新普 (6121)-富邦-花蓮券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	431.00	0	0.00	430.00	0.1	2,100	0.00%
2024/04/24	1	419.00	0.1	423.00	423.50	0.9	2,098	0.04%
2024/04/23	1	420.00	1	415.50	415.00	0	2,103	0.00%
2024/04/19	0	0.00	1	415.08	413.00	-1	2,100	-0.05%
2024/04/18	0.1	425.00	0	0.00	431.50	0.1	2,078	0.00%
2024/04/17	0	0.00	2.2	417.11	416.00	-2.2	2,078	-0.11%
2024/04/16	1	416.50	0	0.00	416.50	1	2,068	0.05%
2024/04/15	2.1	429.52	3	430.83	430.50	-0.9	2,039	-0.04%
2024/04/12	3.1	426.52	2	429.99	430.00	1	2,038	0.05%
2024/04/11	1	426.00	1	427.50	433.00	0	2,038	0.00%
2024/04/10	5	432.20	4.3	428.35	427.00	0.7	2,023	0.03%
2024/04/09	2	434.00	2	437.00	437.00	0	2,009	0.00%
2024/04/08	3.2	432.87	3	434.17	434.50	0.2	2,008	0.01%
2024/04/01	3.1	438.63	1	436.00	434.00	2.1	1,969	0.11%
2024/03/29	2.1	444.89	4	443.75	448.00	-1.9	1,931	-0.10%
2024/03/28	1	456.00	0.1	457.50	451.50	0.9	1,807	0.05%
2024/03/27	1	445.00	2.4	451.51	456.50	-1.4	1,743	-0.08%
2024/03/26	2.3	433.62	1	436.00	437.50	1.3	1,664	0.08%
2024/03/25	2.4	443.01	2	441.50	438.00	0.4	1,622	0.02%
2024/03/22	7.3	460.87	4	452.50	456.00	3.3	1,581	0.21%
2024/03/21	6.4	481.15	5	475.40	470.00	1.4	1,536	0.09%
2024/03/20	4.1	502.45	0	489.00	487.00	4.1	1,484	0.28%
2024/03/19	2	487.00	2	500.50	488.00	0	1,392	0.00%
2024/03/18	1.1	472.86	0	475.50	471.00	1	1,304	0.08%
2024/03/15	1	472.84	0	0.00	469.00	1	1,275	0.08%
2024/03/14	2	501.02	2	527.00	501.00	0	1,196	0.00%
2024/03/13	2	532.50	0.1	556.00	556.00	2	1,157	0.17%
2024/03/12	2	482.11	4.1	496.04	506.00	-2.1	1,103	-0.19%
2024/03/11	0	0.00	0	477.00	477.00	0	1,087	0.00%
2024/03/08	0	493.00	1	489.00	495.50	-1	1,114	-0.09%
2024/03/07	0	0.00	2.1	476.27	487.00	-2.1	1,091	-0.19%
2024/03/01	0	0.00	0	421.00	421.00	0	1,089	0.00%
2024/02/21	0	0.00	2	418.00	418.50	-2	1,082	-0.18%
2024/02/19	0	0.00	1	398.00	397.50	-1	1,093	-0.09%
2024/02/16	1	387.00	1	387.50	390.00	0	1,110	0.00%
2024/02/15	4	387.88	5	385.70	385.50	-1	1,106	-0.09%
2024/02/05	1	390.00	0	0.00	392.00	1	1,092	0.09%
2024/02/01	1	389.04	0	0.00	389.50	1	1,074	0.10%
2024/01/29	0	0.00	0	404.00	404.00	0	1,052	0.00%
2024/01/25	0	405.50	0	0.00	405.00	0	1,043	0.00%
2024/01/23	1	410.00	0	0.00	410.00	1	1,089	0.09%
2024/01/22	0.4	410.00	0	410.00	406.00	0.4	1,087	0.04%
2024/01/17	0	407.50	0	0.00	407.50	0	1,102	0.00%
2024/01/16	0	400.00	1	397.50	401.50	-1	1,093	-0.09%
2024/01/15	1	401.00	0	0.00	397.50	1	1,087	0.09%
2024/01/12	2	402.00	3	400.83	401.00	-1	1,086	-0.09%
2024/01/11	2	400.50	2	402.00	404.50	0	1,083	0.00%
2024/01/08	2	407.75	0	0.00	411.50	2	1,077	0.19%
