加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    430.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    483張
  • 產業
    上櫃 電腦及週邊類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.1418.00423.50-0.12,0980.00%
2024/04/220418.0000.00417.5002,1090.00%
2024/04/190415.000423.50413.0002,1000.00%
2024/04/1700.000420.50416.0002,0780.00%
2024/04/160418.0000.00416.5002,0680.00%
2024/04/1500.000.1431.39430.50-0.12,0390.00%
2024/04/1200.000430.00430.0002,0380.00%
2024/04/1100.000427.00433.0002,0380.00%
2024/04/100431.001431.00427.00-12,023-0.05%
2024/04/0900.000434.00437.0002,0090.00%
2024/04/080.1431.2700.00434.500.12,0080.00%
2024/04/030439.500.1441.00438.0001,9910.00%
2024/04/020438.000438.00437.0001,9800.00%
2024/04/012436.021437.00434.0011,9690.05%
2024/03/292.1446.983.1444.65448.00-0.91,931-0.05%
2024/03/281.1462.3300.00451.501.11,8070.06%
2024/03/272444.501.1458.27456.500.91,7430.05%
2024/03/261.5448.1600.00437.501.51,6640.09%
2024/03/250.2443.310.2441.36438.0001,6220.00%
2024/03/221466.811457.14456.0001,5810.00%
2024/03/210.1476.6000.00470.000.11,5360.00%
2024/03/201488.441492.63487.0001,4840.00%
2024/03/192482.110.4494.00488.001.61,3920.12%
2024/03/181460.601.1469.20471.0001,3040.00%
2024/03/151483.941471.05469.0001,2750.00%
2024/03/142519.332505.00501.0001,1960.00%
2024/03/130543.000539.00556.0001,1570.00%
2024/03/120511.001510.00506.00-11,103-0.09%
2024/03/110479.0000.00477.0001,0870.00%
2024/03/080484.0000.00495.5001,1140.00%
2024/03/071459.501463.50487.0001,0910.00%
2024/03/060434.5000.00443.0001,0620.00%
2024/03/050435.5000.00446.0001,0780.00%
2024/03/0400.000432.00434.5001,0820.00%
2024/03/010425.7500.00421.0001,0890.00%
2024/02/290430.0000.00426.5001,0880.00%
2024/02/270431.5000.00427.0001,0880.00%
2024/02/260426.0000.00435.0001,0860.00%
2024/02/2300.000.5419.00420.00-0.51,079-0.05%
2024/02/220420.5000.00423.0001,0850.00%
2024/02/210.5418.5000.00418.500.51,0820.05%
2024/02/200398.5000.00396.5001,0710.00%
2024/01/150399.5000.00397.5001,0870.00%
2024/01/1200.000402.00401.0001,0860.00%
2024/01/110400.500.5400.00404.50-0.51,083-0.05%
2024/01/050414.0000.00413.0001,0710.00%
2024/01/0300.000408.00409.5001,0620.00%
2023/12/2500.000405.50401.5001,0120.00%
2023/12/2100.000414.00413.0009920.00%
2023/12/2000.000417.50425.5009830.00%
2023/12/1900.000418.50417.5009690.00%
2023/12/180428.5000.00426.5009630.00%
2023/12/1300.000418.00417.0009400.00%
2023/12/120409.000414.85412.5009620.00%
2023/12/080414.5000.00418.0009940.00%
2023/12/0700.000415.00415.5001,0020.00%
2023/12/061415.451415.00416.5001,0020.00%
2023/12/050407.000421.00420.0009800.00%
2023/12/0100.001385.94389.50-1892-0.11%
2023/11/3000.001380.00380.50-1874-0.11%
2023/11/2800.000361.50371.0008390.00%
2023/11/2300.000.1360.50360.00-0.1814-0.01%
2023/11/210361.5000.00363.5008050.00%
2023/11/1700.001364.00364.00-1780-0.13%
2023/11/160357.5000.00361.5007690.00%
2023/11/150351.0000.00355.5007490.00%
2023/11/1400.000344.00344.5007260.00%
2023/11/0900.000342.00343.0007310.00%
2023/11/0700.000.1342.60344.00-0.1743-0.01%
2023/10/250.1337.0000.00336.500.17250.01%
