07/13	0	0.00	2	361.75	361.00	-2	1,039	-0.19%
2020/07/10	31	360.02	1	359.00	357.00	30	1,060	2.83%
2020/07/08	0	0.00	1	355.00	357.00	-1	1,024	-0.10%
2020/07/07	2	344.50	1	350.00	345.00	1	1,003	0.10%
2020/07/06	1	341.50	12	346.71	342.50	-11	998	-1.10%
2020/07/03	1	332.00	20	335.75	336.50	-19	997	-1.91%
2020/07/01	0	0.00	7.1	330.35	330.00	-7.1	1,036	-0.68%
2020/06/29	5	319.00	0	0.00	320.00	5	1,039	0.48%
2020/06/24	0	0.00	0.1	325.00	325.50	-0.1	1,031	0.00%
2020/06/23	1	323.00	0	0.00	325.00	1	1,045	0.10%
2020/06/22	22	323.93	0	0.00	324.00	22	1,063	2.07%
2020/06/19	10	328.50	0	0.00	328.00	10	1,070	0.93%
2020/06/18	0	0.00	43	331.47	333.00	-43	1,066	-4.03%
2020/06/17	0	0.00	5	325.50	325.00	-5	1,062	-0.47%
2020/06/15	25	321.40	0	0.00	320.00	25	1,079	2.32%
2020/06/12	2	319.00	1	321.00	324.00	1	1,088	0.09%
2020/06/10	13	326.65	7	325.86	325.00	6	1,100	0.55%
2020/06/09	5	329.50	0	0.00	330.50	5	1,101	0.45%
2020/06/08	0	0.00	1	339.00	339.00	-1	1,121	-0.09%
2020/06/04	3	335.67	0	0.00	335.00	3	1,147	0.26%
2020/06/03	1	335.50	2	339.50	335.50	-1	1,150	-0.09%
2020/06/02	0	0.00	6	330.33	330.00	-6	1,141	-0.53%
2020/06/01	6	321.17	5	326.00	327.00	1	1,130	0.09%
2020/05/28	3	325.67	26	325.42	327.00	-23	1,120	-2.05%
2020/05/27	0	0.00	17	322.44	316.50	-17	1,113	-1.53%
2020/05/26	1	314.50	1	316.50	316.50	0	1,121	0.00%
2020/05/22	0	0.00	6	308.50	309.00	-6	1,137	-0.53%
2020/05/21	1	311.50	0	0.00	312.50	1	1,143	0.09%
2020/05/19	37	311.99	15	324.00	310.00	22	1,148	1.92%
2020/05/18	3	315.17	12	316.38	317.50	-9	1,128	-0.80%
2020/05/15	1	300.00	18	310.08	311.50	-17	1,107	-1.53%
2020/05/14	0	0.00	0.1	300.50	300.00	-0.1	1,095	0.00%
2020/05/12	8	300.88	0	0.00	300.50	8	1,113	0.72%
2020/05/07	0	0.00	1	306.00	304.50	-1	1,109	-0.09%
2020/05/06	3	305.50	0	302.50	301.50	3	1,104	0.27%
2020/05/04	17	305.88	2	305.75	306.00	15	1,108	1.35%
2020/04/30	2	309.75	2	311.00	312.00	0	1,105	0.00%
2020/04/29	2	307.25	2	309.75	311.00	0	1,111	0.00%
2020/04/28	0	0.00	3	304.67	308.50	-3	1,119	-0.27%
2020/04/27	2	307.50	0	0.00	308.50	2	1,141	0.18%
2020/04/24	10	309.90	0	0.00	310.00	10	1,149	0.87%
2020/04/23	0	312.00	18	311.25	313.50	-18	1,176	-1.53%
2020/04/22	2	297.50	5	300.00	300.00	-3	1,165	-0.26%
2020/04/21	8	292.88	0	0.00	294.50	8	1,182	0.68%
2020/04/20	1	299.00	0	0.00	297.00	1	1,180	0.08%
2020/04/17	0	0.00	2	299.00	298.00	-2	1,186	-0.17%
2020/04/15	1	304.97	3	306.00	303.50	-2	1,166	-0.17%
2020/04/07	2	290.50	0	0.00	285.00	2	1,199	0.17%
2020/04/06	1	267.00	1.1	266.69	281.00	-0.1	1,173	0.00%
2020/04/01	0	0.00	1	263.00	263.00	-1	1,158	-0.09%
2020/03/30	0	0.00	0	268.00	267.50	0	1,146	0.00%