2024/01/04	0	0.00	1	413.50	414.00	-1	1,066	-0.09%
2023/12/29	0	0.00	1	419.50	420.00	-1	1,033	-0.10%
2023/12/28	0	419.00	0	0.00	419.00	0	1,031	0.00%
2023/12/21	2	413.00	0	0.00	413.00	2	992	0.20%
2023/12/20	0	0.00	2	426.75	425.50	-2	983	-0.20%
2023/12/19	2	420.50	0	0.00	417.50	2	969	0.21%
2023/12/18	0	0.00	0	426.50	426.50	0	963	0.00%
2023/12/15	0	430.50	0	0.00	433.00	0	952	0.00%
2023/12/14	0	426.50	1	434.50	428.50	-1	955	-0.10%
2023/12/13	0	415.00	0	0.00	417.00	0	940	0.00%
2023/12/12	0.1	409.00	0	410.00	412.50	0.1	962	0.01%
2023/12/11	0	0.00	0	414.00	415.50	0	973	0.00%
2023/12/07	0	0.00	0	415.50	415.50	0	1,002	0.00%
2023/12/06	0.1	411.25	0	0.00	416.50	0.1	1,002	0.01%
2023/12/05	1	413.04	0	0.00	420.00	1	980	0.10%
2023/12/04	0	404.50	3.1	406.43	407.00	-3.1	941	-0.33%
2023/12/01	0	388.00	1	389.00	389.50	-1	892	-0.11%
2023/11/29	0	0.00	1	377.50	375.00	-1	853	-0.12%
2023/11/28	0	0.00	1	372.00	371.00	-1	839	-0.12%
2023/11/22	0	0.00	0	359.50	361.00	0	810	0.00%
2023/11/16	0	359.50	0.2	361.56	361.50	-0.2	769	-0.02%
2023/11/15	0	353.50	2.3	356.06	355.50	-2.3	749	-0.31%
2023/11/14	0	344.50	0	0.00	344.50	0	726	0.00%
2023/11/10	1	340.00	0	0.00	339.00	1	726	0.14%
2023/11/02	1	339.00	0	0.00	341.50	1	758	0.13%
2023/11/01	0	0.00	1.1	340.48	341.00	-1.1	760	-0.14%
2023/10/30	0	0.00	0	333.50	334.00	0	720	0.00%
2023/10/25	1	337.50	0	0.00	336.50	1	725	0.14%
2023/10/23	0	0.00	1	335.50	334.00	-1	741	-0.13%
2023/10/20	0	333.50	0	0.00	335.50	0	744	0.00%
2023/10/16	0	0.00	2	329.75	330.50	-2	837	-0.24%
2023/10/13	2	325.75	0	0.00	325.50	2	857	0.23%
2023/10/12	0	0.00	0	326.50	327.50	0	866	0.00%
2023/10/06	1	338.00	0	0.00	338.50	1	879	0.11%
2023/10/05	0	0.00	1	337.50	339.50	-1	882	-0.11%
2023/10/02	0	0.00	2	335.50	336.50	-2	879	-0.23%
2023/09/28	1	332.00	0	335.00	335.00	1	885	0.11%
2023/09/20	0.1	339.00	1	344.00	340.50	-0.9	906	-0.10%
2023/09/19	1	350.00	0	0.00	344.00	1	899	0.11%
2023/09/18	0	0.00	1	347.00	339.50	-1	874	-0.11%
2023/09/15	3.6	339.53	0	0.00	343.00	3.6	872	0.41%
2023/09/14	0.1	348.00	0	0.00	350.00	0.1	838	0.01%
2023/09/12	0	334.00	0	0.00	334.00	0	784	0.00%
2023/09/05	0	0.00	1.1	321.68	321.00	-1.1	746	-0.15%
2023/09/01	0	0.00	1	312.00	312.00	-1	767	-0.13%
2023/08/29	0	0.00	1	309.00	308.00	-1	762	-0.13%
2023/08/02	1.1	303.18	0	0.00	303.50	1.1	797	0.14%
2023/07/31	0	0.00	1	307.00	307.50	-1	790	-0.13%
2023/07/26	0.1	300.00	0	0.00	300.00	0.1	757	0.01%
2023/07/19	2	297.25	0	0.00	297.50	2	717	0.28%
2023/07/12	1	310.00	0	0.00	310.50	1	641	0.16%
2023/07/06	1	316.00	0.1	317.00	315.00	0.9	663	0.14%
2023/06/15	0	0.00	1	324.00	322.00	-1	762	-0.13%