2023/10/1600.000325.50330.5008370.00%
2023/10/041329.000328.50333.5018830.11%
2023/09/2500.000334.00340.5009090.00%
2023/09/2200.000.1329.00335.50-0.1908-0.01%
2023/09/2100.000.1335.00333.50-0.1905-0.01%
2023/09/140343.001351.00350.00-1838-0.12%
2023/09/131340.354340.38344.00-3807-0.37%
2023/09/1200.001334.00334.00-1784-0.13%
2023/09/110321.000.1323.50325.00-0.1759-0.01%
2023/09/0500.000.1320.00321.00-0.1746-0.01%
2023/09/0400.001315.00318.00-1760-0.13%
2023/09/010312.0000.00312.0007670.00%
2023/08/2800.000.1306.80305.00-0.1764-0.01%
2023/08/250.1304.500.1305.50307.0007710.00%
2023/08/220303.5000.00302.5007870.00%
2023/08/1800.000.2304.01303.00-0.2795-0.02%
2023/08/150.1301.5000.00299.500.17930.01%
2023/08/140.1300.000.1299.50303.0007960.00%
2023/08/080308.0000.00306.5007850.01%
2023/08/040.1302.5000.00305.500.17950.01%
2023/08/010305.0000.00304.5007910.00%
2023/07/2800.000299.50303.0007840.00%
2023/07/2600.000300.00300.0007570.00%
2023/07/2500.000301.00300.000742-0.01%
2023/07/210.1297.5000.00301.500.17350.01%
2023/07/200299.5000.00298.0007270.00%
2023/07/193.1298.7500.00297.503.17170.44%
2023/07/180306.0000.00305.5006950.00%
2023/07/130.1310.0000.00308.500.16470.01%
2023/07/1200.000311.50310.5006410.00%
2023/07/0700.000314.00313.5006500.00%
2023/07/060.1317.0000.00315.000.16630.02%
2023/07/051334.0000.00334.5016690.15%
2023/06/290332.0000.00330.5007340.00%
2023/06/2700.000.1330.00328.00-0.1753-0.01%
2023/06/2100.001.1329.36331.00-1.1755-0.14%
2023/06/1900.001325.00325.00-1765-0.13%
2023/06/1600.000322.00321.5007710.00%
2023/06/151321.5000.00322.0017620.13%
2023/06/090323.0000.00320.0007740.00%
2023/06/080319.0000.00324.5007720.00%
2023/06/0700.000313.93318.500755-0.01%
2023/06/0500.000312.50313.5007450.00%
2023/06/010310.0000.00309.0007440.00%
2023/05/310315.5000.00310.0007410.00%
2023/05/300315.0000.00315.5007300.00%
2023/05/260317.000317.00317.5007320.00%
2023/05/2500.000313.50315.5007320.00%
2023/05/190.1308.001306.50307.50-0.9732-0.12%
2023/05/181305.000308.00307.0017330.13%
2023/05/160309.000310.00307.5007230.00%
2023/05/110309.0000.00307.0007100.00%
2023/05/100316.4000.00316.5007000.01%
2023/05/080315.0000.00316.0007070.00%
2023/05/050314.5000.00314.5007100.00%
2023/05/030310.5000.00311.5007090.00%
2023/04/2600.000305.50305.0007150.00%
2023/04/2500.001305.52306.50-1703-0.14%
2023/04/2100.000312.00308.0006780.00%
2023/04/1400.000317.00315.0006500.00%
2023/04/1300.000318.50314.0006480.00%
2023/04/070.1308.0000.00308.000.15940.02%
2023/04/060302.5000.00308.0005860.01%
2023/03/310318.0000.00303.0005600.00%
2023/03/2900.001303.00312.00-1516-0.19%
2023/03/2700.000.1301.25302.00-0.1501-0.02%
2023/03/230300.0000.00300.0005020.00%
2023/03/221300.001300.50301.0004970.00%
2023/03/211292.001296.00292.0004840.00%
2023/03/171296.000295.00295.0014820.21%
2023/03/1600.000300.00293.0004650.00%
2023/03/1300.001290.00292.50-1458-0.22%
2023/03/1000.000296.00291.5004530.00%
2023/03/090.1296.5500.00296.500.14550.02%
2023/03/0700.000296.00297.0004580.00%
2023/03/0600.000296.50296.500464-0.01%