2020/03/27	1	280.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	2	265.00	276.50	-2	1,129	-0.18%
2020/03/25	0	0.00	1	264.00	260.00	-1	1,112	-0.09%
2020/03/24	1	249.00	0	0.00	246.00	1	1,101	0.09%
2020/03/23	0	0.00	1	236.00	230.00	-1	1,095	-0.09%
2020/03/20	1	234.50	0	0.00	235.00	1	1,103	0.09%
2020/03/19	1	230.00	1	221.00	223.00	0	1,097	0.00%
2020/03/13	2	257.75	4	258.75	271.50	-2	1,100	-0.18%
2020/03/12	4	277.25	0	0.00	276.00	4	1,088	0.37%
2020/03/11	4	296.11	1	295.50	287.50	3	1,070	0.28%
2020/03/10	1	286.50	0	0.00	285.50	1	1,062	0.09%
2020/03/09	0	0.00	1	289.00	285.00	-1	1,066	-0.09%
2020/03/06	1	293.00	0	0.00	296.00	1	1,062	0.09%
2020/03/05	0	0.00	15	300.00	300.00	-15	1,081	-1.39%
2020/03/02	1	278.00	1	282.00	283.50	0	1,099	0.00%
2020/02/27	16	287.72	0	0.00	283.50	16	1,082	1.48%
2020/02/26	13	300.85	0	0.00	301.00	13	1,068	1.22%
2020/02/24	16	313.38	0	0.00	312.00	16	1,062	1.51%
2020/02/18	6	315.08	0	0.00	315.00	6	1,143	0.52%
2020/02/14	0	0.00	7	323.00	322.00	-7	1,161	-0.60%
2020/02/13	0	0.00	2	324.00	322.00	-2	1,166	-0.17%
2020/02/12	0	0.00	5	321.00	320.00	-5	1,174	-0.43%
2020/02/11	2	314.50	0	0.00	314.50	2	1,204	0.17%
2020/02/10	5	307.00	0	0.00	310.00	5	1,207	0.41%
2020/02/07	0	0.00	1	317.98	316.50	-1	1,221	-0.08%
2020/02/06	0	0.00	0.8	318.50	319.50	-0.8	1,226	-0.07%
2020/02/04	2	318.00	0	0.00	318.00	2	1,233	0.16%
2020/02/03	5	312.00	0	0.00	316.00	5	1,244	0.40%
2020/01/31	1	321.00	1	317.50	321.00	0	1,242	0.00%
2020/01/30	15	314.67	5	313.90	315.00	10	1,247	0.80%
2020/01/20	3	330.00	0	0.00	332.50	3	1,240	0.24%
2020/01/17	1	331.96	27	326.57	330.00	-26	1,284	-2.02%
2020/01/16	1	320.50	6	321.67	320.50	-5	1,266	-0.39%
2020/01/15	0	0.00	12	314.88	315.50	-12	1,252	-0.96%
2020/01/14	1	311.50	0	0.00	309.00	1	1,242	0.08%
2020/01/13	0	0.00	6	308.67	310.00	-6	1,240	-0.48%
2020/01/10	0	0.00	1	303.00	305.00	-1	1,240	-0.08%
2020/01/09	0	0.00	5	300.00	304.50	-5	1,246	-0.40%
2020/01/08	7	293.14	0	0.00	293.00	7	1,238	0.57%
2020/01/07	1	300.50	0	300.50	300.50	1	1,210	0.08%
2020/01/06	5	300.00	0	0.00	303.00	5	1,207	0.41%
2020/01/03	0	0.00	0	303.00	303.00	0	1,208	0.00%
2020/01/02	1	302.50	0	0.00	309.00	1	1,196	0.08%
2019/12/26	11	308.05	0	0.00	307.50	11	1,248	0.88%
2019/12/25	11	310.14	0	0.00	311.00	11	1,263	0.87%
2019/12/24	10	313.00	0	0.00	311.50	10	1,268	0.79%
2019/12/18	0	0.00	1	316.50	317.00	-1	1,353	-0.07%
2019/12/16	0	0.00	1	312.00	313.00	-1	1,380	-0.07%
2019/12/13	10	316.00	2	317.50	316.00	8	1,386	0.58%
2019/12/12	4	316.00	4	315.63	320.00	0	1,377	0.00%
2019/12/11	1	304.50	0	0.00	308.00	1	1,339	0.07%
2019/12/10	3	302.67	0	0.00	304.50	3	1,346	0.22%
