新普 (6121)-元大-承德券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	427.10	2	429.25	430.00	0.1	2,100	0.00%
2024/04/25	0	0.00	1	421.50	423.50	-1	2,094	-0.05%
2024/04/24	0	0.00	0	422.00	423.50	0	2,098	0.00%
2024/04/19	0.7	417.01	0	0.00	413.00	0.7	2,100	0.03%
2024/04/16	0	0.00	3.3	420.84	416.50	-3.3	2,068	-0.16%
2024/04/12	0	0.00	0.1	427.67	430.00	-0.1	2,038	-0.01%
2024/04/11	0	425.00	1	425.00	433.00	-1	2,038	-0.05%
2024/04/10	1	432.48	0	432.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	0.1	435.23	437.00	-0.1	2,009	-0.01%
2024/04/08	2.5	430.08	0	0.00	434.50	2.5	2,008	0.12%
2024/04/03	2	439.75	0	441.00	438.00	2	1,991	0.10%
2024/04/02	0.1	438.53	0	0.00	437.00	0.1	1,980	0.01%
2024/04/01	1	436.50	0.1	437.50	434.00	0.9	1,969	0.05%
2024/03/29	3	443.35	1.1	443.46	448.00	2	1,931	0.10%
2024/03/28	6	461.99	6	462.25	451.50	0	1,807	0.00%
2024/03/27	5	450.85	6.3	450.60	456.50	-1.2	1,743	-0.07%
2024/03/26	3.4	435.09	1.3	444.97	437.50	2.1	1,664	0.13%
2024/03/25	2.5	439.90	0.1	451.00	438.00	2.4	1,622	0.15%
2024/03/22	0.8	458.15	0.1	453.50	456.00	0.7	1,581	0.04%
2024/03/21	0.4	482.69	0.1	476.00	470.00	0.3	1,536	0.02%
2024/03/20	1.5	501.09	1	486.00	487.00	0.5	1,484	0.03%
2024/03/19	1.1	496.06	0	0.00	488.00	1.1	1,392	0.08%
2024/03/18	0	465.00	0.1	465.50	471.00	0	1,304	0.00%
2024/03/15	1.1	479.04	0	0.00	469.00	1.1	1,275	0.09%
2024/03/14	1.5	501.75	0.1	517.00	501.00	1.4	1,196	0.12%
2024/03/13	2	546.00	2.5	537.26	556.00	-0.5	1,157	-0.05%
2024/03/12	0	0.00	0.3	513.33	506.00	-0.3	1,103	-0.03%
2024/03/11	0	476.50	0.4	471.50	477.00	-0.3	1,087	-0.03%
2024/03/08	0.5	493.83	0.2	484.50	495.50	0.4	1,114	0.03%
2024/03/07	0.1	462.00	0.7	486.58	487.00	-0.7	1,091	-0.06%
2024/03/06	0	441.00	0.1	435.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	0.1	438.95	446.00	-0.1	1,078	-0.01%
2024/03/04	0	0.00	0.1	431.50	434.50	-0.1	1,082	0.00%
2024/03/01	0	0.00	0.5	425.30	421.00	-0.5	1,089	-0.05%
2024/02/29	0	0.00	0.2	427.00	426.50	-0.2	1,088	-0.01%
2024/02/27	0	431.50	0	0.00	427.00	0	1,088	0.00%
2024/02/26	0	432.50	0.3	431.20	435.00	-0.2	1,086	-0.02%
2024/02/23	0	419.00	0	0.00	420.00	0	1,079	0.00%
2024/02/22	1	420.09	1.1	423.67	423.00	0	1,085	0.00%
2024/02/21	0.1	410.00	1.2	411.13	418.50	-1.1	1,082	-0.10%
2024/02/19	0.1	397.32	0	0.00	397.50	0.1	1,093	0.01%
2024/02/16	0	389.00	0	0.00	390.00	0	1,110	0.00%
2024/02/05	0.1	391.00	0	392.00	392.00	0	1,092	0.00%
2024/02/01	0.2	392.50	0	0.00	389.50	0.2	1,074	0.01%
2024/01/29	0.1	399.00	0	0.00	404.00	0.1	1,052	0.00%
2024/01/15	0.1	398.00	0	0.00	397.50	0.1	1,087	0.01%
2024/01/11	1	399.00	0	0.00	404.50	1	1,083	0.09%
2023/12/22	0.1	408.00	6	407.67	407.00	-5.9	1,001	-0.59%
2023/12/20	0	425.50	0	0.00	425.50	0	983	0.00%
2023/12/19	0.1	416.51	0	0.00	417.50	0.1	969	0.02%
2023/12/18	0	0.00	0.1	432.35	426.50	-0.1	963	-0.01%