2023/06/13	0.1	324.00	0	0.00	324.00	0.1	789	0.01%
2023/06/08	1	324.50	1	321.00	324.50	0	772	0.00%
2023/05/26	0	0.00	1	318.00	317.50	-1	732	-0.14%
2023/05/25	0	0.00	1	314.00	315.50	-1	732	-0.14%
2023/05/22	0	0.00	0	310.00	310.00	0	730	0.00%
2023/05/17	2	307.50	2	308.00	307.50	0	726	0.00%
2023/05/11	1	308.00	0	0.00	307.00	1	710	0.14%
2023/04/24	0	0.00	1	311.00	312.00	-1	687	-0.15%
2023/04/21	1	312.00	0	0.00	308.00	1	678	0.15%
2023/04/20	1	314.00	2	313.00	312.00	-1	663	-0.15%
2023/04/19	1	317.50	1	317.00	314.50	0	661	0.00%
2023/04/12	1	318.00	1	320.00	318.50	0	638	0.00%
2023/03/31	1	310.00	0	0.00	303.00	1	560	0.18%
2023/03/29	0	0.00	2	308.00	312.00	-2	516	-0.39%
2023/03/27	0	0.00	3	302.17	302.00	-3	501	-0.60%
2023/03/24	3	298.67	1	298.00	299.00	2	506	0.39%
2023/03/22	0	0.00	6	300.50	301.00	-6	497	-1.21%
2023/03/21	1	293.50	0	0.00	292.00	1	484	0.21%
2023/03/17	2	292.25	1	295.00	295.00	1	482	0.21%
2023/03/16	2	296.50	3	300.17	293.00	-1	465	-0.22%
2023/03/10	2	291.50	0	0.00	291.50	2	453	0.44%
2023/03/08	0	0.00	1	300.00	300.00	-1	460	-0.22%
2023/03/07	1	293.50	1	297.50	297.00	0	458	0.00%
2023/03/06	0	0.00	1	296.50	296.50	-1	464	-0.22%
2023/03/03	3	295.83	0	0.00	295.00	3	476	0.63%
2023/03/02	2	296.50	0	0.00	297.50	2	490	0.41%
2023/03/01	2	288.50	6	297.50	300.00	-4	498	-0.80%
2023/02/24	1	296.50	0	0.00	296.00	1	488	0.20%
2023/02/23	0	0.00	6	298.92	300.00	-6	493	-1.22%
2023/02/22	0	0.00	1	295.50	295.50	-1	495	-0.20%
2023/02/20	1	290.50	1	291.00	291.00	0	494	0.00%
2023/02/17	5	291.90	0	0.00	291.50	5	497	1.00%
2023/02/16	1	293.50	0	0.00	296.00	1	495	0.20%
2023/02/15	1	294.50	0	0.00	294.50	1	501	0.20%
2023/02/13	1	296.50	0	0.00	296.50	1	510	0.20%
2023/02/09	3	297.50	0	0.00	296.50	3	518	0.58%
2023/02/07	0	0.00	3	302.67	303.50	-3	512	-0.59%
2023/02/01	0	0.00	2	298.00	295.50	-2	507	-0.39%
2023/01/31	0	0.00	4	294.75	296.00	-4	507	-0.79%
2023/01/16	1	284.00	0	0.00	285.00	1	503	0.20%
2023/01/13	3	287.33	0	0.00	286.50	3	504	0.60%
2023/01/12	1	290.50	0	0.00	291.00	1	507	0.20%
2023/01/11	0	0.00	1	294.50	294.50	-1	509	-0.20%
2023/01/10	0	0.00	3	293.17	292.50	-3	511	-0.59%
2023/01/09	1	290.00	0	0.00	290.00	1	512	0.20%
2023/01/03	1	283.00	1	287.50	288.00	0	539	0.00%
2022/12/20	0	0.00	1	293.50	291.00	-1	545	-0.18%
2022/12/19	1	290.00	0	0.00	294.00	1	539	0.19%
2022/12/16	3	290.83	0	0.00	290.00	3	531	0.56%
2022/12/14	0	0.00	1	298.50	298.00	-1	518	-0.19%
2022/12/13	1	294.00	1	294.50	293.00	0	515	0.00%
2022/12/07	5	300.50	0	0.00	298.00	5	510	0.98%
2022/11/29	0.1	306.00	0	0.00	303.50	0.1	498	0.02%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/18	1	286.00	1	292.00	286.00	0	450	0.00%