2019/12/09	1	308.50	0	0.00	308.00	1	1,331	0.08%
2019/12/06	0	0.00	0.8	309.50	309.50	-0.8	1,332	-0.06%
2019/12/05	0	0.00	0.6	308.50	308.00	-0.6	1,327	-0.05%
2019/12/04	0	0.00	0	302.50	303.00	0	1,367	0.00%
2019/12/03	1	302.00	0	0.00	306.00	1	1,361	0.07%
2019/11/29	1	302.50	2	306.47	305.00	-1	1,332	-0.08%
2019/11/27	0	0.00	4	315.50	316.00	-4	1,339	-0.30%
2019/11/25	0	0.00	5	310.00	307.00	-5	1,393	-0.36%
2019/11/21	1	304.50	0	0.00	306.00	1	1,380	0.07%
2019/11/20	6	305.00	0	0.00	304.50	6	1,370	0.44%
2019/11/19	2	315.50	0	0.00	310.00	2	1,356	0.15%
2019/11/18	2	302.25	12	298.71	308.00	-10	1,330	-0.75%
2019/11/14	10	287.50	0	0.00	287.50	10	1,276	0.78%
2019/11/13	0	0.00	2	290.00	288.00	-2	1,260	-0.16%
2019/11/11	3	285.50	5	288.40	287.00	-2	1,253	-0.16%
2019/11/08	5	285.60	32	286.84	290.00	-27	1,229	-2.20%
2019/11/07	1	276.00	0	0.00	276.00	1	1,182	0.09%
2019/11/06	1.2	283.35	2	281.25	279.00	-0.9	1,181	-0.07%
2019/11/05	1	277.50	1	278.00	280.00	0	1,165	0.00%
2019/11/04	0	0.00	2	280.50	282.00	-2	1,175	-0.17%
2019/11/01	2	275.00	2	274.50	274.50	0	1,187	0.00%
2019/10/31	3	280.83	10	281.00	281.00	-7	1,191	-0.59%
2019/10/30	0	0.00	10.2	278.99	280.00	-10.2	1,175	-0.87%
2019/10/29	1	277.00	1	278.00	276.50	0	1,184	0.00%
2019/10/28	1	275.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	274.50	4	277.50	275.00	-4	1,150	-0.35%
2019/10/24	1	268.50	0	0.00	266.50	1	1,099	0.09%
2019/10/23	1	269.00	0	0.00	265.50	1	1,102	0.09%
2019/10/21	10	270.00	0	0.00	270.00	10	1,091	0.92%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/17	1	273.50	1	275.00	275.50	0	1,103	0.00%
2019/10/15	2	278.50	0	0.00	276.00	2	1,107	0.18%
2019/10/07	1	275.50	0	0.00	275.50	1	1,136	0.09%
2019/10/04	0	0.00	5	279.00	276.00	-5	1,125	-0.44%
2019/10/02	1	270.03	2	272.25	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	27	267.74	269.50	-27	1,098	-2.46%
2019/09/27	2	260.50	0	0.00	260.00	2	1,084	0.18%
2019/09/26	16	261.72	0	0.00	261.50	16	1,082	1.48%
2019/09/25	10	262.00	0	0.00	264.50	10	1,065	0.94%
2019/09/19	1	276.00	1	272.50	270.00	0	999	0.00%
2019/09/12	0	267.00	10	273.00	268.00	-10	972	-1.03%
2019/09/10	10	261.00	0	0.00	265.00	10	961	1.04%
2019/09/06	1	265.00	3	268.50	262.50	-2	955	-0.21%
2019/09/05	1	263.00	0	0.00	263.00	1	918	0.11%
2019/09/03	0	0.00	3	257.67	257.00	-3	922	-0.33%
2019/08/30	4	262.88	2	261.50	263.00	2	912	0.22%
2019/08/29	1	261.50	11	266.18	261.00	-10	898	-1.11%
2019/08/28	0	0.00	5	258.00	260.00	-5	860	-0.58%
2019/08/27	12	250.58	0	0.00	248.50	12	824	1.46%
2019/08/22	0	0.00	1	256.00	252.00	-1	833	-0.12%
2019/08/19	2	246.50	6	249.83	249.50	-4	820	-0.49%