2023/12/15	0.1	436.00	0.1	433.50	433.00	0	952	0.00%
2023/12/14	0.1	430.50	0.1	436.00	428.50	0.1	955	0.01%
2023/12/12	0	0.00	2	412.50	412.50	-2	962	-0.21%
2023/12/08	0	0.00	8	413.25	418.00	-8	994	-0.80%
2023/12/06	5	416.60	1.6	415.19	416.50	3.4	1,002	0.34%
2023/12/05	2.3	411.96	0.5	423.92	420.00	1.8	980	0.18%
2023/12/04	1.2	406.83	2.3	408.93	407.00	-1.1	941	-0.12%
2023/12/01	0	0.00	0.3	382.00	389.50	-0.3	892	-0.03%
2023/11/30	2.1	375.67	1.2	382.38	380.50	0.9	874	0.10%
2023/11/29	2	375.50	0	0.00	375.00	2	853	0.23%
2023/11/28	0	0.00	0.1	369.00	371.00	-0.1	839	-0.01%
2023/11/17	0	0.00	0.1	364.00	364.00	-0.1	780	-0.01%
2023/11/16	2	361.50	0.3	361.00	361.50	1.7	769	0.22%
2023/11/14	0	0.00	0.4	345.00	344.50	-0.4	726	-0.06%
2023/11/09	0	0.00	0.1	341.00	343.00	-0.1	731	-0.01%
2023/10/05	0.2	338.00	0	0.00	339.50	0.2	882	0.02%
2023/10/04	0	0.00	1	330.00	333.50	-1	883	-0.11%
2023/10/03	0	0.00	0	331.50	334.00	0	879	0.00%
2023/09/21	0	0.00	0.3	332.00	333.50	-0.3	905	-0.04%
2023/09/20	0	0.00	0.1	342.99	340.50	-0.1	906	-0.01%
2023/09/19	0	0.00	1.2	347.15	344.00	-1.2	899	-0.13%
2023/09/18	0	0.00	0.3	341.02	339.50	-0.3	874	-0.03%
2023/09/15	0	343.00	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	1.1	351.64	350.00	-1.1	838	-0.13%
2023/09/12	0	0.00	0.2	332.50	334.00	-0.2	784	-0.03%
2023/09/11	0.2	324.50	2.1	324.88	325.00	-1.9	759	-0.25%
2023/09/08	1	320.00	0.1	320.98	321.00	0.9	751	0.11%
2023/09/07	0.1	323.16	0	0.00	323.00	0.1	750	0.02%
2023/09/05	0	318.00	0.1	319.50	321.00	-0.1	746	-0.01%
2023/09/01	0	0.00	0.5	312.20	312.00	-0.5	767	-0.07%
2023/08/23	0	0.00	0.4	303.83	305.00	-0.4	779	-0.05%
2023/08/21	0.3	302.62	0	0.00	303.50	0.3	797	0.04%
2023/08/18	0	304.00	0	0.00	303.00	0	795	0.01%
2023/08/17	0.2	303.00	0	0.00	302.50	0.2	792	0.03%
2023/08/15	0	0.00	0.1	302.50	299.50	-0.1	793	-0.01%
2023/08/14	0.1	300.60	0	0.00	303.00	0.1	796	0.01%
2023/08/10	0.2	300.82	0	0.00	302.50	0.2	795	0.02%
2023/08/09	0	306.50	0	0.00	305.00	0	788	0.00%
2023/08/08	0.1	305.58	0	0.00	306.50	0.1	785	0.02%
2023/08/04	0	303.50	0	0.00	305.50	0	795	0.00%
2023/08/02	0	306.50	0	0.00	303.50	0	797	0.00%
2023/08/01	0	304.50	0	0.00	304.50	0	791	0.00%
2023/07/31	0.1	305.80	0	0.00	307.50	0.1	790	0.01%
2023/07/27	0	0.00	0.1	300.00	298.00	-0.1	770	-0.01%
2023/07/26	0	303.00	0	0.00	300.00	0	757	0.00%
2023/07/25	0	300.50	0	0.00	300.00	0	742	0.00%
2023/07/10	0.3	313.50	0	0.00	314.00	0.3	639	0.04%
2023/06/27	0	0.00	0	329.50	328.00	0	753	0.00%
2023/06/26	0	0.00	0.1	328.50	327.00	-0.1	752	-0.01%
2023/06/21	0.1	329.00	0	0.00	331.00	0.1	755	0.01%
2023/06/19	0	0.00	1	324.00	325.00	-1	765	-0.13%
2023/06/12	0	0.00	0.2	322.50	324.00	-0.2	784	-0.03%
2023/06/09	1.2	321.71	0	0.00	320.00	1.2	774	0.15%
2023/06/02	0.1	311.00	0	0.00	311.00	0.1	748	0.01%
2023/05/31	0.1	313.50	0	0.00	310.00	0.1	741	0.01%
