新普 (6121)-元大-南投券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	423.50	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0.1	422.00	0	0.00	423.50	0.1	2,094	0.00%
2024/04/19	0.1	417.05	0	0.00	413.00	0.1	2,100	0.00%
2024/04/16	0.2	419.76	0	0.00	416.50	0.2	2,068	0.01%
2024/04/12	0	0.00	1	428.01	430.00	-1	2,038	-0.05%
2024/04/11	0	426.17	0	425.50	433.00	0	2,038	0.00%
2024/04/10	0.2	432.42	0	428.50	427.00	0.2	2,023	0.01%
2024/04/08	0.7	433.64	0	0.00	434.50	0.7	2,008	0.03%
2024/04/03	0	437.00	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0.2	438.47	0	0.00	437.00	0.2	1,980	0.01%
2024/04/01	0.1	437.95	0	436.00	434.00	0.1	1,969	0.01%
2024/03/29	3	440.50	2	451.50	448.00	1	1,931	0.05%
2024/03/27	0	456.50	0	0.00	456.50	0	1,743	0.00%
2024/03/26	1	438.00	0	0.00	437.50	1	1,664	0.06%
2024/03/22	4	454.13	0	452.17	456.00	4	1,581	0.25%
2024/03/21	3	483.76	2	472.00	470.00	1	1,536	0.07%
2024/03/20	7	504.29	6	491.17	487.00	1	1,484	0.07%
2024/03/19	3	496.18	3	495.01	488.00	0	1,392	0.00%
2024/03/18	0	474.50	0	0.00	471.00	0	1,304	0.00%
2024/03/15	2.1	477.86	1	466.50	469.00	1.1	1,275	0.09%
2024/03/14	3.2	509.57	0	503.00	501.00	3.2	1,196	0.26%
2024/03/13	2	533.51	5	546.80	556.00	-3	1,157	-0.26%
2024/03/12	2	510.00	3.2	505.29	506.00	-1.2	1,103	-0.11%
2024/03/11	1.4	470.93	0	0.00	477.00	1.4	1,087	0.12%
2024/03/08	2	489.75	0	0.00	495.50	2	1,114	0.18%
2024/03/07	0	462.50	2.3	486.35	487.00	-2.3	1,091	-0.21%
2024/03/06	1.5	439.33	0	0.00	443.00	1.5	1,062	0.14%
2024/03/05	0	443.00	0	0.00	446.00	0	1,078	0.00%
2024/02/22	0	0.00	0.3	423.89	423.00	-0.3	1,085	-0.02%
2024/02/21	0	0.00	17.2	400.67	418.50	-17.2	1,082	-1.58%
2024/02/15	0.3	387.27	0	0.00	385.50	0.3	1,106	0.03%
2024/02/05	0.2	392.00	1	390.50	392.00	-0.9	1,092	-0.08%
2024/02/01	0.4	390.64	0	0.00	389.50	0.4	1,074	0.03%
2024/01/29	0	0.00	1	396.50	404.00	-1	1,052	-0.10%
2024/01/16	0	0.00	0	396.50	401.50	0	1,093	0.00%
2024/01/15	0.1	398.00	0	0.00	397.50	0.1	1,087	0.01%
2024/01/11	0.1	401.00	0.7	403.00	404.50	-0.6	1,083	-0.06%
2024/01/08	0.1	407.00	0	0.00	411.50	0.1	1,077	0.01%
2024/01/04	0.1	407.00	0	408.00	414.00	0.1	1,066	0.01%
2024/01/02	0	0.00	0	412.00	413.50	0	1,045	0.00%
2023/12/29	0	0.00	0	417.50	420.00	0	1,033	0.00%
2023/12/28	0	0.00	0.2	415.00	419.00	-0.2	1,031	-0.02%
2023/12/27	0	0.00	0	410.50	411.00	0	1,026	0.00%
2023/12/26	0	0.00	0	406.00	406.00	0	1,014	0.00%
2023/12/25	0.1	402.00	0	404.00	401.50	0.1	1,012	0.01%
2023/12/22	0.1	410.00	0	410.00	407.00	0.1	1,001	0.01%
2023/12/20	1	425.50	1	428.00	425.50	0	983	0.00%
2023/12/19	1	418.00	0	0.00	417.50	1	969	0.10%
2023/12/18	0	433.00	0	0.00	426.50	0	963	0.00%
2023/12/15	16	432.00	5	434.00	433.00	11	952	1.15%
2023/12/14	1	427.02	3	428.67	428.50	-2	955	-0.21%
2023/12/13	6	418.08	0	0.00	417.00	6	940	0.64%
2023/12/12	1	410.02	0	0.00	412.50	1	962	0.11%
2023/12/11	0	414.50	0	0.00	415.50	0	973	0.00%
2023/12/08	1	425.00	1	418.00	418.00	0	994	0.00%
2023/12/07	0	415.25	0	0.00	415.50	0	1,002	0.00%
2023/12/06	2	419.87	2	416.50	416.50	0	1,002	0.00%
2023/12/05	0	419.00	1	425.00	420.00	-1	980	-0.10%
2023/12/04	0	0.00	0	404.50	407.00	0	941	0.00%
2023/12/01	0	0.00	0.2	382.00	389.50	-0.2	892	-0.02%
2023/11/30	1	375.00	1.4	381.89	380.50	-0.4	874	-0.05%
2023/11/29	0	0.00	0.4	376.63	375.00	-0.4	853	-0.05%
2023/11/28	0	0.00	0.3	369.67	371.00	-0.3	839	-0.04%
2023/11/27	0	0.00	0.1	362.01	361.50	-0.1	822	-0.01%
2023/11/24	0	0.00	0.5	363.00	364.00	-0.5	818	-0.05%
2023/11/22	0	0.00	0	359.00	361.00	0	810	0.00%
2023/11/16	0	359.50	0.5	361.00	361.50	-0.5	769	-0.06%
2023/11/15	0	0.00	1.2	357.36	355.50	-1.2	749	-0.16%