2019/08/14	0	246.00	1	247.00	247.00	-1	806	-0.12%
2019/08/12	0	0.00	3	240.50	240.00	-3	831	-0.36%
2019/08/06	3	230.00	0	0.00	232.50	3	875	0.34%
2019/08/05	1	225.00	1	228.50	230.00	0	863	0.00%
2019/08/02	1	232.50	0	0.00	232.50	1	841	0.12%
2019/07/30	0	0.00	1	242.00	241.00	-1	824	-0.12%
2019/07/29	3	245.17	0	0.00	242.50	3	831	0.36%
2019/07/26	1	245.50	1	248.50	248.00	0	830	0.00%
2019/07/25	2	245.50	0	0.00	248.00	2	831	0.24%
2019/07/23	0	0.00	1	252.00	253.50	-1	831	-0.12%
2019/07/22	1	248.00	0	0.00	250.00	1	828	0.12%
2019/07/18	0	0.00	0	248.50	248.00	0	817	0.00%
2019/07/17	6	250.33	0	0.00	249.50	6	820	0.73%
2019/07/12	0	0.00	1	267.00	265.00	-1	795	-0.13%
2019/07/11	0	0.00	10	263.00	263.00	-10	792	-1.26%
2019/07/08	11	256.59	0	0.00	256.00	11	796	1.38%
2019/07/05	0	260.50	0	0.00	260.50	0	791	0.00%
2019/07/02	0	0.00	1	260.00	260.00	-1	810	-0.12%
2019/07/01	0	0.00	9	258.39	259.50	-9	820	-1.10%
2019/06/27	1	250.50	0	0.00	251.00	1	848	0.12%
2019/06/24	1	252.50	0	0.00	252.50	1	1,021	0.10%
2019/06/20	0	0.00	5	254.60	252.00	-5	1,037	-0.48%
2019/06/18	1	241.50	0	0.00	241.50	1	1,055	0.09%
2019/06/17	1	243.00	0	0.00	244.00	1	1,066	0.09%
2019/06/13	0	0.00	2	246.50	246.50	-2	1,101	-0.18%
2019/06/11	1	241.00	0	0.00	246.00	1	1,125	0.09%
2019/06/04	1	238.50	0	0.00	236.50	1	1,160	0.09%
2019/05/29	4	229.50	0	0.00	231.00	4	1,178	0.34%
2019/05/28	1	231.50	0	0.00	231.00	1	1,178	0.08%
2019/05/24	0	0.00	1	233.00	232.00	-1	1,217	-0.08%
2019/05/23	0	0.00	3	233.00	234.00	-3	1,241	-0.24%
2019/05/20	1	230.00	1	236.00	239.00	0	1,259	0.00%
2019/05/17	3	238.00	0	0.00	236.00	3	1,250	0.24%
2019/05/15	8	254.75	0	0.00	255.00	8	1,231	0.65%
2019/05/14	1	263.00	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	3	275.50	271.50	-3	1,224	-0.25%
2019/05/10	0	0.00	0.4	270.00	270.00	-0.4	1,255	-0.03%
2019/05/09	0	0.00	1	274.00	270.00	-1	1,263	-0.08%
2019/05/08	0	0.00	9	276.11	276.50	-9	1,268	-0.71%
2019/05/07	1	269.50	0	0.00	276.00	1	1,270	0.08%
2019/05/03	0	0.00	2	274.50	275.50	-2	1,305	-0.15%
2019/04/30	1	264.00	0	262.00	262.00	1	1,345	0.07%
2019/04/26	13	269.77	0	0.00	268.00	13	1,363	0.95%
2019/04/25	10	275.00	0	0.00	274.50	10	1,359	0.74%
2019/04/24	0	0.00	22	278.59	279.00	-22	1,359	-1.62%
2019/04/23	1	270.50	0	0.00	273.00	1	1,353	0.07%
2019/04/22	10	270.00	0	0.00	270.00	10	1,348	0.74%
2019/04/19	16	274.53	0	272.50	273.00	16	1,347	1.19%
2019/04/18	8	277.94	3.1	284.32	279.00	4.9	1,346	0.37%
2019/04/17	2	278.50	0	0.00	278.50	2	1,345	0.15%
2019/04/16	0	0.00	5	285.00	285.00	-5	1,367	-0.37%
2019/04/12	22	278.30	2	277.00	277.50	20	1,385	1.44%
2019/04/11	1	287.00	0.1	283.50	285.00	0.9	1,390	0.06%