2023/05/09	0	0.00	1	318.50	315.00	-1	708	-0.14%
2023/05/04	0	0.00	1	314.50	314.50	-1	711	-0.14%
2023/04/10	0	0.00	1.1	314.96	315.00	-1.1	608	-0.18%
2023/03/27	0	0.00	1	301.00	302.00	-1	501	-0.20%
2023/03/22	1	299.50	0	0.00	301.00	1	497	0.20%
2023/02/06	0	0.00	1	296.00	296.00	-1	502	-0.20%
2022/12/19	2	291.00	0	0.00	294.00	2	539	0.37%
2022/12/07	1	298.00	0	0.00	298.00	1	510	0.20%
2022/12/01	0	0.00	4	307.00	306.50	-4	500	-0.80%
2022/11/25	0	0.00	1	310.00	304.50	-1	487	-0.21%
2022/10/17	1.3	249.50	0	0.00	255.50	1.3	524	0.25%
2022/10/13	0	250.00	0	0.00	245.50	0	567	0.01%
2022/08/31	0	0.00	1	288.50	288.50	-1	718	-0.14%
2022/08/19	1	286.00	0	0.00	287.00	1	711	0.14%
2022/08/15	1	278.00	0	0.00	276.00	1	681	0.15%
2022/08/12	0.1	282.00	0	0.00	282.50	0.1	683	0.01%
2022/08/11	0.1	266.00	0	0.00	265.00	0.1	662	0.01%
2022/08/10	0.1	258.07	0	0.00	257.00	0.1	661	0.01%
2022/08/04	0	255.00	0	0.00	256.00	0	662	0.00%
2022/07/21	0	0.00	1	281.00	283.00	-1	605	-0.17%
2022/07/20	1	276.50	0	0.00	278.00	1	597	0.17%
2022/06/30	0.2	254.00	0	0.00	254.50	0.2	407	0.05%
2022/06/29	0	262.00	0	0.00	260.50	0	397	0.00%
2022/06/24	0	271.50	0	0.00	268.00	0	394	0.01%
2022/06/21	0	283.00	0	0.00	283.00	0	402	0.00%
2022/06/13	0	293.00	0	0.00	291.00	0	394	0.00%
2022/06/02	0	0.00	1	297.50	297.00	-1	410	-0.24%
2022/05/26	0	0.00	0	287.50	286.00	0	394	0.00%
2022/05/23	3	285.00	0	0.00	284.00	3	395	0.76%
2022/05/20	1	291.00	1	286.00	286.00	0	392	0.00%
2022/05/16	1	293.50	0	0.00	292.00	1	366	0.27%
2022/05/09	0	291.00	0	0.00	289.50	0	359	0.01%
2022/05/06	0.4	290.00	0	0.00	288.50	0.4	363	0.11%
2022/04/26	1	290.00	0	0.00	290.50	1	363	0.28%
2022/04/25	0	295.00	0	0.00	293.50	0	355	0.00%
2022/04/15	0	0.00	1	304.00	304.00	-1	363	-0.27%
2022/04/12	2	299.25	0	0.00	297.50	2	404	0.49%
2022/04/07	1	308.00	2	307.00	306.00	-1	427	-0.23%
2022/03/31	0.1	311.00	1	312.50	310.50	-0.9	426	-0.22%
2022/03/25	4	325.88	1	321.00	321.00	3	416	0.72%
2022/03/24	0	326.00	0	0.00	326.00	0	403	0.00%
2022/03/14	1	317.00	0	0.00	316.00	1	438	0.23%
2022/03/10	1	309.50	0	0.00	309.50	1	455	0.22%
2022/03/07	0	0.00	0	309.00	307.00	0	480	0.00%
2022/02/25	1	311.00	0	0.00	312.50	1	550	0.18%
2022/02/24	0.1	311.00	0	0.00	309.50	0.1	566	0.01%
2022/02/22	0.1	312.50	0	0.00	313.00	0.1	586	0.01%
2022/02/14	0.1	322.00	0	0.00	323.00	0.1	795	0.01%
2022/02/08	0	320.50	0	0.00	319.50	0	831	0.00%
2022/01/26	1	315.50	0	0.00	314.00	1	844	0.12%
2022/01/25	0.1	316.50	0	0.00	316.00	0.1	855	0.01%
2022/01/07	0	0.00	1	335.50	335.50	-1	976	-0.10%
2022/01/04	0	0.00	1	335.00	343.00	-1	956	-0.10%
2021/12/15	0	0.00	1	326.00	325.00	-1	956	-0.10%
2021/11/30	1	328.50	1	327.50	327.50	0	910	0.00%
2021/11/15	0	0.00	1.2	320.83	326.50	-1.2	753	-0.16%
2021/11/12	1	297.00	0	0.00	299.00	1	698	0.14%
2021/11/05	0	0.00	3	300.00	300.00	-3	727	-0.41%
2021/11/04	3	304.17	0	0.00	303.50	3	724	0.41%