2023/11/07	0	0.00	1	343.00	344.00	-1	743	-0.13%
2023/11/01	0	0.00	0.1	340.00	341.00	-0.1	760	-0.02%
2023/10/30	0	0.00	0	334.50	334.00	0	720	0.00%
2023/10/26	0.2	333.00	0.2	336.00	335.00	0	726	0.00%
2023/10/24	0	0.00	0.5	337.00	338.50	-0.5	730	-0.07%
2023/10/23	0	0.00	2.5	335.10	334.00	-2.5	741	-0.34%
2023/10/13	0.2	326.50	0	0.00	325.50	0.2	857	0.02%
2023/10/12	0	328.00	0	0.00	327.50	0	866	0.00%
2023/10/11	1	333.01	0	0.00	330.50	1	877	0.12%
2023/10/05	0	0.00	0	336.75	339.50	0	882	0.00%
2023/09/27	0	332.00	0	335.00	334.00	0	899	0.00%
2023/09/26	0	336.00	0	0.00	335.50	0	907	0.00%
2023/09/22	0	333.00	0	329.00	335.50	0	908	0.00%
2023/09/20	0	0.00	0	337.50	340.50	0	906	0.00%
2023/09/19	0	0.00	1	344.99	344.00	-1	899	-0.11%
2023/09/18	1	343.50	0	0.00	339.50	1	874	0.11%
2023/09/15	0	340.00	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	0	350.75	350.00	0	838	0.00%
2023/09/13	0	0.00	0	343.50	344.00	0	807	0.00%
2023/09/12	0	0.00	2	332.24	334.00	-2	784	-0.26%
2023/09/11	0	326.00	0	0.00	325.00	0	759	0.00%
2023/09/08	0	318.00	0	0.00	321.00	0	751	0.00%
2023/09/05	0	0.00	0.3	320.00	321.00	-0.3	746	-0.04%
2023/09/04	0	0.00	1	316.50	318.00	-1	760	-0.13%
2023/09/01	0	0.00	0	311.00	312.00	0	767	0.00%
2023/08/31	0.1	308.50	0	0.00	307.50	0.1	765	0.01%
2023/08/29	0	306.00	0	0.00	308.00	0	762	0.00%
2023/08/23	0.1	304.50	0	0.00	305.00	0.1	779	0.01%
2023/08/22	0	0.00	1	303.01	302.50	-1	787	-0.13%
2023/08/17	0.2	301.75	0	0.00	302.50	0.2	792	0.03%
2023/08/07	1	303.00	0	0.00	307.50	1	796	0.13%
2023/08/01	0.1	304.00	0	0.00	304.50	0.1	791	0.01%
2023/07/31	0.2	306.12	0	0.00	307.50	0.2	790	0.02%
2023/07/28	0	0.00	1	304.00	303.00	-1	784	-0.13%
2023/07/27	1	298.50	0	0.00	298.00	1	770	0.13%
2023/07/26	0.1	299.00	0	0.00	300.00	0.1	757	0.01%
2023/07/21	0.1	299.00	0	0.00	301.50	0.1	735	0.01%
2023/07/19	0.6	300.67	0	0.00	297.50	0.6	717	0.08%
2023/07/18	0.1	305.50	0	0.00	305.50	0.1	695	0.01%
2023/07/17	0.4	301.50	0	0.00	305.00	0.4	671	0.06%
2023/07/14	2.3	303.98	0	0.00	303.00	2.3	662	0.35%
2023/07/13	0.5	310.90	0	0.00	308.50	0.5	647	0.08%
2023/07/12	0.1	310.50	0	0.00	310.50	0.1	641	0.02%
2023/07/11	0.2	311.98	0	0.00	310.50	0.2	636	0.03%
2023/07/07	0	314.00	0	0.00	313.50	0	650	0.00%
2023/07/05	1	334.50	0	0.00	334.50	1	669	0.15%
2023/06/29	0.1	331.50	0	0.00	330.50	0.1	734	0.01%
2023/06/28	0	0.00	0	332.00	331.50	0	759	0.00%
2023/06/27	0	0.00	0	330.00	328.00	0	753	0.00%
2023/06/20	0.3	324.65	0	0.00	324.50	0.3	749	0.04%
2023/06/16	0	0.00	0	321.00	321.50	0	771	0.00%
2023/06/15	0	321.00	0	0.00	322.00	0	762	0.01%
2023/06/12	0	0.00	1	320.00	324.00	-1	784	-0.13%
2023/06/08	1	325.50	0	0.00	324.50	1	772	0.13%
2023/06/06	0.1	311.38	0	0.00	311.00	0.1	744	0.01%
2023/06/05	0	0.00	0.1	313.50	313.50	-0.1	745	-0.01%
2023/05/31	0	0.00	0.3	313.50	310.00	-0.3	741	-0.04%
2023/05/25	0	0.00	0.1	315.00	315.50	-0.1	732	-0.01%
2023/05/23	0.3	310.00	0	0.00	309.00	0.3	729	0.04%
2023/05/22	0.1	310.00	0	0.00	310.00	0.1	730	0.01%
2023/05/18	0.2	307.80	0	0.00	307.00	0.2	733	0.03%
2023/05/17	0	308.50	0	0.00	307.50	0	726	0.00%
2023/05/15	0	309.50	0.3	309.00	309.50	-0.3	714	-0.04%
2023/05/11	0	309.00	0	0.00	307.00	0	710	0.00%
2023/05/08	0	0.00	1.6	315.61	316.00	-1.6	707	-0.23%
2023/05/05	0	0.00	0.1	315.00	314.50	-0.1	710	-0.01%
2023/04/25	0	306.00	0	0.00	306.50	0	703	0.00%
2023/04/21	0.1	308.40	0	0.00	308.00	0.1	678	0.02%
2023/04/20	0	312.83	0	0.00	312.00	0	663	0.00%
2023/04/19	0	316.50	0	315.50	314.50	0	661	0.00%
2023/04/18	0	316.50	0	0.00	318.00	0	657	0.01%
2023/04/17	0.1	315.50	0.1	315.00	317.50	0	654	0.00%