2019/04/10	3	288.33	4	288.38	288.50	-1	1,400	-0.07%
2019/04/08	2	272.00	2	278.00	276.00	0	1,435	0.00%
2019/04/02	0	0.00	0.1	273.00	275.00	-0.1	1,457	0.00%
2019/04/01	0	0.00	1.2	272.67	273.00	-1.2	1,440	-0.08%
2019/03/29	8	269.75	7	270.43	272.00	1	1,411	0.07%
2019/03/28	1	251.07	1	251.50	260.00	0	1,353	0.00%
2019/03/26	0	240.00	21	239.07	241.50	-21	1,306	-1.61%
2019/03/25	2	231.00	0	0.00	233.00	2	1,289	0.16%
2019/03/22	1	236.50	0	0.00	236.50	1	1,281	0.08%
2019/03/21	0	0.00	11	235.09	232.50	-11	1,264	-0.87%
2019/03/20	0	0.00	4	230.50	230.00	-4	1,264	-0.32%
2019/03/19	0	229.50	0	0.00	231.00	0	1,262	0.00%
2019/03/18	0	0.00	10	231.00	231.00	-10	1,241	-0.81%
2019/03/15	0	0.00	27	223.67	226.50	-27	1,223	-2.21%
2019/03/14	0	0.00	1	222.00	220.00	-1	1,192	-0.08%
2019/03/07	16	217.38	0	0.00	215.50	16	1,220	1.31%
2019/03/06	0	0.00	10	223.00	223.00	-10	1,229	-0.81%
2019/03/04	10	219.00	0	218.00	219.00	10	1,222	0.82%
2019/02/26	0	0.00	5	222.00	220.00	-5	1,226	-0.41%
2019/02/25	1	219.00	0	0.00	218.50	1	1,211	0.08%
2019/02/22	17	219.00	0.1	217.00	216.50	16.9	1,193	1.42%
2019/02/21	0	0.00	3	227.00	226.50	-3	1,169	-0.26%
2019/02/20	1	223.00	0	0.00	226.50	1	1,160	0.09%
2019/02/18	1	224.50	15	226.00	226.00	-14	1,160	-1.21%
2019/02/15	16	222.56	0.6	221.00	222.00	15.4	1,174	1.31%
2019/02/13	20	223.00	2	225.50	223.00	18	1,164	1.55%
2019/02/12	10	227.00	0	0.00	227.00	10	1,166	0.86%
2019/02/11	0	0.00	1	232.00	230.00	-1	1,176	-0.09%
2019/01/30	2	223.00	0	0.00	222.00	2	1,156	0.17%
2019/01/29	0	0.00	1	224.50	223.50	-1	1,162	-0.09%
2019/01/25	0	0.00	0.2	220.50	222.00	-0.2	1,177	-0.02%
2019/01/23	1	217.00	5	221.70	220.50	-4	1,163	-0.34%
2019/01/21	1	211.50	0	0.00	213.50	1	1,141	0.09%
2019/01/18	2	213.50	2.2	214.15	214.00	-0.2	1,171	-0.01%
2019/01/16	1	207.50	1	207.50	208.00	0	1,174	0.00%
2019/01/15	0	0.00	20	208.00	208.50	-20	1,183	-1.69%
2019/01/11	0	0.00	2	208.75	207.00	-2	1,191	-0.17%
2019/01/10	2	206.00	0	0.00	206.00	2	1,195	0.17%
2019/01/08	0	0.00	1	209.00	205.00	-1	1,199	-0.08%
2019/01/07	14	203.00	0	0.00	204.00	14	1,186	1.18%
2019/01/04	0	0.00	1	202.00	205.50	-1	1,202	-0.08%
2019/01/03	0	0.00	2	208.75	207.50	-2	1,228	-0.16%
2019/01/02	1	205.00	10	211.40	209.50	-9	1,228	-0.73%
2018/12/28	18	203.17	2	205.50	208.00	16	1,220	1.31%
2018/12/27	5	203.70	4.1	202.33	207.00	0.9	1,223	0.07%
2018/12/26	0	0.00	2	199.00	194.00	-2	1,236	-0.16%
2018/12/20	1	187.50	0	0.00	187.50	1	1,278	0.08%
2018/12/19	1	183.50	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0.1	196.50	0	0.00	197.00	0.1	1,316	0.00%
2018/12/12	0	0.00	0.1	194.00	195.00	-0.1	1,320	-0.01%