2021/11/03	1	301.00	1	301.50	301.50	0	717	0.00%
2021/10/29	1	295.00	0	0.00	299.00	1	694	0.14%
2021/10/28	1	295.00	0	0.00	289.50	1	675	0.15%
2021/10/27	0	294.00	0	0.00	294.00	0	663	0.01%
2021/10/25	0	0.00	0	285.00	283.00	0	642	0.00%
2021/10/22	1	281.50	0	0.00	283.00	1	656	0.15%
2021/10/21	1	281.50	0	0.00	281.50	1	667	0.15%
2021/10/14	0.2	276.00	0	0.00	274.50	0.2	676	0.03%
2021/10/06	0.1	280.00	0	0.00	280.50	0.1	677	0.01%
2021/10/01	0	0.00	1	280.50	281.00	-1	673	-0.15%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/15	2	297.00	0	0.00	301.50	2	682	0.29%
2021/09/13	0	299.00	0	0.00	296.00	0	675	0.00%
2021/09/10	1	298.52	0	0.00	301.50	1	667	0.15%
2021/09/08	0	306.50	0	0.00	306.00	0	659	0.01%
2021/09/07	1	308.02	0	0.00	308.00	1	661	0.15%
2021/09/03	0	313.00	0	0.00	314.00	0	660	0.00%
2021/08/19	0	310.00	0	0.00	310.00	0	639	0.00%
2021/08/16	1	307.13	0	0.00	312.50	1	622	0.17%
2021/08/12	0	353.50	0	0.00	352.00	0	583	0.01%
2021/07/28	0	365.50	0	0.00	365.00	0	625	0.00%
2021/07/27	0	0.00	0	378.00	376.50	0	633	0.00%
2021/07/26	0.1	373.50	0	0.00	374.00	0.1	628	0.01%
2021/07/21	0	0.00	1	362.50	365.00	-1	628	-0.16%
2021/07/14	0	358.75	0	0.00	358.50	0	673	0.00%
2021/07/13	1	362.00	1	360.00	360.50	0	676	0.00%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/07/06	0	353.50	0	0.00	353.00	0	751	0.00%
2021/07/01	0	0.00	1	357.00	356.50	-1	810	-0.12%
2021/06/30	0	0.00	1	356.50	359.00	-1	832	-0.12%
2021/06/25	1	357.00	1	357.50	360.00	0	875	0.00%
2021/06/24	1	353.50	0	0.00	353.50	1	891	0.11%
2021/06/22	1	352.00	0	0.00	351.00	1	946	0.11%
2021/06/17	0	0.00	0	357.00	354.50	0	1,062	0.00%
2021/06/16	1	356.00	0	0.00	356.00	1	1,094	0.09%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	1	356.50	0	0.00	361.00	1	1,323	0.08%
2021/05/13	0	0.00	0	342.50	339.50	0	1,512	0.00%
2021/05/12	1.1	343.59	0	0.00	336.00	1.1	1,503	0.07%
2021/05/07	1	360.00	0	0.00	366.00	1	1,481	0.07%
2021/05/05	0	0.00	0.3	358.50	358.00	-0.3	1,478	-0.02%
2021/05/04	0.1	356.67	1	355.50	359.50	-0.9	1,479	-0.06%
2021/05/03	1.1	371.50	0	0.00	367.50	1.1	1,465	0.07%
2021/04/28	0	0.00	1.2	374.93	376.00	-1.2	1,463	-0.08%
2021/04/27	0	0.00	3	375.00	375.00	-3	1,457	-0.21%
2021/04/26	0	0.00	2	368.50	369.00	-2	1,444	-0.14%
2021/04/23	2	365.50	0	0.00	367.50	2	1,445	0.14%
2021/04/19	0	0.00	2	367.00	366.00	-2	1,473	-0.14%
2021/04/14	1	355.00	2	359.75	357.00	-1	1,490	-0.07%
2021/04/13	0	0.00	2	370.50	364.50	-2	1,492	-0.13%
2021/04/09	2	375.25	1	379.50	374.00	1	1,469	0.07%
2021/04/08	2	375.50	0	0.00	375.50	2	1,441	0.14%
2021/04/06	1	373.00	0	0.00	368.50	1	1,395	0.07%
2021/03/30	0.1	373.50	0	0.00	373.00	0.1	1,353	0.00%
2021/03/29	0	0.00	0	369.00	368.00	0	1,340	0.00%
2021/03/26	0	367.50	0	0.00	365.00	0	1,319	0.00%
2021/03/23	1	370.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	4.1	380.93	0	0.00	373.00	4.1	1,261	0.32%