2023/03/020298.5000.00297.5004900.01%
2023/02/240299.0000.00296.0004880.01%
2023/02/2200.001293.00295.50-1495-0.20%
2023/02/201290.000292.00291.0014940.20%
2023/02/1500.001296.03294.50-1501-0.20%
2023/02/1400.002.1297.01298.00-2.1507-0.40%
2023/02/130297.0000.00296.5005100.01%
2023/02/091.1299.960.1300.00296.5015180.19%
2023/02/081303.0000.00302.0015170.20%
2023/02/0600.001296.00296.00-1502-0.20%
2023/02/020297.0000.00298.5005080.01%
2023/02/010298.0000.00295.5005070.01%
2023/01/302290.5000.00290.0025000.40%
2023/01/1600.000286.50285.000503-0.01%
2023/01/130292.0000.00286.5005040.01%
2023/01/110295.0000.00294.5005090.01%
2022/12/2200.001289.50289.50-1556-0.18%
2022/12/2100.000.1282.00280.00-0.1549-0.02%
2022/12/201292.0000.00291.0015450.18%
2022/12/190.1292.0000.00294.000.15390.02%
2022/12/070300.0000.00298.0005100.00%
2022/11/2800.001310.50307.50-1494-0.20%
2022/11/241305.501308.00306.0004770.00%
2022/11/2300.001299.00297.00-1464-0.22%
2022/11/1100.000.3287.31286.00-0.3448-0.06%
2022/11/1000.000285.00282.500443-0.01%
2022/11/0900.001281.50283.00-1447-0.23%
2022/11/0200.000265.00264.0004850.00%
2022/10/1900.000263.00262.5004960.00%
2022/10/1800.001263.00263.00-1507-0.20%
2022/10/171252.5000.00255.5015240.19%
2022/10/140253.0000.00253.5005410.00%
2022/10/131246.1200.00245.5015670.18%
2022/10/120261.0000.00259.5005920.00%
2022/10/110.1267.9200.00269.000.15980.02%
2022/10/040274.0000.00274.0006340.00%
2022/09/290262.5000.00263.0006750.00%
2022/09/280265.0000.00259.0006860.00%
2022/09/260270.5000.00266.0006880.00%
2022/09/220272.0000.00278.0006970.00%
2022/09/210276.0000.00275.0007060.01%
2022/09/190276.5000.00277.0007110.00%
2022/09/0700.003275.00274.50-3733-0.41%
2022/09/061273.0700.00274.5017320.14%
2022/09/050280.0000.00278.0007250.00%
2022/09/020285.0000.00286.0007200.00%
2022/08/2300.002282.50285.50-2720-0.28%
2022/08/2200.000.6284.32284.00-0.6715-0.08%
2022/08/1600.002278.75279.00-2688-0.29%
2022/08/151279.0000.00276.0016810.15%
2022/08/120.1280.502.1280.76282.50-2683-0.29%
2022/08/1100.004266.00265.00-4662-0.60%
2022/08/080.1255.5000.00257.000.16630.02%
2022/08/041252.5000.00256.0016620.15%
2022/08/010.1259.0000.00259.000.16560.02%
2022/07/290.1264.5000.00264.000.16540.02%
2022/07/280.1262.0000.00262.500.16470.02%
2022/07/271263.5000.00263.5016410.16%
2022/07/260.2264.2500.00261.000.26350.03%
2022/07/250.1271.9700.00267.000.16300.02%
2022/07/210280.5000.00283.0006050.00%
2022/07/1900.001.3272.19278.50-1.3571-0.23%
2022/07/1800.001.1268.05269.50-1.1536-0.21%
2022/07/150.3245.5000.00245.000.35260.06%
2022/07/140237.000.1239.50237.50-0.1519-0.02%
2022/07/130.4235.0000.00234.000.45160.08%
2022/07/120.1260.5000.00258.000.14910.02%
2022/07/111.1265.000.3269.24267.500.84770.17%
2022/07/080268.5000.00271.0004700.00%
2022/07/071268.002.1268.00270.00-1.1456-0.24%
2022/07/0600.000.1254.00253.50-0.1442-0.02%
2022/07/010.1247.0000.00244.000.14130.02%
2022/06/300.2255.5000.00254.500.24070.05%
2022/06/299.2261.898262.00260.501.23970.30%
2022/06/230.1273.0000.00271.500.13930.03%
2022/06/210284.0000.00283.0004020.00%