2022/11/09	0	0.00	1	282.50	283.00	-1	447	-0.22%
2022/11/04	0	0.00	1	270.50	270.00	-1	486	-0.21%
2022/10/31	0	0.00	2	256.50	256.50	-2	489	-0.41%
2022/10/19	0	0.00	6	263.00	262.50	-6	496	-1.21%
2022/10/13	8	248.25	0	0.00	245.50	8	567	1.41%
2022/10/11	1	267.50	0	0.00	269.00	1	598	0.17%
2022/10/07	0	0.00	1	274.50	275.00	-1	603	-0.17%
2022/09/28	0	260.00	0	0.00	259.00	0	686	0.00%
2022/09/26	1	270.00	0	0.00	266.00	1	688	0.15%
2022/09/08	0	0.00	1	278.50	281.00	-1	735	-0.14%
2022/09/06	1	273.00	0	0.00	274.50	1	732	0.14%
2022/08/12	0	0.00	1	280.00	282.50	-1	683	-0.15%
2022/07/22	1	274.00	0	0.00	275.00	1	619	0.16%
2022/07/21	1	271.50	1	277.00	283.00	0	605	0.00%
2022/07/19	0	0.00	1	275.00	278.50	-1	571	-0.17%
2022/07/15	2	242.00	2	246.00	245.00	0	526	0.00%
2022/05/04	1	290.50	0	0.00	290.00	1	363	0.28%
2022/05/03	2	291.00	0	0.00	290.50	2	365	0.55%
2022/04/29	1	293.00	1	289.00	291.50	0	369	0.00%
2022/04/07	1	308.00	0	0.00	306.00	1	427	0.23%
2022/04/01	1	310.00	0	0.00	310.50	1	425	0.24%
2022/02/23	0	0.00	1	314.50	314.50	-1	567	-0.18%
2022/01/05	1	343.00	0	0.00	344.00	1	977	0.10%
2022/01/03	0	0.00	1	329.00	327.00	-1	936	-0.11%
2021/12/27	0	0.00	1	328.00	327.00	-1	948	-0.11%
2021/12/22	1	324.00	0	0.00	320.00	1	965	0.10%
2021/12/09	1	331.50	0	0.00	333.50	1	939	0.11%
2021/11/23	0	0.00	0.1	323.00	325.50	-0.1	873	-0.01%
2021/11/22	0	0.00	0	319.50	322.00	0	862	0.00%
2021/11/17	0	0.00	0.2	326.17	325.00	-0.2	841	-0.02%
2021/11/12	0.1	300.00	1	300.50	299.00	-0.9	698	-0.13%
2021/11/09	1	292.00	2	287.50	287.50	-1	725	-0.14%
2021/11/08	0	0.00	0.3	292.00	291.50	-0.3	730	-0.04%
2021/11/05	2	300.00	0	0.00	300.00	2	727	0.27%
2021/11/01	0	0.00	1	299.50	300.00	-1	707	-0.14%
2021/10/29	0	0.00	3	294.83	299.00	-3	694	-0.43%
2021/10/28	3	290.67	0	0.00	289.50	3	675	0.44%
2021/10/27	0	0.00	1	295.00	294.00	-1	663	-0.15%
2021/10/18	1	287.00	0	291.50	284.50	1	692	0.14%
2021/10/14	0	280.00	0	0.00	274.50	0	676	0.00%
2021/10/13	0	285.00	0	0.00	279.00	0	670	0.00%
2021/10/08	0	0.00	0	295.00	297.50	0	677	-0.01%
2021/10/05	0	0.00	0	280.00	283.00	0	673	0.00%
2021/09/30	0	0.00	0.1	288.25	288.50	-0.1	668	-0.01%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/22	0	0.00	1	295.50	299.00	-1	683	-0.15%
2021/09/09	1	300.00	0	0.00	300.50	1	664	0.15%
2021/09/07	1	307.50	0	0.00	308.00	1	661	0.15%
2021/08/19	1	308.00	0	0.00	310.00	1	639	0.16%
2021/08/16	0.1	311.20	0	0.00	312.50	0.1	622	0.01%
2021/08/13	0.1	330.14	0	0.00	322.00	0.1	615	0.01%
2021/08/10	0	357.33	0	0.00	359.00	0	573	0.01%