2021/03/19	1	379.00	0	0.00	383.50	1	1,222	0.08%
2021/03/17	1	365.50	1	363.00	363.50	0	1,182	0.00%
2021/03/15	0	0.00	1	362.00	362.00	-1	1,186	-0.08%
2021/03/12	1	357.50	0	0.00	365.00	1	1,171	0.09%
2021/03/11	0	0.00	1	354.00	356.00	-1	1,152	-0.09%
2021/03/09	2.1	351.79	1	348.00	347.50	1.1	1,120	0.10%
2021/03/05	0.1	357.50	0	0.00	354.00	0.1	1,112	0.01%
2021/03/03	0.1	372.00	0	0.00	372.00	0.1	1,088	0.01%
2021/03/02	0	0.00	0.3	378.00	374.50	-0.3	1,077	-0.03%
2021/02/26	1.1	367.91	1	374.50	374.50	0.1	1,062	0.01%
2021/02/25	1	381.00	3.2	385.17	390.00	-2.2	1,031	-0.21%
2021/02/24	0	0.00	1	374.50	366.50	-1	985	-0.10%
2021/02/23	1.1	367.05	0	0.00	365.00	1.1	956	0.12%
2021/02/22	1.1	352.05	1	355.00	356.50	0.1	931	0.01%
2021/02/18	1	348.00	0	0.00	349.00	1	909	0.11%
2021/01/18	0.1	362.00	0	0.00	358.00	0.1	840	0.01%
2021/01/11	2	388.00	0.1	396.50	385.50	1.9	735	0.26%
2021/01/08	1	382.00	1	384.50	384.00	0	719	0.00%
2021/01/07	0.1	376.50	0	0.00	379.00	0.1	711	0.01%
2021/01/06	4.1	378.86	0	0.00	374.50	4.1	701	0.58%
2020/12/17	0	0.00	2	359.51	360.00	-2	698	-0.29%
2020/12/10	0	343.00	0	0.00	345.00	0	609	0.00%
2020/11/23	1	331.00	0.8	330.00	330.50	0.2	514	0.04%
2020/11/16	0	0.00	1	331.00	329.50	-1	507	-0.20%
2020/10/28	0	0.00	1	320.00	319.50	-1	551	-0.18%
2020/10/27	1	320.00	0	0.00	319.00	1	568	0.18%
2020/09/22	1	318.00	0	0.00	316.00	1	731	0.14%
2020/08/21	0	0.00	0.1	329.00	329.00	-0.1	979	-0.01%
2020/08/20	1	324.50	0	0.00	323.00	1	993	0.10%
2020/08/12	0	0.00	1	343.50	345.00	-1	1,001	-0.10%
2020/08/03	1	339.00	2	340.75	336.00	-1	1,028	-0.10%
2020/07/31	1	320.50	1	326.00	326.00	0	1,010	0.00%
2020/07/30	0	0.00	0.6	328.00	327.00	-0.6	1,008	-0.06%
2020/07/28	3	330.50	1	328.00	323.00	2	1,021	0.20%
2020/07/23	0	0.00	1	339.00	340.00	-1	1,038	-0.10%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	336.00	0	0.00	339.50	1	1,040	0.10%
2020/07/16	1	346.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	0	0.00	1	368.00	369.50	-1	1,036	-0.10%
2020/07/14	5	365.40	4	369.00	365.50	1	1,034	0.10%
2020/07/13	0	0.00	1	364.00	361.00	-1	1,039	-0.10%
2020/07/09	1.1	374.02	1	368.00	370.00	0.1	1,062	0.01%
2020/07/08	2	350.50	0	0.00	357.00	2	1,024	0.20%
2020/07/06	2	343.00	2	342.50	342.50	0	998	0.00%
2020/06/18	0	0.00	1	329.50	333.00	-1	1,066	-0.09%
2020/06/17	1	325.50	0	0.00	325.00	1	1,062	0.09%
2020/06/05	0	0.00	2	336.00	336.50	-2	1,139	-0.18%
2020/06/02	1	333.00	3	331.33	330.00	-2	1,141	-0.18%
2020/05/28	0	0.00	2	326.50	327.00	-2	1,120	-0.18%
2020/05/27	0	0.00	2	323.00	316.50	-2	1,113	-0.18%
2020/05/26	0	0.00	1	317.00	316.50	-1	1,121	-0.09%
2020/05/19	3	317.33	1	310.00	310.00	2	1,148	0.17%
2020/05/08	1	306.50	0	0.00	306.00	1	1,118	0.09%
2020/05/07	1	305.50	1	305.50	304.50	0	1,109	0.00%
2020/05/04	0	0.00	1	311.00	306.00	-1	1,108	-0.09%