2023/04/13	0	314.50	0	0.00	314.00	0	648	0.00%
2023/04/10	0	315.50	0	0.00	315.00	0	608	0.00%
2023/04/07	1.3	308.57	0	0.00	308.00	1.3	594	0.22%
2023/03/31	1.1	312.65	0	0.00	303.00	1.1	560	0.20%
2023/03/30	0	0.00	0	319.00	319.50	0	531	0.00%
2023/03/29	0.1	311.00	2	305.50	312.00	-2	516	-0.38%
2023/03/28	2	299.00	0	0.00	298.50	2	498	0.40%
2023/03/22	0	0.00	0.1	300.50	301.00	-0.1	497	-0.01%
2023/03/21	0	0.00	0	296.00	292.00	0	484	-0.01%
2023/03/16	0	294.00	0	0.00	293.00	0	465	0.01%
2023/03/13	0.1	293.00	0	0.00	292.50	0.1	458	0.01%
2023/03/01	0	0.00	0	295.50	300.00	0	498	0.00%
2023/01/30	1	289.00	2	290.50	290.00	-1	500	-0.20%
2023/01/16	0	286.50	0	0.00	285.00	0	503	0.00%
2023/01/13	0	288.50	0	0.00	286.50	0	504	0.00%
2023/01/10	0	0.00	1	291.00	292.50	-1	511	-0.20%
2022/12/30	1	285.50	0	0.00	285.00	1	542	0.18%
2022/12/29	0	286.00	0	0.00	287.00	0	545	0.00%
2022/12/21	0.3	282.00	0	0.00	280.00	0.3	549	0.05%
2022/12/20	0	0.00	1	292.50	291.00	-1	545	-0.18%
2022/12/19	1	290.50	0	0.00	294.00	1	539	0.19%
2022/12/15	0.1	298.00	0	0.00	297.00	0.1	519	0.02%
2022/12/12	0	0.00	1	297.50	298.00	-1	507	-0.20%
2022/12/09	1.8	301.17	0	0.00	300.00	1.8	512	0.34%
2022/12/06	1.1	305.59	0	306.50	303.50	1.1	504	0.22%
2022/11/30	0	303.50	1	306.00	303.00	-1	501	-0.20%
2022/11/29	1	304.00	0	0.00	303.50	1	498	0.20%
2022/11/25	0.1	305.00	0	0.00	304.50	0.1	487	0.01%
2022/11/24	0	0.00	1	303.00	306.00	-1	477	-0.21%
2022/11/23	0	0.00	3	296.33	297.00	-3	464	-0.65%
2022/11/21	2	291.50	0	0.00	290.00	2	455	0.44%
2022/11/17	0	0.00	1	287.50	289.50	-1	446	-0.22%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/09	0	0.00	2	282.50	283.00	-2	447	-0.45%
2022/11/08	0	279.00	1.4	277.91	277.50	-1.3	462	-0.29%
2022/11/07	1	275.50	0	0.00	275.50	1	484	0.21%
2022/10/20	1	255.00	0	0.00	255.50	1	495	0.20%
2022/10/12	0	261.00	0	0.00	259.50	0	592	0.00%
2022/10/11	0.2	266.50	0	0.00	269.00	0.2	598	0.04%
2022/10/05	1	274.50	0	0.00	271.50	1	624	0.16%
2022/10/03	0.1	264.00	0	0.00	264.00	0.1	640	0.02%
2022/09/29	0.1	263.00	0	0.00	263.00	0.1	675	0.01%
2022/09/28	0.1	259.50	0	0.00	259.00	0.1	686	0.01%
2022/09/22	0.1	273.00	0	0.00	278.00	0.1	697	0.01%
2022/09/21	0.1	277.50	0	0.00	275.00	0.1	706	0.01%
2022/08/31	2	288.00	0	0.00	288.50	2	718	0.28%
2022/08/22	0	0.00	0	285.50	284.00	0	715	0.00%
2022/08/19	0	0.00	1	286.00	287.00	-1	711	-0.14%
2022/08/15	0	0.00	1	283.50	276.00	-1	681	-0.15%
2022/08/12	2	271.79	3.8	279.95	282.50	-1.8	683	-0.26%
2022/08/11	1	265.00	0	0.00	265.00	1	662	0.15%
2022/08/10	0.2	259.25	0	0.00	257.00	0.2	661	0.03%
2022/08/09	0	256.00	0	0.00	258.00	0	662	0.00%
2022/08/05	0	258.50	0	0.00	258.00	0	665	0.00%
2022/08/03	1	255.00	0	0.00	256.50	1	662	0.15%
2022/08/02	0.1	255.00	0	0.00	257.00	0.1	664	0.02%
2022/08/01	0.1	259.00	0	0.00	259.00	0.1	656	0.02%
2022/07/29	0.1	262.50	0	0.00	264.00	0.1	654	0.02%
2022/07/26	0.1	262.00	0	0.00	261.00	0.1	635	0.02%
2022/07/25	0.2	268.00	0	0.00	267.00	0.2	630	0.03%
2022/07/22	1	273.00	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	2.5	282.39	283.00	-2.5	605	-0.41%
2022/07/20	1	281.00	1	283.50	278.00	0	597	0.00%
2022/07/19	0	0.00	0	278.50	278.50	0	571	0.00%
2022/07/18	0	0.00	1	258.00	269.50	-1	536	-0.19%
2022/07/12	0.3	259.00	0	0.00	258.00	0.3	491	0.06%
2022/07/11	0.2	269.25	0	0.00	267.50	0.2	477	0.04%
2022/06/28	1	268.00	0	0.00	269.00	1	388	0.26%
2022/06/24	0.1	273.00	0	0.00	268.00	0.1	394	0.03%
2022/06/22	0	282.00	0	0.00	280.00	0	400	0.00%
2022/06/17	1	288.50	0	0.00	288.00	1	398	0.25%
2022/06/06	0	295.00	0	0.00	294.50	0	407	0.01%
2022/06/02	0.1	297.90	0	0.00	297.00	0.1	410	0.03%