2018/11/27	0	0.00	0.1	189.50	190.50	-0.1	1,444	-0.01%
2018/11/15	2	186.50	2	189.00	186.50	0	1,601	0.00%
2018/11/14	0	0.00	3	190.17	190.00	-3	1,618	-0.19%
2018/11/13	12	186.17	0	0.00	186.00	12	1,633	0.73%
2018/11/12	8	187.00	0	0.00	188.50	8	1,673	0.48%
2018/11/09	2	188.00	1	187.00	185.00	1	1,703	0.06%
2018/11/08	5.1	185.22	7	186.29	188.00	-2	1,766	-0.11%
2018/11/06	3	176.17	21	174.29	174.00	-18	1,790	-1.01%
2018/11/05	2	182.50	2	180.00	182.50	0	1,767	0.00%
2018/11/02	4	183.63	3	183.50	184.50	1	1,765	0.06%
2018/11/01	24	184.42	6	185.25	185.00	18	1,739	1.03%
2018/10/31	4	176.00	13	177.85	179.50	-9	1,723	-0.52%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	0	0.00	10	176.00	176.50	-10	1,689	-0.59%
2018/10/26	7	178.86	7	177.29	178.00	0	1,669	0.00%
2018/10/25	2	183.00	2	184.50	183.00	0	1,631	0.00%
2018/10/24	1	191.50	1	192.50	192.50	0	1,612	0.00%
2018/10/19	1	198.50	0	0.00	198.50	1	1,580	0.06%
2018/10/18	7	200.00	4.2	200.96	201.50	2.8	1,573	0.18%
2018/10/16	1	197.50	0	0.00	194.00	1	1,549	0.06%
2018/10/15	0	0.00	1	196.50	198.00	-1	1,541	-0.06%
2018/10/12	10	192.00	1	192.50	191.50	9	1,526	0.59%
2018/10/11	2	184.25	1	180.50	181.50	1	1,500	0.07%
2018/10/09	2.1	197.24	0	0.00	197.00	2.1	1,460	0.14%
2018/10/08	0	0.00	1	207.50	204.50	-1	1,441	-0.07%
2018/10/05	13	205.00	12	207.17	202.00	1	1,432	0.07%
2018/10/04	0	0.00	4	210.50	209.00	-4	1,404	-0.28%
2018/10/03	1	203.50	0	0.00	200.50	1	1,358	0.07%
2018/10/01	3	205.33	2	208.50	205.00	1	1,331	0.08%
2018/09/27	27	211.37	26	213.87	209.00	1	1,302	0.08%
2018/09/26	9	215.33	9	215.67	215.50	0	1,267	0.00%
2018/09/25	1	206.50	3	210.50	210.00	-2	1,235	-0.16%
2018/09/20	1	203.00	1	206.00	208.50	0	1,201	0.00%
2018/09/19	1	207.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	1	213.50	1	212.50	212.50	0	1,163	0.00%
2018/09/14	1	203.00	0	0.00	208.50	1	1,136	0.09%
2018/09/13	2	209.75	1	211.50	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1	212.50	209.00	-1	1,116	-0.09%
2018/09/11	1	213.00	0	0.00	206.50	1	1,075	0.09%
2018/09/06	1	214.00	0.1	213.00	214.00	0.9	1,067	0.09%
2018/09/05	4	214.25	2	220.00	213.50	2	1,049	0.19%
2018/09/04	3	216.17	4	220.88	222.50	-1	1,034	-0.10%
2018/09/03	1	208.00	1	225.00	208.00	0	988	0.00%
2018/08/31	1	224.00	1	224.97	225.00	0	960	0.00%
2018/08/30	1	226.50	0	0.00	222.50	1	948	0.11%
2018/08/29	0	0.00	0.8	223.00	225.00	-0.8	918	-0.09%
2018/08/28	0.1	216.00	1.8	216.56	217.00	-1.8	878	-0.20%
2018/08/27	1	214.00	2	214.25	214.50	-1	853	-0.12%
2018/08/23	1	215.50	1	214.50	211.00	0	831	0.00%
2018/08/21	0	0.00	0.4	210.00	211.00	-0.4	805	-0.05%
2018/08/20	1	214.50	6.8	210.24	210.50	-5.8	779	-0.74%