2021/08/02	0	0.00	2	373.00	370.00	-2	614	-0.33%
2021/07/28	0	367.50	0	0.00	365.00	0	625	0.01%
2021/07/27	0.1	377.54	0	0.00	376.50	0.1	633	0.01%
2021/07/23	2	373.50	0	0.00	374.00	2	625	0.32%
2021/07/12	1	355.00	0	0.00	354.50	1	677	0.15%
2021/07/08	0.1	354.50	0	0.00	352.50	0.1	722	0.01%
2021/07/07	0	0.00	1	352.50	353.00	-1	740	-0.14%
2021/07/02	1	354.50	0	0.00	354.50	1	785	0.13%
2021/06/28	1	358.00	0	0.00	358.00	1	854	0.12%
2021/06/25	0	0.00	0.1	358.68	360.00	-0.1	875	-0.01%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/21	0	0.00	1	351.50	351.50	-1	971	-0.10%
2021/06/18	0	0.00	1	356.00	354.50	-1	1,004	-0.10%
2021/05/07	0	0.00	0.1	365.00	366.00	-0.1	1,481	-0.01%
2021/05/05	0.1	361.00	0	0.00	358.00	0.1	1,478	0.01%
2021/04/29	0.2	375.00	0	0.00	375.00	0.2	1,462	0.01%
2021/04/13	0	370.00	1	368.00	364.50	-1	1,492	-0.07%
2021/04/09	1.1	377.48	0	0.00	374.00	1.1	1,469	0.07%
2021/04/08	0	0.00	1	376.00	375.50	-1	1,441	-0.07%
2021/04/06	0	0.00	1	369.00	368.50	-1	1,395	-0.07%
2021/04/01	0	0.00	2	373.50	371.50	-2	1,373	-0.15%
2021/03/30	3	373.50	2	373.50	373.00	1	1,353	0.07%
2021/03/29	1	369.50	0	0.00	368.00	1	1,340	0.07%
2021/03/26	3	373.17	1	368.00	365.00	2	1,319	0.15%
2021/03/23	1	364.50	0	366.00	362.00	1	1,282	0.08%
2021/03/22	1	372.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	0	383.50	1	382.50	383.50	-1	1,222	-0.08%
2021/03/05	1	353.00	2	355.00	354.00	-1	1,112	-0.09%
2021/03/03	4	375.38	0	0.00	372.00	4	1,088	0.37%
2021/02/26	2	378.50	0	0.00	374.50	2	1,062	0.19%
2021/02/25	0	0.00	1	375.00	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	1	372.00	366.50	-1	985	-0.10%
2021/02/23	2	360.00	0	0.00	365.00	2	956	0.21%
2021/01/26	0	0.00	1	378.50	372.00	-1	890	-0.11%
2021/01/20	0	0.00	1	361.00	357.50	-1	855	-0.12%
2021/01/15	2	366.00	2	361.00	362.50	0	829	0.00%
2021/01/14	1	372.00	0	0.00	372.00	1	801	0.12%
2021/01/12	1	378.00	2	370.50	376.50	-1	759	-0.13%
2021/01/08	0	0.00	1	380.50	384.00	-1	719	-0.14%
2021/01/06	1	381.50	1	373.50	374.50	0	701	0.00%
2021/01/05	0	0.00	2	366.50	368.00	-2	693	-0.29%
2020/12/31	0	0.00	1	348.50	350.00	-1	701	-0.14%
2020/12/30	2	349.50	0	0.00	349.50	2	723	0.28%
2020/12/23	1	345.50	1	348.00	346.00	0	718	0.00%
2020/12/18	1	360.00	0	0.00	361.00	1	707	0.14%
2020/12/17	2	358.25	0	0.00	360.00	2	698	0.29%
2020/12/15	0	0.00	2	353.75	352.50	-2	666	-0.30%
2020/12/14	1	351.50	1	353.00	352.00	0	642	0.00%
2020/12/11	2	349.50	2	344.00	350.00	0	632	0.00%
2020/12/10	1	344.00	0	0.00	345.00	1	609	0.16%
2020/12/09	1	339.00	1	338.00	345.00	0	596	0.00%
2020/12/08	0	0.00	1	333.00	333.50	-1	578	-0.17%