2022/06/01	0	0.00	0	298.50	298.50	0	411	0.00%
2022/05/31	0	297.50	0	0.00	300.00	0	412	0.00%
2022/05/30	0	0.00	0.1	291.50	291.00	-0.1	395	-0.03%
2022/05/23	0.2	285.50	0	0.00	284.00	0.2	395	0.05%
2022/05/18	0	0.00	0.1	295.50	293.00	-0.1	366	-0.03%
2022/05/17	0	0.00	1	296.00	296.00	-1	366	-0.27%
2022/05/16	0.1	294.00	0	0.00	292.00	0.1	366	0.03%
2022/05/13	1	290.50	0	0.00	290.00	1	364	0.27%
2022/04/25	1	295.00	0	0.00	293.50	1	355	0.28%
2022/04/15	0	305.00	0	0.00	304.00	0	363	0.01%
2022/04/14	0.2	303.00	0	0.00	304.00	0.2	371	0.05%
2022/04/12	1	297.00	0	0.00	297.50	1	404	0.25%
2022/03/29	2	311.00	0	0.00	310.50	2	424	0.47%
2022/03/24	0	0.00	1	320.50	326.00	-1	403	-0.25%
2022/03/15	0.1	310.00	0	0.00	308.00	0.1	432	0.02%
2022/03/07	0.1	308.00	0	0.00	307.00	0.1	480	0.02%
2022/01/04	0	0.00	2.4	333.34	343.00	-2.4	956	-0.25%
2021/12/13	0	330.00	0	0.00	330.00	0	936	0.00%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/12/01	0	0.00	1	327.50	328.00	-1	913	-0.11%
2021/11/30	0	326.50	0	0.00	327.50	0	910	0.00%
2021/11/29	1	324.50	0	0.00	323.50	1	896	0.11%
2021/11/25	0	0.00	0.1	325.50	323.00	-0.1	894	-0.01%
2021/11/24	0	0.00	0.1	327.00	329.50	-0.1	889	-0.01%
2021/11/23	0	0.00	0	324.00	325.50	0	873	-0.01%
2021/11/16	0	0.00	0.1	332.00	330.00	-0.1	805	-0.01%
2021/11/15	0	0.00	1.1	317.23	326.50	-1.1	753	-0.15%
2021/11/12	2	299.50	0	0.00	299.00	2	698	0.29%
2021/11/08	0.1	292.00	0	0.00	291.50	0.1	730	0.01%
2021/11/05	0	0.00	2	303.00	300.00	-2	727	-0.27%
2021/11/01	0	0.00	1	299.51	300.00	-1	707	-0.14%
2021/10/28	2	290.00	0	0.00	289.50	2	675	0.30%
2021/10/27	2	295.25	0	0.00	294.00	2	663	0.30%
2021/10/18	1	286.07	1	289.50	284.50	0	692	0.00%
2021/10/12	0.1	287.50	0	0.00	286.50	0.1	665	0.02%
2021/10/07	0	0.00	0	289.50	290.00	0	672	0.00%
2021/10/01	0.1	282.67	0	0.00	281.00	0.1	673	0.01%
2021/09/29	0.1	289.43	13	289.85	289.00	-12.9	680	-1.89%
2021/09/28	0	297.50	0	0.00	297.00	0	679	0.01%
2021/09/23	13	300.50	0	0.00	300.50	13	681	1.91%
2021/09/14	0	298.00	0	0.00	297.00	0	676	0.00%
2021/09/13	0	300.00	0	0.00	296.00	0	675	0.00%
2021/09/10	0.1	300.11	0	0.00	301.50	0.1	667	0.02%
2021/09/07	0.2	309.72	0	0.00	308.00	0.2	661	0.03%
2021/09/02	0.1	314.50	0	0.00	314.00	0.1	659	0.02%
2021/08/25	0.1	313.00	0	0.00	314.00	0.1	644	0.02%
2021/08/24	0.1	308.00	0	0.00	306.00	0.1	644	0.01%
2021/08/17	0	310.00	0	0.00	310.00	0	630	0.00%
2021/08/16	0.1	310.63	0	0.00	312.50	0.1	622	0.01%
2021/08/13	2.2	320.45	1	330.50	322.00	1.2	615	0.19%
2021/08/11	1	352.50	0	0.00	353.00	1	575	0.17%
2021/08/10	0.2	359.17	0	0.00	359.00	0.2	573	0.03%
2021/07/27	0	0.00	0.1	378.00	376.50	-0.1	633	-0.02%
2021/07/26	0	0.00	0.1	373.50	374.00	-0.1	628	-0.01%
2021/07/23	1	372.00	1	375.00	374.00	0	625	0.00%
2021/07/20	0	0.00	1	361.00	361.50	-1	631	-0.16%
2021/07/15	0.5	365.30	0	0.00	366.50	0.5	671	0.07%
2021/07/13	0	0.00	1	361.50	360.50	-1	676	-0.15%
2021/07/12	2	354.75	0	0.00	354.50	2	677	0.30%
2021/07/09	0	0.00	1	353.00	353.50	-1	691	-0.14%
2021/07/06	0	355.00	0	0.00	353.00	0	751	0.00%
2021/06/21	0.1	354.00	0	0.00	351.50	0.1	971	0.01%
2021/06/15	0	0.00	0.2	359.00	358.50	-0.2	1,129	-0.02%
2021/06/09	0	0.00	0.2	357.00	355.00	-0.2	1,172	-0.02%
2021/06/07	1	361.50	0	0.00	361.00	1	1,213	0.08%
2021/05/26	0.1	357.00	0	0.00	355.50	0.1	1,354	0.01%
2021/05/25	1	357.50	0	0.00	358.00	1	1,401	0.07%
2021/05/18	0	0.00	0.1	344.00	346.00	-0.1	1,504	0.00%
2021/05/17	0.1	333.00	0	0.00	339.50	0.1	1,524	0.00%
2021/05/12	0.1	338.36	2	329.00	336.00	-1.9	1,503	-0.13%
2021/05/11	0.1	356.00	0	0.00	351.50	0.1	1,487	0.00%
2021/05/05	2	363.00	0	0.00	358.00	2	1,478	0.14%