2020/04/29	1	306.00	0	0.00	311.00	1	1,111	0.09%
2020/04/15	5	302.50	6	302.58	303.50	-1	1,166	-0.09%
2020/04/07	0	0.00	2	290.25	285.00	-2	1,199	-0.17%
2020/03/30	1	267.50	0	0.00	267.50	1	1,146	0.09%
2020/03/27	1	274.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	279.00	276.50	-1	1,129	-0.09%
2020/03/24	1	243.00	1	247.00	246.00	0	1,101	0.00%
2020/03/13	1	256.00	0	0.00	271.50	1	1,100	0.09%
2020/03/11	1	288.00	1	299.00	287.50	0	1,070	0.00%
2020/03/09	2	285.25	0	0.00	285.00	2	1,066	0.19%
2020/02/27	1.2	293.42	1	291.50	283.50	0.2	1,082	0.02%
2020/02/26	2	300.25	0	0.00	301.00	2	1,068	0.19%
2020/02/14	1	322.00	0	0.00	322.00	1	1,161	0.09%
2020/02/13	0	0.00	2	324.25	322.00	-2	1,166	-0.17%
2020/02/12	1	318.50	1	320.00	320.00	0	1,174	0.00%
2020/01/17	1	325.00	4	334.00	330.00	-3	1,284	-0.23%
2020/01/16	1	318.00	21	319.50	320.50	-20	1,266	-1.58%
2020/01/15	20	316.38	0	0.00	315.50	20	1,252	1.60%
2020/01/14	1	311.00	0	0.00	309.00	1	1,242	0.08%
2019/12/10	0	0.00	1.1	304.50	304.50	-1.1	1,346	-0.08%
2019/12/09	0	0.00	0.5	308.00	308.00	-0.5	1,331	-0.04%
2019/12/05	3	307.50	3	308.00	308.00	0	1,327	0.00%
2019/12/02	2	305.00	2	303.00	302.00	0	1,352	0.00%
2019/11/18	0	0.00	1	303.50	308.00	-1	1,330	-0.08%
2019/11/15	1	290.50	0.2	291.00	292.50	0.8	1,275	0.06%
2019/11/13	0	287.00	0	0.00	288.00	0	1,260	0.00%
2019/11/12	1	290.50	1	287.50	289.00	0	1,254	0.00%
2019/11/07	0	0.00	1	276.00	276.00	-1	1,182	-0.08%
2019/11/04	0	0.00	1	282.00	282.00	-1	1,175	-0.09%
2019/10/29	1	275.50	2	277.00	276.50	-1	1,184	-0.08%
2019/10/25	20	274.75	21	278.38	275.00	-1	1,150	-0.09%
2019/10/24	1	266.00	0	0.00	266.50	1	1,099	0.09%
2019/10/18	0	0.00	1	272.00	271.00	-1	1,097	-0.09%
2019/10/09	0	0.00	1	277.00	269.50	-1	1,133	-0.09%
2019/10/07	1	277.50	0	0.00	275.50	1	1,136	0.09%
2019/10/04	0	0.00	1	280.00	276.00	-1	1,125	-0.09%
2019/10/03	0	0.00	1	272.50	272.00	-1	1,094	-0.09%
2019/10/02	1	268.00	0	0.00	274.50	1	1,091	0.09%
2019/10/01	1	266.50	0	0.00	269.50	1	1,098	0.09%
2019/09/27	1	260.00	1	261.50	260.00	0	1,084	0.00%
2019/09/12	1	275.00	1	272.50	268.00	0	972	0.00%
2019/09/10	1	262.00	0	0.00	265.00	1	961	0.10%
2019/09/06	0	0.00	1	269.00	262.50	-1	955	-0.10%
2019/09/02	0	0.00	1	256.50	256.50	-1	920	-0.11%
2019/07/31	1	239.00	0	0.00	243.50	1	835	0.12%
2019/07/19	1	248.50	0	0.00	246.50	1	821	0.12%
2019/07/15	1	266.50	0	0.00	270.00	1	803	0.12%
2019/07/01	0	0.00	1	259.00	259.50	-1	820	-0.12%
2019/06/27	0	0.00	1	252.00	251.00	-1	848	-0.12%
2019/06/26	2	248.50	2	251.25	252.50	0	911	0.00%
2019/06/21	1	254.00	1	258.00	258.00	0	1,038	0.00%
2019/06/20	2	256.00	2	254.50	252.00	0	1,037	0.00%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/17	3	245.00	0.1	238.00	236.00	2.9	1,250	0.23%
2019/05/16	1	255.50	2	256.75	255.00	-1	1,233	-0.08%
2019/05/15	6	256.00	5	257.40	255.00	1	1,231	0.08%