2020/12/07	0	0.00	1	330.00	333.00	-1	577	-0.17%
2020/12/01	1	330.50	0	0.00	330.50	1	552	0.18%
2020/11/30	1	342.50	1	338.50	331.50	0	545	0.00%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/18	1	334.50	0	0.00	332.50	1	503	0.20%
2020/11/16	1	329.00	1	329.00	329.50	0	507	0.00%
2020/11/11	1	313.00	0	0.00	312.00	1	465	0.21%
2020/10/20	0	0.00	1	323.00	324.50	-1	590	-0.17%
2020/10/07	1	310.50	0	0.00	310.50	1	637	0.16%
2020/08/10	0	0.00	0.1	346.00	346.50	-0.1	1,044	0.00%
2020/08/07	0	0.00	0.1	346.50	347.50	-0.1	1,045	-0.01%
2020/08/06	0	0.00	1.1	343.16	345.00	-1.1	1,034	-0.11%
2020/08/05	1	339.50	1	341.00	340.50	0	1,031	0.00%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	0.1	336.00	336.00	-0.1	1,028	-0.01%
2020/07/29	0.1	328.00	0	0.00	327.00	0.1	1,010	0.01%
2020/07/16	0.1	341.50	0	0.00	340.50	0.1	1,060	0.01%
2020/07/15	0	0.00	0.4	367.00	369.50	-0.4	1,036	-0.04%
2020/07/14	0.1	363.00	0	0.00	365.50	0.1	1,034	0.01%
2020/07/13	0.2	360.00	0	0.00	361.00	0.2	1,039	0.01%
2020/07/10	0.2	356.50	0	0.00	357.00	0.2	1,060	0.01%
2020/07/08	0.2	355.00	1	353.00	357.00	-0.8	1,024	-0.08%
2020/07/07	0	0.00	2	350.00	345.00	-2	1,003	-0.20%
2020/07/06	3	346.83	0	0.00	342.50	3	998	0.30%
2020/07/01	0	0.00	1	330.00	330.00	-1	1,036	-0.10%
2020/06/16	0	0.00	1	322.00	324.50	-1	1,065	-0.09%
2020/06/12	0	0.00	0.2	324.00	324.00	-0.2	1,088	-0.02%
2020/06/10	0	0.00	0.2	325.00	325.00	-0.2	1,100	-0.02%
2020/05/20	1	312.50	1	310.00	310.00	0	1,145	0.00%
2020/05/14	0	0.00	1	301.00	300.00	-1	1,095	-0.09%
2020/05/12	1	300.50	0	0.00	300.50	1	1,113	0.09%
2020/05/11	0	0.00	1	308.00	307.50	-1	1,118	-0.09%
2020/05/05	0	0.00	0.2	309.00	306.00	-0.2	1,103	-0.02%
2020/05/04	1	306.00	0	0.00	306.00	1	1,108	0.09%
2020/04/27	1	308.00	0	0.00	308.50	1	1,141	0.09%
2020/03/31	1	270.00	1	267.50	265.00	0	1,157	0.00%
2020/03/27	2	280.50	1	280.00	270.50	1	1,143	0.09%
2020/03/18	0	0.00	1	245.00	242.50	-1	1,088	-0.09%
2020/03/12	1	276.00	0	0.00	276.00	1	1,088	0.09%
2020/03/09	0	0.00	1	285.00	285.00	-1	1,066	-0.09%
2020/01/16	0	0.00	2	320.50	320.50	-2	1,266	-0.16%
2019/12/12	0	0.00	1	315.50	320.00	-1	1,377	-0.07%
2019/12/02	0	0.00	1	301.00	302.00	-1	1,352	-0.07%
2019/11/29	1	304.00	0	0.00	305.00	1	1,332	0.08%
2019/11/20	1	303.00	0	0.00	304.50	1	1,370	0.07%
2019/11/18	1	303.50	1	302.50	308.00	0	1,330	0.00%
2019/11/13	0	0.00	9	288.28	288.00	-9	1,260	-0.71%
2019/11/12	0	0.00	7	289.00	289.00	-7	1,254	-0.56%
2019/11/11	9	289.22	0	0.00	287.00	9	1,253	0.72%
2019/11/08	7	284.79	0	0.00	290.00	7	1,229	0.57%
2019/11/06	1	280.50	0	0.00	279.00	1	1,181	0.08%