2021/05/04	0.1	357.00	0	0.00	359.50	0.1	1,479	0.00%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/28	0.1	374.00	0	0.00	376.00	0.1	1,463	0.01%
2021/04/27	0	0.00	3	373.67	375.00	-3	1,457	-0.21%
2021/04/22	0.1	370.00	1	370.50	363.50	-0.9	1,468	-0.06%
2021/04/15	0.1	363.50	0	0.00	363.00	0.1	1,487	0.00%
2021/04/14	0.5	359.02	0	0.00	357.00	0.5	1,490	0.03%
2021/04/13	0	0.00	1	364.69	364.50	-1	1,492	-0.07%
2021/04/12	1	374.10	0	0.00	373.00	1	1,475	0.07%
2021/04/09	2	376.25	1.1	378.91	374.00	0.9	1,469	0.06%
2021/04/08	1.3	376.50	2	376.00	375.50	-0.8	1,441	-0.05%
2021/04/07	1	373.50	1	372.00	374.00	0	1,420	0.00%
2021/04/06	2	370.50	0	0.00	368.50	2	1,395	0.14%
2021/04/01	0	0.00	1	372.00	371.50	-1	1,373	-0.07%
2021/03/31	1	375.00	3	373.00	371.00	-2	1,366	-0.15%
2021/03/30	3	374.17	3	373.00	373.00	0	1,353	0.00%
2021/03/29	1.1	364.41	0	0.00	368.00	1.1	1,340	0.08%
2021/03/26	1	372.50	1	371.50	365.00	0	1,319	0.00%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/24	0.1	358.00	0	0.00	357.00	0.1	1,284	0.01%
2021/03/23	2.3	369.58	0	0.00	362.00	2.3	1,282	0.18%
2021/03/22	0	378.00	3	384.50	373.00	-3	1,261	-0.24%
2021/03/19	3.2	378.28	2	382.00	383.50	1.2	1,222	0.10%
2021/03/18	0	0.00	3	378.00	378.00	-3	1,197	-0.25%
2021/03/17	0	0.00	0.1	368.00	363.50	-0.1	1,182	-0.01%
2021/03/15	1	363.00	1	361.50	362.00	0	1,186	0.00%
2021/03/12	4	360.63	0	0.00	365.00	4	1,171	0.34%
2021/03/09	0.1	349.50	0	0.00	347.50	0.1	1,120	0.01%
2021/03/05	0.2	356.45	0	0.00	354.00	0.2	1,112	0.02%
2021/03/02	1	379.50	0	0.00	374.50	1	1,077	0.09%
2021/02/26	0.2	374.75	0	0.00	374.50	0.2	1,062	0.02%
2021/02/25	1	378.50	3.1	387.16	390.00	-2.1	1,031	-0.20%
2021/02/24	0	0.00	3	372.17	366.50	-3	985	-0.30%
2021/02/23	3	363.00	0	0.00	365.00	3	956	0.31%
2021/02/19	0.1	348.50	1	349.50	351.50	-0.9	916	-0.10%
2021/02/18	0	0.00	3	346.00	349.00	-3	909	-0.33%
2021/02/05	1	355.00	0	0.00	358.00	1	910	0.11%
2021/02/03	3	361.50	0	0.00	357.50	3	907	0.33%
2021/01/28	1	367.50	2	370.00	365.00	-1	892	-0.11%
2021/01/26	0	0.00	1	377.00	372.00	-1	890	-0.11%
2021/01/25	2	367.25	0	0.00	373.00	2	879	0.23%
2021/01/22	1	367.50	0	0.00	367.00	1	869	0.12%
2021/01/15	0	0.00	1	368.50	362.50	-1	829	-0.12%
2021/01/14	2	372.25	0	0.00	372.00	2	801	0.25%
2021/01/08	0	0.00	0.1	382.50	384.00	-0.1	719	-0.01%
2021/01/07	0	0.00	0.3	370.00	379.00	-0.3	711	-0.05%
2021/01/06	0	0.00	0.3	375.50	374.50	-0.3	701	-0.04%
2020/12/31	0.1	349.00	0	0.00	350.00	0.1	701	0.01%
2020/12/30	0	349.00	0	0.00	349.50	0	723	0.00%
2020/12/29	0.1	351.31	0	0.00	349.00	0.1	722	0.01%
2020/12/25	1	357.50	0	0.00	355.50	1	719	0.14%
2020/12/18	0	0.00	1.3	365.92	361.00	-1.3	707	-0.18%
2020/12/16	0.1	351.00	0	0.00	355.50	0.1	672	0.01%
2020/12/14	0	351.00	3	349.50	352.00	-3	642	-0.46%
2020/12/11	0	348.00	0	0.00	350.00	0	632	0.00%
2020/12/10	0	0.00	3.1	343.55	345.00	-3.1	609	-0.51%
2020/11/27	3	331.00	0	0.00	331.00	3	521	0.58%
2020/11/20	1	328.00	0	0.00	327.00	1	512	0.20%
2020/11/19	0.1	330.00	0	0.00	333.50	0.1	504	0.02%
2020/11/18	0	0.00	1	333.50	332.50	-1	503	-0.20%
2020/11/13	1	314.50	0	0.00	315.00	1	466	0.21%
2020/11/11	1	312.00	0	0.00	312.00	1	465	0.21%
2020/11/09	1	323.00	0	0.00	321.50	1	478	0.21%
2020/10/16	0	0.00	1	325.50	322.50	-1	603	-0.17%
2020/10/12	1	306.50	0	0.00	306.00	1	626	0.16%
2020/10/07	1	314.00	0	0.00	310.50	1	637	0.16%
2020/08/07	0	0.00	1	345.00	347.50	-1	1,045	-0.10%
2020/08/03	1	335.50	0	0.00	336.00	1	1,028	0.10%
2020/07/28	0	0.00	6	330.75	323.00	-6	1,021	-0.59%
2020/07/23	1	336.50	0	0.00	340.00	1	1,038	0.10%
2020/07/21	2	335.50	0	0.00	339.50	2	1,040	0.19%