2022/06/200.1284.0000.00280.500.14020.02%
2022/06/170.1290.0000.00288.000.13980.03%
2022/06/100296.0000.00295.0003970.00%
2022/04/291290.5000.00291.5013690.27%
2022/04/200303.5000.00301.0003490.00%
2022/04/1300.000.1302.29302.50-0.1380-0.03%
2022/04/121.1298.5000.00297.501.14040.27%
2022/03/3000.001310.00310.50-1426-0.23%
2022/03/290.1314.0000.00310.500.14240.02%
2022/03/2400.000325.00326.0004030.00%
2022/03/2300.001318.50319.00-1402-0.25%
2022/03/210319.0000.00318.5004140.00%
2022/03/180.1316.0000.00318.000.14340.02%
2022/03/171316.5000.00316.5014330.23%
2022/03/1600.002309.75309.50-2432-0.46%
2022/02/112323.0000.00323.0028030.25%
2022/01/1100.002327.50327.50-2962-0.21%
2022/01/041341.500.1332.32343.000.99560.09%
2021/12/300.1328.0000.00328.500.19370.01%
2021/12/1500.002325.00325.00-2956-0.21%
2021/12/081332.501333.50333.5009490.00%
2021/12/071328.501328.50328.5009450.00%
2021/12/062327.502329.50332.5009490.00%
2021/12/012326.002328.75328.0009130.00%
2021/11/3000.000.3327.00327.50-0.3910-0.03%
2021/11/2900.001315.00323.50-1896-0.11%
2021/11/260.3317.0000.00315.000.38930.03%
2021/11/2500.001.2324.29323.00-1.2894-0.13%
2021/11/231321.5000.00325.5018730.11%
2021/11/220.2319.5000.00322.000.28620.02%
2021/11/170323.7500.00325.0008410.00%
2021/11/161331.002.5330.60330.00-1.5805-0.19%
2021/11/1500.001317.00326.50-1753-0.13%
2021/11/121300.501300.00299.0006980.00%
2021/11/0400.002305.75303.50-2724-0.28%
2021/11/021301.5000.00300.0017080.14%
2021/11/0100.007.1300.57300.00-7.1707-1.00%
2021/10/290.1293.0000.00299.000.16940.01%
2021/10/2800.000295.00289.500675-0.01%
2021/10/271292.0400.00294.0016630.15%
2021/10/261288.001282.50282.5006500.00%
2021/10/251279.5000.00283.0016420.16%
2021/10/211285.0000.00281.5016670.15%
2021/10/200286.5000.00285.0006710.00%
2021/10/194283.5000.00287.0046930.58%
2021/10/141279.0000.00274.5016760.15%
2021/10/131281.0000.00279.0016700.15%
2021/10/040.1279.1000.00281.500.16680.02%
2021/10/010.1283.451280.00281.00-0.9673-0.13%
2021/09/291.2290.1700.00289.001.26800.18%
2021/09/281295.0000.00297.0016790.15%
2021/09/131.1299.1400.00296.001.16750.16%
2021/09/102299.750.1302.50301.501.96670.28%
2021/09/090.1302.0000.00300.500.16640.02%
2021/09/080.1306.500.1307.50306.000.16590.01%
2021/09/070308.5000.00308.0006610.00%
2021/08/3000.000312.50314.5006440.00%
2021/08/2500.000.1315.50314.00-0.1644-0.01%
2021/08/240.1308.501307.50306.00-0.9644-0.14%
2021/08/230.1311.0000.00311.000.16380.02%
2021/08/201306.500.1311.00305.500.96420.14%
2021/08/190311.7500.00310.0006390.00%
2021/08/171309.0000.00310.0016300.16%
2021/08/161.3310.4400.00312.501.36220.20%
2021/08/134.3323.5100.00322.004.36150.70%
2021/08/1200.002351.50352.00-2583-0.34%
2021/08/111.2355.4400.00353.001.25750.21%
2021/08/0500.001370.50371.00-1603-0.17%
2021/08/041368.5000.00368.0016120.16%
2021/07/3000.001367.50369.00-1614-0.16%
2021/07/2800.001374.00365.00-1625-0.16%
2021/07/2700.002378.50376.50-2633-0.32%
2021/07/231373.503.1373.29374.00-2.1625-0.34%
2021/07/201361.5000.00361.5016310.16%
2021/07/1900.001362.00362.00-1633-0.16%
2021/07/151366.5000.00366.5016710.15%