2018/08/17	0	0.00	0.2	208.00	209.50	-0.2	751	-0.03%
2018/08/16	1	204.94	2	203.50	205.00	-1	712	-0.14%
2018/08/15	5	202.50	4	202.23	200.00	1	685	0.14%
2018/08/14	1	194.00	0	0.00	194.00	1	611	0.16%
2018/08/07	12	181.50	12	182.13	181.50	0	593	0.00%
2018/07/23	0	0.00	2	174.25	174.00	-2	574	-0.35%
2018/07/20	1	176.50	0	0.00	175.50	1	576	0.17%
2018/07/12	1	170.00	2	170.00	171.00	-1	579	-0.17%
2018/07/10	2	175.75	0	0.00	178.50	2	563	0.35%
2018/06/26	1	175.00	0	0.00	180.00	1	556	0.18%
2018/05/31	0	0.00	3	185.00	188.00	-3	538	-0.56%
2018/05/24	0	182.00	1.6	182.63	183.00	-1.6	543	-0.29%
2018/05/23	0	0.00	7	180.86	182.00	-7	554	-1.26%
2018/05/16	1	177.00	1	178.00	179.00	0	550	0.00%
2018/05/07	0	0.00	1	168.00	169.50	-1	738	-0.14%
2018/05/04	0.1	166.50	0.5	166.50	166.00	-0.5	750	-0.06%
2018/04/25	0.3	170.00	0	0.00	168.00	0.3	1,003	0.03%
2018/04/24	1	166.50	1	167.00	166.00	0	1,046	0.00%
2018/04/23	1	170.00	0	0.00	170.00	1	1,107	0.09%
2018/04/18	0	0.00	1	175.00	175.00	-1	1,189	-0.08%
2018/04/17	0	0.00	4	176.50	176.50	-4	1,188	-0.34%
2018/04/09	2	179.99	0	0.00	177.50	2	1,205	0.17%
2018/03/29	1	185.00	0	0.00	185.50	1	1,206	0.08%
2018/03/19	0	0.00	5	186.00	186.00	-5	1,193	-0.42%
2018/03/16	6	187.58	1	187.00	187.00	5	1,192	0.42%
2018/03/15	0	0.00	1	187.00	187.50	-1	1,179	-0.08%
2018/03/09	3	186.00	3	183.50	186.00	0	1,166	0.00%
2018/03/06	1	181.50	1	184.50	181.50	0	1,157	0.00%
2018/03/05	1	183.00	0	0.00	182.00	1	1,159	0.09%
2018/02/21	0	0.00	1	185.00	185.00	-1	1,121	-0.09%
2018/02/09	2	172.00	3.6	173.89	180.00	-1.6	1,104	-0.14%
2018/02/07	1	180.00	3	181.00	180.00	-2	1,099	-0.18%
2018/02/06	1	184.00	1	172.00	174.00	0	1,088	0.00%
2018/02/01	5	185.80	0	0.00	186.50	5	1,028	0.49%
2018/01/31	0	0.00	1	183.50	186.50	-1	1,002	-0.10%
2018/01/30	2.1	185.46	1	189.00	184.00	1.1	1,025	0.10%
2018/01/29	1	191.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	3	191.83	4	192.75	190.50	-1	1,047	-0.10%
2018/01/25	32	195.00	34	195.91	194.00	-2	1,034	-0.19%
2018/01/24	3	193.67	16	191.69	192.00	-13	1,026	-1.27%
2018/01/23	25.2	200.65	9	198.50	197.00	16.2	998	1.62%
2018/01/22	1	198.50	2	196.00	199.50	-1	958	-0.10%
2018/01/19	6	191.17	4	192.75	192.50	2	921	0.22%
2018/01/18	2	188.50	1	188.50	189.00	1	861	0.12%
2018/01/17	4	183.88	6	185.50	186.00	-2	829	-0.24%
2018/01/16	12	180.38	9	179.28	179.00	3	762	0.39%
2018/01/15	6	177.00	0	0.00	176.50	6	706	0.85%
2018/01/12	0	0.00	5	171.50	172.00	-5	690	-0.72%
2018/01/08	1	168.00	1	169.00	168.00	0	721	0.00%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/03	1	164.00	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析