2020/07/15	0	0.00	1	368.50	369.50	-1	1,036	-0.10%
2020/07/10	0	0.00	6	360.50	357.00	-6	1,060	-0.57%
2020/07/07	0	0.00	6	352.08	345.00	-6	1,003	-0.60%
2020/07/06	18	346.72	11	340.00	342.50	7	998	0.70%
2020/07/03	3	331.50	1	333.00	336.50	2	997	0.20%
2020/07/01	3	331.50	3	331.00	330.00	0	1,036	0.00%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/15	0	0.00	0.3	320.00	320.00	-0.3	1,079	-0.03%
2020/06/12	0	0.00	1	320.00	324.00	-1	1,088	-0.09%
2020/06/03	0	0.00	1	336.00	335.50	-1	1,150	-0.09%
2020/05/28	0	0.00	1.1	326.82	327.00	-1.1	1,120	-0.10%
2020/05/26	0	0.00	0.1	316.00	316.50	-0.1	1,121	-0.01%
2020/05/25	0	0.00	0.1	311.00	311.50	-0.1	1,128	-0.01%
2020/04/30	3	311.00	0	0.00	312.00	3	1,105	0.27%
2020/04/24	0	0.00	1.6	309.25	310.00	-1.6	1,149	-0.14%
2020/04/23	1	314.00	0	0.00	313.50	1	1,176	0.08%
2020/04/21	0	0.00	1	293.00	294.50	-1	1,182	-0.08%
2020/04/16	1	302.00	1	300.50	299.00	0	1,173	0.00%
2020/04/15	0	0.00	1.2	302.83	303.50	-1.2	1,166	-0.10%
2020/04/14	0	0.00	0.1	292.00	293.00	-0.1	1,178	-0.01%
2020/04/09	0	0.00	4	289.00	286.00	-4	1,203	-0.33%
2020/04/01	1	262.50	0	0.00	263.00	1	1,158	0.09%
2020/03/31	4	268.50	1	267.00	265.00	3	1,157	0.26%
2020/03/26	0	0.00	4	267.25	276.50	-4	1,129	-0.35%
2020/03/25	1	262.50	0	0.00	260.00	1	1,112	0.09%
2020/03/24	0	0.00	4	247.63	246.00	-4	1,101	-0.36%
2020/03/20	1	237.00	1	238.50	235.00	0	1,103	0.00%
2020/03/19	2	228.25	0	0.00	223.00	2	1,097	0.18%
2020/03/17	2	248.00	2	251.25	248.00	0	1,107	0.00%
2020/03/16	2	262.75	2	266.00	256.00	0	1,102	0.00%
2020/03/13	3	258.50	0	0.00	271.50	3	1,100	0.27%
2020/03/12	0.1	278.00	0	0.00	276.00	0.1	1,088	0.01%
2020/03/10	2	286.25	0	0.00	285.50	2	1,062	0.19%
2020/03/09	1	289.00	0	0.00	285.00	1	1,066	0.09%
2020/03/06	0	0.00	1	296.00	296.00	-1	1,062	-0.09%
2020/03/05	0	0.00	0.6	300.00	300.00	-0.6	1,081	-0.06%
2020/03/04	0	0.00	1	295.00	296.50	-1	1,086	-0.09%
2020/02/27	3.2	286.75	1	294.00	283.50	2.2	1,082	0.20%
2020/02/24	1	316.50	0	0.00	312.00	1	1,062	0.09%
2020/02/20	0	0.00	1	319.50	315.50	-1	1,086	-0.09%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/17	0	0.00	1	322.50	321.00	-1	1,158	-0.09%
2020/02/13	0	0.00	1	325.00	322.00	-1	1,166	-0.09%
2020/02/12	1	318.00	0.1	319.00	320.00	0.9	1,174	0.08%
2020/02/10	0.2	310.00	0	0.00	310.00	0.2	1,207	0.02%
2020/01/30	0.2	312.50	0	0.00	315.00	0.2	1,247	0.02%
2020/01/17	0	0.00	4	333.38	330.00	-4	1,284	-0.31%
2020/01/16	0	0.00	0.1	319.00	320.50	-0.1	1,266	-0.01%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/03	4	303.63	0	0.00	303.00	4	1,208	0.33%
2019/12/31	2	302.50	0	0.00	303.00	2	1,199	0.17%
2019/12/16	0.1	312.00	0	0.00	313.00	0.1	1,380	0.01%
2019/12/12	1	317.50	1	319.50	320.00	0	1,377	0.00%
2019/11/26	1	308.00	0	0.00	309.00	1	1,358	0.07%
2019/11/15	0	0.00	1	292.50	292.50	-1	1,275	-0.08%
2019/11/11	0	0.00	1	289.00	287.00	-1	1,253	-0.08%
2019/10/31	1	279.50	0	0.00	281.00	1	1,191	0.08%
2019/10/30	0	0.00	3	278.50	280.00	-3	1,175	-0.26%
2019/10/25	0	0.00	7	272.64	275.00	-7	1,150	-0.61%
2019/10/23	4	268.25	0	0.00	265.50	4	1,102	0.36%
2019/10/22	2	268.50	0	0.00	267.50	2	1,096	0.18%
2019/10/15	1	276.50	0	0.00	276.00	1	1,107	0.09%
2019/10/14	1	275.00	0	0.00	274.50	1	1,119	0.09%
2019/10/09	1	270.50	0	0.00	269.50	1	1,133	0.09%
2019/10/04	0	0.00	3	276.33	276.00	-3	1,125	-0.27%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/01	1	266.00	0	0.00	269.50	1	1,098	0.09%
2019/09/12	0	0.00	1	271.50	268.00	-1	972	-0.10%
2019/09/10	0	0.00	1	264.50	265.00	-1	961	-0.10%
2019/09/09	0	0.00	0.2	265.50	265.50	-0.2	959	-0.02%
2019/09/06	1	263.50	2	265.25	262.50	-1	955	-0.10%