2021/07/0600.001353.00353.00-1751-0.13%
2021/07/051357.0000.00355.0017680.13%
2021/07/022354.5000.00354.5027850.25%
2021/06/3000.001356.00359.00-1832-0.12%
2021/06/242353.5000.00353.5028910.22%
2021/06/2100.001352.00351.50-1971-0.10%
2021/06/171355.0000.00354.5011,0620.09%
2021/06/080.1359.5000.00357.000.11,1940.01%
2021/06/070.1361.5000.00361.000.11,2130.00%
2021/06/011367.0000.00367.0011,2860.08%
2021/05/2600.001356.50355.50-11,354-0.07%
2021/05/241352.5000.00353.5011,4360.07%
2021/05/211352.5000.00355.0011,4630.07%
2021/05/131.2330.792340.00339.50-0.81,512-0.05%
2021/05/121335.001327.50336.0001,5030.00%
2021/05/041350.501357.50359.5001,4790.00%
2021/05/0300.001375.00367.50-11,465-0.07%
2021/04/2800.001375.50376.00-11,463-0.07%
2021/04/2700.000.3374.17375.00-0.31,457-0.02%
2021/04/2300.001363.50367.50-11,445-0.07%
2021/04/221369.001367.50363.5001,4680.00%
2021/04/211372.501373.50375.0001,4590.00%
2021/04/201372.0000.00371.5011,4660.07%
2021/04/190.1366.0000.00366.000.11,4730.01%
2021/04/143.3360.7000.00357.003.31,4900.22%
2021/04/132.1370.5000.00364.502.11,4920.14%
2021/04/1200.000375.00373.0001,4750.00%
2021/04/091378.002.7377.63374.00-1.71,469-0.12%
2021/04/081376.000.1377.00375.500.91,4410.07%
2021/04/072371.501371.50374.0011,4200.07%
2021/04/060.2372.000.3371.00368.50-0.11,395-0.01%
2021/04/012373.5000.00371.5021,3730.15%
2021/03/311372.502.2370.36371.00-1.21,366-0.09%
2021/03/302372.751372.00373.0011,3530.07%
2021/03/265.1368.980370.00365.005.11,3190.39%
2021/03/251359.5300.00360.5011,2890.08%
2021/03/243355.8400.00357.0031,2840.23%
2021/03/230366.2500.00362.0001,2820.00%
2021/03/222382.992383.50373.0001,2610.00%
2021/03/1900.001381.00383.50-11,222-0.08%
2021/03/1800.001.2377.00378.00-1.21,197-0.10%
2021/03/1700.001363.00363.50-11,182-0.08%
2021/03/150.3362.401363.50362.00-0.81,186-0.06%
2021/03/1200.000.1360.00365.00-0.11,1710.00%
2021/03/111.2354.6300.00356.001.21,1520.10%
2021/03/102.1349.0200.00347.502.11,1330.18%
2021/03/090.2349.8300.00347.500.21,1200.01%
2021/03/0800.000.1361.00353.00-0.11,1170.00%
2021/03/050.1355.5000.00354.000.11,1120.00%
2021/03/041363.541361.00364.0001,1050.00%
2021/03/031371.501376.50372.0001,0880.00%
2021/02/260.2372.2500.00374.500.21,0620.02%
2021/02/251382.001.1375.12390.00-0.11,0310.00%
2021/02/242372.503371.50366.50-1985-0.10%
2021/02/2300.000.1364.50365.00-0.1956-0.01%
2021/02/190.1349.0000.00351.500.19160.01%
2021/02/170359.0000.00352.0009280.00%
2021/02/030361.0000.00357.5009070.00%
2021/01/291360.5000.00361.0018980.11%
2021/01/2800.001367.00365.00-1892-0.11%
2021/01/221366.0000.00367.0018690.12%
2021/01/190365.0000.00361.5008490.00%
2021/01/1500.001362.00362.50-1829-0.12%
2021/01/1300.001377.00377.00-1785-0.13%
2021/01/111388.0000.00385.5017350.14%
2021/01/062372.504.1370.21374.50-2.1701-0.30%
2021/01/052365.501366.00368.0016930.14%
2020/12/311.1348.6400.00350.001.17010.16%
2020/12/2400.002353.25354.50-2719-0.28%
2020/12/212353.7500.00357.5027160.28%
2020/12/1700.001.2362.00360.00-1.2698-0.17%
2020/12/1500.001352.00352.50-1666-0.15%
2020/12/111353.001.1352.86350.00-0.1632-0.01%