2019/10/21	0	0.00	1	269.00	270.00	-1	1,091	-0.09%
2019/10/02	0	0.00	1.5	273.17	274.50	-1.5	1,091	-0.14%
2019/09/25	1	264.00	0	0.00	264.50	1	1,065	0.09%
2019/09/18	0	0.00	0	266.50	267.00	0	969	0.00%
2019/09/17	0	0.00	1	266.50	266.50	-1	960	-0.10%
2019/09/11	0	0.00	1	266.50	265.00	-1	961	-0.10%
2019/09/10	1	262.00	0	0.00	265.00	1	961	0.10%
2019/08/29	0	0.00	1	266.00	261.00	-1	898	-0.11%
2019/08/28	1	260.50	2	256.25	260.00	-1	860	-0.12%
2019/08/19	0	248.50	6	248.50	249.50	-6	820	-0.73%
2019/08/14	0	0.00	1	247.50	247.00	-1	806	-0.12%
2019/08/12	1	239.00	0	0.00	240.00	1	831	0.12%
2019/07/29	1	242.50	0	0.00	242.50	1	831	0.12%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/24	5	250.00	0	0.00	252.50	5	833	0.60%
2019/07/23	0	0.00	1	252.50	253.50	-1	831	-0.12%
2019/07/17	2	250.00	0	0.00	249.50	2	820	0.24%
2019/07/16	2	258.25	0	0.00	256.50	2	814	0.25%
2019/07/10	1	262.00	0	0.00	261.50	1	782	0.13%
2019/07/04	0	0.00	3	255.67	255.50	-3	793	-0.38%
2019/07/02	1	261.50	0	0.00	260.00	1	810	0.12%
2019/06/21	2	258.00	2	255.00	258.00	0	1,038	0.00%
2019/06/03	2	244.50	0	0.00	243.50	2	1,171	0.17%
2019/05/20	0	0.00	1	239.00	239.00	-1	1,259	-0.08%
2019/05/14	1	264.00	0	0.00	262.00	1	1,227	0.08%
2019/05/10	0	0.00	1	271.00	270.00	-1	1,255	-0.08%
2019/03/29	20	270.00	21	266.93	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	1	257.00	260.00	-1	1,353	-0.07%
2019/03/26	0	0.00	1	241.50	241.50	-1	1,306	-0.08%
2019/03/19	0	0.00	1	232.50	231.00	-1	1,262	-0.08%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/03/08	0	0.00	1	220.00	219.00	-1	1,221	-0.08%
2019/03/05	1	220.50	0	0.00	220.50	1	1,228	0.08%
2019/02/20	1	224.00	1	225.50	226.50	0	1,160	0.00%
2019/02/15	1	222.50	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	1	226.50	227.00	-1	1,170	-0.09%
2019/02/13	1	225.00	0	0.00	223.00	1	1,164	0.09%
2019/02/11	0	0.00	2	232.00	230.00	-2	1,176	-0.17%
2019/01/30	0	0.00	1	225.00	222.00	-1	1,156	-0.09%
2019/01/25	1	224.50	1	224.00	222.00	0	1,177	0.00%
2019/01/24	1	219.50	1	222.00	225.00	0	1,168	0.00%
2019/01/23	1	222.50	1	224.00	220.50	0	1,163	0.00%
2019/01/18	1	212.50	1	215.00	214.00	0	1,171	0.00%
2019/01/10	1	205.50	0	0.00	206.00	1	1,195	0.08%
2019/01/09	0	0.00	1	206.00	205.50	-1	1,201	-0.08%
2019/01/08	1	206.50	1	206.50	205.00	0	1,199	0.00%
2018/12/27	2	202.25	2	206.25	207.00	0	1,223	0.00%
2018/12/20	10	186.00	10	189.20	187.50	0	1,278	0.00%
2018/12/19	1	193.00	0	0.00	184.00	1	1,297	0.08%
2018/12/06	1	195.00	1	193.00	190.50	0	1,385	0.00%
2018/12/03	0	0.00	1	190.50	190.50	-1	1,377	-0.07%
2018/11/09	1	188.00	0	0.00	185.00	1	1,703	0.06%