2019/05/03	2	275.50	2	275.75	275.50	0	1,305	0.00%
2019/04/30	0	0.00	0.6	262.00	262.00	-0.6	1,345	-0.04%
2019/04/15	1	284.00	1	284.50	284.50	0	1,379	0.00%
2019/04/12	1	279.00	0	0.00	277.50	1	1,385	0.07%
2019/04/10	0	0.00	3.6	286.22	288.50	-3.6	1,400	-0.26%
2019/04/01	0	0.00	1	272.00	273.00	-1	1,440	-0.07%
2019/03/29	0	0.00	1	270.00	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	2	251.00	260.00	-2	1,353	-0.15%
2019/03/26	0	0.00	2	241.50	241.50	-2	1,306	-0.15%
2019/03/19	0	0.00	0.7	229.50	231.00	-0.7	1,262	-0.05%
2019/03/15	0	0.00	2	227.50	226.50	-2	1,223	-0.16%
2019/03/04	0	0.00	1	218.50	219.00	-1	1,222	-0.08%
2019/02/26	0	0.00	1	217.50	220.00	-1	1,226	-0.08%
2019/02/25	2	219.50	1	219.50	218.50	1	1,211	0.08%
2019/02/22	1	216.50	0	0.00	216.50	1	1,193	0.08%
2019/02/21	1	226.50	0	0.00	226.50	1	1,169	0.09%
2019/02/14	1	225.50	0	0.00	227.00	1	1,170	0.09%
2019/02/13	1	223.50	1	221.50	223.00	0	1,164	0.00%
2019/02/11	0	0.00	2	228.50	230.00	-2	1,176	-0.17%
2019/01/30	0	0.00	5	225.10	222.00	-5	1,156	-0.43%
2019/01/25	1	227.00	2	225.50	222.00	-1	1,177	-0.08%
2019/01/22	0	0.00	1	213.50	213.00	-1	1,127	-0.09%
2019/01/21	1	214.00	0	0.00	213.50	1	1,141	0.09%
2019/01/18	1	214.50	0	0.00	214.00	1	1,171	0.09%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/14	0	0.00	1	205.00	205.00	-1	1,184	-0.08%
2019/01/09	1	206.50	0	0.00	205.50	1	1,201	0.08%
2019/01/08	2	208.50	0	0.00	205.00	2	1,199	0.17%
2019/01/07	1	208.00	2	203.50	204.00	-1	1,186	-0.08%
2019/01/04	1	203.50	0	0.00	205.50	1	1,202	0.08%
2018/12/27	0	0.00	3.6	205.36	207.00	-3.6	1,223	-0.29%
2018/12/26	0	0.00	1	199.00	194.00	-1	1,236	-0.08%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0	0.00	6	197.33	197.00	-6	1,316	-0.46%
2018/12/11	1	188.50	0	0.00	190.00	1	1,326	0.08%
2018/12/07	4	189.25	0	0.00	189.00	4	1,346	0.30%
2018/12/06	0	0.00	3	195.83	190.50	-3	1,385	-0.22%
2018/12/05	2	187.00	0	0.00	189.00	2	1,352	0.15%
2018/12/04	3	191.33	0	0.00	189.00	3	1,364	0.22%
2018/11/27	0	0.00	1	189.00	190.50	-1	1,444	-0.07%
2018/11/08	1	188.00	0	0.00	188.00	1	1,766	0.06%
2018/10/26	1	177.00	1	176.50	178.00	0	1,669	0.00%
2018/10/18	1	201.00	1	198.00	201.50	0	1,573	0.00%
2018/10/16	1	195.50	1	198.00	194.00	0	1,549	0.00%
2018/10/12	2.6	188.81	2	184.25	191.50	0.6	1,526	0.04%
2018/10/11	2	181.00	1	188.00	181.50	1	1,500	0.07%
2018/10/04	1	210.00	1	208.50	209.00	0	1,404	0.00%
2018/09/27	0	0.00	2	209.00	209.00	-2	1,302	-0.15%
2018/09/26	2	214.50	5	215.50	215.50	-3	1,267	-0.24%
2018/09/25	2	211.50	0	0.00	210.00	2	1,235	0.16%
2018/09/20	0	0.00	1	207.50	208.50	-1	1,201	-0.08%
2018/09/17	1	207.50	1	211.00	211.00	0	1,149	0.00%
2018/09/12	1	211.00	2	214.25	209.00	-1	1,116	-0.09%
2018/09/11	0	0.00	1	209.00	206.50	-1	1,075	-0.09%
2018/09/07	2	213.75	1	213.00	210.00	1	1,082	0.09%
2018/09/05	4	214.63	0	0.00	213.50	4	1,049	0.38%