2020/12/101344.501344.00345.0006090.00%
2020/12/091339.000.1345.00345.0015960.16%
2020/11/3000.001344.50331.50-1545-0.18%
2020/11/274330.8800.00331.0045210.77%
2020/11/251328.5000.00328.0015260.19%
2020/11/2000.003327.17327.00-3512-0.59%
2020/11/1700.001.1336.81334.00-1.1506-0.21%
2020/11/161330.0000.00329.5015070.20%
2020/11/0300.000.1313.30312.50-0.1500-0.02%
2020/10/1300.000.1320.00322.50-0.1623-0.01%
2020/10/1200.001310.00306.00-1626-0.16%
2020/10/071311.501312.00310.5006370.00%
2020/09/251.2298.6100.00295.501.27140.16%
2020/09/240.1305.0000.00303.000.17260.01%
2020/09/220.1318.5000.00316.000.17310.01%
2020/09/160.1325.0000.00323.500.17530.02%
2020/09/110.1320.5000.00318.500.17870.02%
2020/09/080.1324.0000.00324.000.18200.01%
2020/09/040.2328.0000.00327.500.28470.02%
2020/09/030.1330.0000.00328.500.18630.01%
2020/08/2500.000.1337.50338.00-0.1930-0.01%
2020/08/210.2329.0000.00329.000.29790.02%
2020/08/200.1324.0000.00323.000.19930.01%
2020/08/180.1342.001339.00344.50-0.9984-0.09%
2020/08/1700.003341.83342.00-3989-0.30%
2020/08/1400.001343.00342.00-1993-0.10%
2020/08/131333.0000.00339.5019900.10%
2020/08/120.1344.002341.75345.00-1.91,001-0.19%
2020/08/050.1340.5000.00340.500.11,0310.01%
2020/08/042337.752334.50335.0001,0190.00%
2020/08/032335.002.1334.54336.00-0.11,0280.00%
2020/07/311320.500.1326.00326.000.91,0100.09%
2020/07/291329.0000.00327.0011,0100.10%
2020/07/280.1323.0000.00323.000.11,0210.00%
2020/07/271337.0000.00333.5011,0210.10%
2020/07/241340.0000.00336.0011,0330.10%
2020/07/232338.2500.00340.0021,0380.19%
2020/07/160.1341.5000.00340.500.11,0600.00%
2020/07/1500.002368.50369.50-21,036-0.19%
2020/07/141371.0000.00365.5011,0340.10%
2020/07/091371.001.1371.81370.00-0.11,0620.00%
2020/07/0800.001.1354.52357.00-1.11,024-0.10%
2020/07/071350.0000.00345.0011,0030.10%
2020/07/0300.000.1334.50336.50-0.1997-0.01%
2020/06/110.1324.0000.00324.500.11,0910.00%
2020/06/0400.004335.50335.00-41,147-0.35%
2020/06/0300.000.1335.00335.50-0.11,1500.00%
2020/05/291323.001323.38320.0001,1270.00%
2020/05/280325.000.1325.00327.0001,1200.00%
2020/05/272321.0000.00316.5021,1130.18%
2020/05/2600.002315.25316.50-21,121-0.18%
2020/05/2100.001313.00312.50-11,143-0.09%
2020/05/193323.002315.75310.0011,1480.09%
2020/05/1800.001.1316.02317.50-1.11,128-0.09%
2020/05/140.1300.5000.00300.000.11,0950.00%
2020/05/082306.0000.00306.0021,1180.18%
2020/05/040.1306.0000.00306.000.11,1080.01%
2020/04/2300.000.1312.00313.50-0.11,1760.00%
2020/04/153300.003.1306.26303.50-0.11,1660.00%
2020/04/0800.000.1290.00290.50-0.11,2060.00%
2020/04/0700.000.1285.00285.00-0.11,1990.00%
2020/04/0600.000.1280.50281.00-0.11,1730.00%
2020/04/010.1264.0000.00263.000.11,1580.00%
2020/03/2600.001.1266.05276.50-1.11,129-0.09%
2020/03/2500.000.1261.00260.00-0.11,1120.00%
2020/03/2400.000.1246.00246.00-0.11,1010.00%
2020/03/2000.001.1234.55235.00-1.11,103-0.10%
2020/03/190.1225.0000.00223.000.11,0970.01%
2020/03/171.1249.9500.00248.001.11,1070.09%
2020/03/161.1257.9500.00256.001.11,1020.10%
2020/03/120.1278.002278.50276.00-21,088-0.18%