2018/11/08	1	183.50	0	0.00	188.00	1	1,766	0.06%
2018/11/07	1	175.50	1	177.50	179.00	0	1,794	0.00%
2018/11/01	1	183.50	0	0.00	185.00	1	1,739	0.06%
2018/10/25	1	185.50	0	0.00	183.00	1	1,631	0.06%
2018/10/23	0	0.00	1	194.00	190.50	-1	1,599	-0.06%
2018/10/22	1	196.50	0	0.00	196.50	1	1,584	0.06%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/04	2	210.00	3	211.00	209.00	-1	1,404	-0.07%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/09/28	0	0.00	1	209.50	209.50	-1	1,317	-0.08%
2018/09/27	3	209.00	2	207.00	209.00	1	1,302	0.08%
2018/09/26	1	216.50	1	216.00	215.50	0	1,267	0.00%
2018/09/25	0	0.00	1	212.00	210.00	-1	1,235	-0.08%
2018/09/21	1	208.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	1	203.00	1	208.50	208.50	0	1,201	0.00%
2018/09/12	2	212.00	3	211.83	209.00	-1	1,116	-0.09%
2018/09/11	1	209.00	0	0.00	206.50	1	1,075	0.09%
2018/09/03	0	0.00	1	213.50	208.00	-1	988	-0.10%
2018/08/30	1	221.50	0	0.00	222.50	1	948	0.11%
2018/08/29	0	0.00	1	225.00	225.00	-1	918	-0.11%
2018/08/14	0	0.00	1	191.50	194.00	-1	611	-0.16%
2018/08/13	0	0.00	2	183.25	183.00	-2	570	-0.35%
2018/07/20	0	0.00	1	176.50	175.50	-1	576	-0.17%
2018/07/10	0	0.00	1	176.00	178.50	-1	563	-0.18%
2018/07/05	1	175.00	0	0.00	174.00	1	549	0.18%
2018/07/04	0	0.00	0.5	176.00	177.00	-0.5	553	-0.10%
2018/05/17	1	175.50	1	179.00	184.00	0	564	0.00%
2018/05/16	0	0.00	3	178.00	179.00	-3	550	-0.54%
2018/05/14	1	173.00	0	0.00	172.00	1	607	0.16%
2018/05/11	0	0.00	2	174.00	173.00	-2	632	-0.32%
2018/04/23	1	171.00	0	0.00	170.00	1	1,107	0.09%
2018/04/18	1	175.00	0	0.00	175.00	1	1,189	0.08%
2018/04/17	1	178.00	0	0.00	176.50	1	1,188	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/04/02	1	182.00	1	183.50	183.00	0	1,202	0.00%
2018/03/26	0	0.00	1	185.00	185.00	-1	1,198	-0.08%
2018/03/23	0	0.00	0.2	180.00	181.00	-0.2	1,189	-0.01%
2018/03/22	1	183.00	0	0.00	181.00	1	1,189	0.08%
2018/03/09	0	0.00	1	184.50	186.00	-1	1,166	-0.09%
2018/03/08	0	0.00	1	183.00	183.50	-1	1,159	-0.09%
2018/03/07	1	178.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	1	185.00	0	0.00	181.50	1	1,157	0.09%
2018/03/02	14	181.50	14	181.75	180.50	0	1,155	0.00%
2018/02/21	0	0.00	0.4	185.00	185.00	-0.4	1,121	-0.04%
2018/02/09	0	0.00	1	171.00	180.00	-1	1,104	-0.09%
2018/01/22	0	0.00	1.6	198.44	199.50	-1.6	958	-0.17%
2018/01/19	0	0.00	1	196.00	192.50	-1	921	-0.11%
2018/01/17	0	0.00	1	184.00	186.00	-1	829	-0.12%
2018/01/16	1	178.50	7	180.00	179.00	-6	762	-0.79%
2018/01/04	7	166.50	0	0.00	167.00	7	743	0.94%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析