2018/09/04	3	219.67	3	221.00	222.50	0	1,034	0.00%
2018/09/03	1	209.00	0	0.00	208.00	1	988	0.10%
2018/08/29	1	224.00	3	221.67	225.00	-2	918	-0.22%
2018/08/28	1	217.00	1	219.00	217.00	0	878	0.00%
2018/08/27	0	0.00	1	214.50	214.50	-1	853	-0.12%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/21	0	0.00	0.6	210.00	211.00	-0.6	805	-0.07%
2018/08/20	0	0.00	2.1	212.60	210.50	-2.1	779	-0.27%
2018/08/17	0	0.00	3.5	209.71	209.50	-3.5	751	-0.47%
2018/08/16	0	0.00	1	204.00	205.00	-1	712	-0.14%
2018/08/15	0	0.00	5	200.90	200.00	-5	685	-0.73%
2018/08/14	0	0.00	2	191.00	194.00	-2	611	-0.33%
2018/07/25	0	0.00	1	176.00	175.00	-1	580	-0.17%
2018/07/24	1	174.00	0	0.00	175.00	1	578	0.17%
2018/07/20	0	0.00	7	175.21	175.50	-7	576	-1.21%
2018/07/13	3	170.50	0	0.00	170.50	3	581	0.52%
2018/07/11	3	176.50	0	0.00	178.00	3	574	0.52%
2018/06/06	1	183.00	0	0.00	182.00	1	520	0.19%
2018/06/04	1	186.00	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	2	186.25	188.00	-2	538	-0.37%
2018/05/29	0	0.00	0.5	180.50	180.50	-0.5	527	-0.09%
2018/05/22	0	0.00	1	183.00	181.50	-1	560	-0.18%
2018/05/17	1	177.00	1	178.50	184.00	0	564	0.00%
2018/05/16	0	0.00	1	177.50	179.00	-1	550	-0.18%
2018/05/14	1	172.50	0	0.00	172.00	1	607	0.16%
2018/05/10	0	0.00	3	171.00	170.00	-3	649	-0.46%
2018/04/20	0.4	175.00	0	0.00	174.00	0.4	1,157	0.03%
2018/04/02	0	0.00	1	182.50	183.00	-1	1,202	-0.08%
2018/03/29	3	185.33	0	0.00	185.50	3	1,206	0.25%
2018/03/28	0.4	185.00	0.6	185.00	185.50	-0.2	1,203	-0.02%
2018/03/16	1	186.00	0	0.00	187.00	1	1,192	0.08%
2018/03/13	1	185.00	1.1	185.05	186.50	-0.1	1,173	-0.01%
2018/03/12	0	0.00	2	187.00	185.00	-2	1,173	-0.17%
2018/03/08	2	183.25	4	181.88	183.50	-2	1,159	-0.17%
2018/03/07	1	179.50	1	178.00	177.50	0	1,154	0.00%
2018/03/06	1	186.00	1	182.50	181.50	0	1,157	0.00%
2018/03/01	1	183.50	0	0.00	183.50	1	1,151	0.09%
2018/02/12	1	175.50	0	0.00	175.50	1	1,108	0.09%
2018/02/06	0	0.00	1	179.00	174.00	-1	1,088	-0.09%
2018/02/02	2	189.50	0.6	189.00	190.00	1.4	1,033	0.14%
2018/01/30	1	184.00	0	0.00	184.00	1	1,025	0.10%
2018/01/26	2	190.50	0	0.00	190.50	2	1,047	0.19%
2018/01/25	1	197.50	2	194.75	194.00	-1	1,034	-0.10%
2018/01/24	3	192.00	0	0.00	192.00	3	1,026	0.29%
2018/01/23	2	199.75	4	203.38	197.00	-2	998	-0.20%
2018/01/22	0	0.00	4	196.50	199.50	-4	958	-0.42%
2018/01/19	0	0.00	3	192.50	192.50	-3	921	-0.33%
2018/01/18	0	0.00	0.2	187.00	189.00	-0.2	861	-0.02%
2018/01/17	0	0.00	1	186.00	186.00	-1	829	-0.12%
2018/01/16	2	180.00	0	0.00	179.00	2	762	0.26%
2018/01/09	0	0.00	1	168.50	167.00	-1	717	-0.14%
2018/01/05	1	168.00	0	0.00	168.00	1	732	0.14%
2018/01/04	0	0.00	1.6	166.69	167.00	-1.6	743	-0.22%
2018/01/03	0.2	164.50	4	167.00	164.00	-3.8	789	-0.48%
2018/01/02	5	168.40	0	0.00	167.00	5	849	0.59%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析