2020/03/112290.0000.00287.5021,0700.19%
2020/03/091.1287.9000.00285.001.11,0660.10%
2020/03/0300.000.1294.00295.00-0.11,0910.00%
2020/02/270.1285.5000.00283.500.11,0820.00%
2020/02/260.1301.0000.00301.000.11,0680.00%
2020/02/2100.001317.50320.00-11,065-0.09%
2020/02/1900.001317.00315.00-11,137-0.09%
2020/02/1400.001322.50322.00-11,161-0.09%
2020/01/301317.0000.00315.0011,2470.08%
2020/01/1700.000.1328.00330.00-0.11,284-0.01%
2020/01/1600.000.1319.00320.50-0.11,2660.00%
2020/01/0600.000.2303.00303.00-0.21,207-0.01%
2020/01/031309.5000.00303.0011,2080.08%
2019/12/301303.001304.00305.5001,2280.00%
2019/12/260.1307.0000.00307.500.11,2480.00%
2019/12/1900.001316.00315.00-11,354-0.07%
2019/12/1300.001320.00316.00-11,386-0.07%
2019/12/122315.750.1318.00320.0021,3770.14%
2019/12/0500.000.1308.50308.00-0.11,3270.00%
2019/12/0300.000.1305.00306.00-0.11,361-0.01%
2019/12/021301.5000.00302.0011,3520.07%
2019/11/2700.000.1314.50316.00-0.11,3390.00%
2019/11/2500.001310.00307.00-11,393-0.07%
2019/11/221306.5000.00307.0011,3880.07%
2019/11/201303.0000.00304.5011,3700.07%
2019/11/1800.002.1307.95308.00-2.11,330-0.15%
2019/11/1500.001.1291.00292.50-1.11,275-0.08%
2019/11/122290.0000.00289.0021,2540.16%
2019/11/071275.0000.00276.0011,1820.08%
2019/11/0400.002.1281.47282.00-2.11,175-0.18%
2019/11/011275.001275.00274.5001,1870.00%
2019/10/301278.501279.00280.0001,1750.00%
2019/10/251277.502277.00275.00-11,150-0.09%
2019/10/242265.5000.00266.5021,0990.18%
2019/10/0400.001277.00276.00-11,125-0.09%
2019/10/031269.5000.00272.0011,0940.09%
2019/10/0200.000.1273.50274.50-0.11,091-0.01%
2019/09/251264.0000.00264.5011,0650.09%
2019/09/231270.0000.00271.0011,0140.10%
2019/09/161269.0000.00268.0019600.10%
2019/09/0900.001266.00265.50-1959-0.10%
2019/08/291261.0000.00261.0018980.11%
2019/08/2800.000.1259.50260.00-0.1860-0.01%
2019/08/0800.001239.00238.50-1843-0.12%
2019/08/071234.5000.00235.0018570.12%
2019/08/061230.001234.50232.5008750.00%
2019/07/1500.001268.00270.00-1803-0.12%
2019/07/1200.001266.50265.00-1795-0.13%
2019/07/052264.5000.00260.5027910.25%
2019/06/2100.001255.00258.00-11,038-0.10%
2019/06/191244.5000.00246.5011,0460.10%
2019/05/2400.002234.00232.00-21,217-0.16%
2019/04/192274.0000.00273.0021,3470.15%
2019/04/0800.001273.00276.00-11,435-0.07%
2019/04/031271.502272.50275.50-11,471-0.07%
2019/03/294269.882268.75272.0021,4110.14%
2019/03/2600.001236.00241.50-11,306-0.08%
2019/03/081217.0000.00219.0011,2210.08%
2019/03/0600.001221.00223.00-11,229-0.08%
2019/02/1200.003227.00227.00-31,166-0.26%
2019/02/1100.0012231.00230.00-121,176-1.02%
2019/01/2400.001224.00225.00-11,168-0.09%
2019/01/231222.502219.50220.50-11,163-0.09%
2019/01/212213.2500.00213.5021,1410.18%
2019/01/181211.502215.00214.00-11,171-0.09%
2019/01/141206.5000.00205.0011,1840.08%
2019/01/0800.001210.50205.00-11,199-0.08%
2018/12/2700.0010202.50207.00-101,223-0.82%
2018/12/200.1187.5000.00187.500.11,2780.01%
2018/12/132197.0000.00197.0021,3160.15%
2018/12/128193.3100.00195.0081,3200.61%
2018/11/0900.001188.50185.00-11,703-0.06%
2018/11/0800.001182.00188.00-11,766-0.06%