2019/09/03	1	257.50	0	0.00	257.00	1	922	0.11%
2019/08/28	0	0.00	2	258.50	260.00	-2	860	-0.23%
2019/08/14	0	0.00	4	247.63	247.00	-4	806	-0.50%
2019/08/12	0	0.00	1	241.50	240.00	-1	831	-0.12%
2019/08/01	1	240.50	0	0.00	240.00	1	831	0.12%
2019/07/31	1	240.00	0	0.00	243.50	1	835	0.12%
2019/07/30	0	0.00	1	245.00	241.00	-1	824	-0.12%
2019/07/29	2	243.00	0	0.00	242.50	2	831	0.24%
2019/07/25	1	245.50	0	0.00	248.00	1	831	0.12%
2019/07/23	0	0.00	2	250.50	253.50	-2	831	-0.24%
2019/07/19	1	249.00	0	0.00	246.50	1	821	0.12%
2019/07/17	2	251.50	0	0.00	249.50	2	820	0.24%
2019/07/16	2	260.50	0	0.00	256.50	2	814	0.25%
2019/07/11	2	261.50	0	0.00	263.00	2	792	0.25%
2019/07/10	0	0.00	1	258.50	261.50	-1	782	-0.13%
2019/07/09	1	254.00	0	0.00	253.50	1	784	0.13%
2019/07/05	0	0.00	3	261.00	260.50	-3	791	-0.38%
2019/07/04	1	255.50	0	0.00	255.50	1	793	0.13%
2019/07/01	1	260.50	1	260.00	259.50	0	820	0.00%
2019/06/19	0	0.00	4	247.00	246.50	-4	1,046	-0.38%
2019/06/06	3	240.00	3	238.67	238.50	0	1,142	0.00%
2019/06/05	1	239.00	1	240.50	239.00	0	1,152	0.00%
2019/05/24	4	232.50	0	0.00	232.00	4	1,217	0.33%
2019/05/23	2	233.50	0	0.00	234.00	2	1,241	0.16%
2019/05/15	1	255.00	1	256.50	255.00	0	1,231	0.00%
2019/05/14	1	265.50	0	0.00	262.00	1	1,227	0.08%
2019/04/12	0	0.00	1	282.50	277.50	-1	1,385	-0.07%
2019/04/11	2	285.50	5	287.20	285.00	-3	1,390	-0.22%
2019/04/10	0	0.00	1	277.00	288.50	-1	1,400	-0.07%
2019/04/02	0	0.00	2	275.00	275.00	-2	1,457	-0.14%
2019/04/01	3	276.50	0	0.00	273.00	3	1,440	0.21%
2019/03/28	8	263.06	10.2	258.88	260.00	-2.2	1,353	-0.16%
2019/03/19	0	0.00	0.2	229.50	231.00	-0.2	1,262	-0.02%
2019/03/15	2	226.25	2	225.50	226.50	0	1,223	0.00%
2019/03/13	0	0.00	3	220.50	218.50	-3	1,229	-0.24%
2019/03/11	1	216.00	0	0.00	217.00	1	1,218	0.08%
2019/03/08	1	219.50	1	214.00	219.00	0	1,221	0.00%
2019/03/07	2	218.50	0	0.00	215.50	2	1,220	0.16%
2019/03/05	0	0.00	2	223.50	220.50	-2	1,228	-0.16%
2019/02/22	2	222.00	0	0.00	216.50	2	1,193	0.17%
2019/02/11	0	0.00	1	232.50	230.00	-1	1,176	-0.09%
2019/01/25	0	0.00	1	226.50	222.00	-1	1,177	-0.08%
2019/01/21	0	0.00	1	211.00	213.50	-1	1,141	-0.09%
2019/01/18	1	212.50	0	0.00	214.00	1	1,171	0.09%
2019/01/10	0	0.00	0.2	206.00	206.00	-0.2	1,195	-0.02%
2019/01/09	5	206.00	6	206.42	205.50	-1	1,201	-0.08%
2019/01/08	1	208.00	7	208.36	205.00	-6	1,199	-0.50%
2019/01/04	1	203.50	1	207.50	205.50	0	1,202	0.00%
2019/01/03	2	207.00	0	0.00	207.50	2	1,228	0.16%
2019/01/02	5	209.50	4	207.00	209.50	1	1,228	0.08%
2018/12/28	6	205.33	4	205.00	208.00	2	1,220	0.16%
2018/12/27	2	202.00	1	205.50	207.00	1	1,223	0.08%
2018/12/20	2	187.75	1	189.00	187.50	1	1,278	0.08%
2018/12/14	0	0.00	1	196.00	196.00	-1	1,298	-0.08%
2018/12/06	1	194.00	0	0.00	190.50	1	1,385	0.07%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/19	0	0.00	1	185.00	185.00	-1	1,580	-0.06%
2018/11/12	0	0.00	1	188.00	188.50	-1	1,673	-0.06%
2018/11/09	1	190.00	2	185.75	185.00	-1	1,703	-0.06%
2018/11/08	0	0.00	1	187.50	188.00	-1	1,766	-0.06%
2018/11/06	1	182.00	3	174.50	174.00	-2	1,790	-0.11%
2018/11/05	2	181.00	1	182.50	182.50	1	1,767	0.06%
2018/11/02	0	0.00	1	182.50	184.50	-1	1,765	-0.06%
2018/11/01	2	184.00	0	0.00	185.00	2	1,739	0.11%
2018/10/31	2	175.50	0	0.00	179.50	2	1,723	0.12%
2018/10/23	1	191.50	0	0.00	190.50	1	1,599	0.06%
2018/10/19	0	0.00	1	197.50	198.50	-1	1,580	-0.06%
2018/10/18	0	0.00	3	200.67	201.50	-3	1,573	-0.19%
2018/10/17	0	0.00	1	200.50	196.00	-1	1,564	-0.06%
2018/10/16	1	196.50	1	197.50	194.00	0	1,549	0.00%
2018/10/15	1	194.00	0	0.00	198.00	1	1,541	0.06%