2018/11/061177.501174.50174.0001,7900.00%
2018/11/0100.001184.00185.00-11,739-0.06%
2018/10/311178.0000.00179.5011,7230.06%
2018/10/261185.5000.00178.0011,6690.06%
2018/10/2400.000.6191.00192.50-0.61,612-0.04%
2018/10/1500.001196.00198.00-11,541-0.06%
2018/10/111185.001179.00181.5001,5000.00%
2018/10/081202.0000.00204.5011,4410.07%
2018/10/053204.831202.00202.0021,4320.14%
2018/10/0400.002210.25209.00-21,404-0.14%
2018/10/033199.501199.00200.5021,3580.15%
2018/09/2600.002216.00215.50-21,267-0.16%
2018/09/211205.0000.00205.5011,2080.08%
2018/09/1100.001209.00206.50-11,075-0.09%
2018/09/101206.0000.00210.5011,0850.09%
2018/09/0700.001212.00210.00-11,082-0.09%
2018/09/031220.0000.00208.0019880.10%
2018/08/301228.0000.00222.5019480.11%
2018/08/2100.002210.50211.00-2805-0.25%
2018/08/203211.503.8211.47210.50-0.8779-0.10%
2018/08/1700.004209.63209.50-4751-0.53%
2018/08/1600.002202.50205.00-2712-0.28%
2018/08/154195.755.6201.30200.00-1.6685-0.23%
2018/08/1400.001192.00194.00-1611-0.16%
2018/08/011177.5000.00177.5015820.17%
2018/07/311178.0000.00177.5015840.17%
2018/07/2600.000.2176.00177.00-0.2580-0.03%
2018/07/2500.001175.50175.00-1580-0.17%
2018/07/161173.0000.00172.5015850.17%
2018/07/1300.000.1171.00170.50-0.1581-0.02%
2018/07/1000.002176.00178.50-2563-0.35%
2018/06/2800.002179.00179.00-2556-0.36%
2018/06/2500.000.1178.00178.00-0.1550-0.02%
2018/06/1400.002186.00185.50-2512-0.39%
2018/05/3000.001184.00184.50-1531-0.19%
2018/05/2300.001183.50182.00-1554-0.18%
2018/05/221181.0000.00181.5015600.18%
2018/05/1600.001178.00179.00-1550-0.18%
2018/05/1400.001172.50172.00-1607-0.16%
2018/05/112175.0000.00173.0026320.32%
2018/05/0800.001170.00169.00-1714-0.14%
2018/04/271.1165.6400.00165.001.18810.12%
2018/04/260.1167.0000.00165.000.19340.01%
2018/04/230.1171.0000.00170.000.11,1070.01%
2018/04/2000.002175.75174.00-21,157-0.17%
2018/03/2200.000.2181.00181.00-0.21,189-0.01%
2018/03/2000.000.2185.00186.00-0.21,190-0.02%
2018/03/0900.001.7183.53186.00-1.71,166-0.15%
2018/03/0600.001.2183.17181.50-1.21,157-0.10%
2018/02/2100.001181.50185.00-11,121-0.09%
2018/02/120.1176.5000.00175.500.11,1080.01%
2018/02/0900.002171.00180.00-21,104-0.18%
2018/02/0800.001179.00179.00-11,098-0.09%
2018/02/062175.0000.00174.0021,0880.18%
2018/02/051.1184.731184.00188.000.11,0490.01%
2018/02/021189.003189.33190.00-21,033-0.19%
2018/02/017184.6400.00186.5071,0280.68%
2018/01/3100.008184.38186.50-81,002-0.80%
2018/01/261193.5000.00190.5011,0470.10%
2018/01/2500.005193.90194.00-51,034-0.48%
2018/01/241193.4500.00192.0011,0260.10%
2018/01/231.1199.2900.00197.001.19980.11%
2018/01/2200.007.7197.56199.50-7.7958-0.80%
2018/01/190.1190.504189.50192.50-3.9921-0.42%
2018/01/1800.001188.50189.00-1861-0.12%
2018/01/171180.001186.50186.0008290.00%
2018/01/1600.001183.50179.00-1762-0.13%
2018/01/120.4171.0000.00172.000.46900.06%
2018/01/0900.001168.50167.00-1717-0.14%
2018/01/0300.001164.50164.00-1789-0.13%
2018/01/021169.001167.50167.0008490.00%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－26天前
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章