2018/10/12	1	190.00	2	191.25	191.50	-1	1,526	-0.07%
2018/10/11	1	181.50	0	0.00	181.50	1	1,500	0.07%
2018/10/05	1	204.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	210.00	209.00	-1	1,404	-0.07%
2018/10/01	0	0.00	0.6	205.00	205.00	-0.6	1,331	-0.05%
2018/09/27	4	208.88	0	0.00	209.00	4	1,302	0.31%
2018/09/14	1	210.00	1	207.00	208.50	0	1,136	0.00%
2018/09/12	3	214.67	3	210.67	209.00	0	1,116	0.00%
2018/09/11	1	206.50	0	0.00	206.50	1	1,075	0.09%
2018/09/10	0	0.00	2	201.50	210.50	-2	1,085	-0.18%
2018/09/07	0	0.00	0.6	210.00	210.00	-0.6	1,082	-0.06%
2018/09/06	0	0.00	5	214.00	214.00	-5	1,067	-0.47%
2018/09/04	5	218.00	0	0.00	222.50	5	1,034	0.48%
2018/08/31	0	0.00	1.2	222.33	225.00	-1.2	960	-0.12%
2018/08/30	1	226.50	1	221.00	222.50	0	948	0.00%
2018/08/27	0	0.00	1	210.50	214.50	-1	853	-0.12%
2018/08/24	1	207.50	0	0.00	207.00	1	836	0.12%
2018/08/21	0	0.00	1.2	210.42	211.00	-1.2	805	-0.15%
2018/08/17	0	0.00	1	208.00	209.50	-1	751	-0.13%
2018/08/16	0	0.00	1	204.50	205.00	-1	712	-0.14%
2018/08/15	0	0.00	1	205.00	200.00	-1	685	-0.15%
2018/08/14	1	193.00	1	193.50	194.00	0	611	0.00%
2018/08/13	1	184.50	0	0.00	183.00	1	570	0.18%
2018/08/02	0	0.00	6	175.50	175.00	-6	582	-1.03%
2018/07/13	0	0.00	1	171.50	170.50	-1	581	-0.17%
2018/07/12	0	0.00	1	169.00	171.00	-1	579	-0.17%
2018/07/11	2	176.75	0.1	178.00	178.00	2	574	0.34%
2018/06/20	0.1	181.00	0	0.00	182.00	0.1	552	0.01%
2018/06/13	0	0.00	1	184.50	184.50	-1	506	-0.20%
2018/06/11	1	181.50	1	186.00	186.00	0	508	0.00%
2018/06/06	1	183.00	1	182.00	182.00	0	520	0.00%
2018/06/05	1	184.50	1	183.00	183.00	0	530	0.00%
2018/05/29	1	182.50	1	180.50	180.50	0	527	0.00%
2018/05/25	1	183.00	1	184.50	184.50	0	539	0.00%
2018/05/24	1	180.50	1	183.00	183.00	0	543	0.00%
2018/05/23	1	180.00	3	181.83	182.00	-2	554	-0.36%
2018/05/22	1	183.50	1	181.50	181.50	0	560	0.00%
2018/05/17	1	177.00	1	181.50	184.00	0	564	0.00%
2018/05/15	1	171.50	1	171.50	171.50	0	561	0.00%
2018/05/14	0	0.00	1	176.00	172.00	-1	607	-0.16%
2018/05/04	0.2	166.50	0	0.00	166.00	0.2	750	0.03%
2018/04/25	1	165.50	1	168.00	168.00	0	1,003	0.00%
2018/04/17	1	179.50	2	177.00	176.50	-1	1,188	-0.08%
2018/04/12	1	177.50	2	179.50	179.50	-1	1,200	-0.08%
2018/04/10	1	177.00	1.1	177.56	177.50	-0.1	1,200	-0.01%
2018/04/09	0	0.00	1	178.50	177.50	-1	1,205	-0.08%
2018/04/03	1	181.00	0	0.00	180.00	1	1,199	0.08%
2018/04/02	1	183.00	1	183.00	183.00	0	1,202	0.00%
2018/03/28	1	183.00	0	0.00	185.50	1	1,203	0.08%
2018/03/27	0	0.00	2	185.50	184.00	-2	1,201	-0.17%
2018/03/26	0	0.00	1	185.50	185.00	-1	1,198	-0.08%
2018/03/16	1	185.00	0	0.00	187.00	1	1,192	0.08%
2018/03/15	1	187.00	0	0.00	187.50	1	1,179	0.08%
2018/03/08	0	0.00	5	183.00	183.50	-5	1,159	-0.43%
2018/03/07	5	178.00	0	0.00	177.50	5	1,154	0.43%
2018/02/27	1	189.00	0	0.00	185.00	1	1,146	0.09%
2018/02/26	0	0.00	1	189.00	189.00	-1	1,140	-0.09%
2018/02/12	0	0.00	1	175.50	175.50	-1	1,108	-0.09%
2018/02/09	1	171.50	2	180.00	180.00	-1	1,104	-0.09%
2018/02/08	0	0.00	1	179.00	179.00	-1	1,098	-0.09%
2018/02/07	1	180.00	1	180.00	180.00	0	1,099	0.00%
2018/02/06	2	179.50	1.3	173.62	174.00	0.7	1,088	0.06%
2018/02/05	3	183.33	3	187.83	188.00	0	1,049	0.00%
2018/02/02	2	187.75	7	189.93	190.00	-5	1,033	-0.48%
2018/02/01	2	185.75	1	186.50	186.50	1	1,028	0.10%
2018/01/31	0.1	185.50	1	186.50	186.50	-0.9	1,002	-0.09%
2018/01/30	2.3	187.91	2	187.00	184.00	0.3	1,025	0.03%
2018/01/29	1	191.50	2.2	190.45	191.00	-1.2	1,028	-0.12%
2018/01/26	1	192.50	1	191.50	190.50	0	1,047	0.00%
2018/01/24	1.1	196.45	0.1	191.00	192.00	1	1,026	0.10%
2018/01/23	2	201.00	1	203.50	197.00	1	998	0.10%
2018/01/22	2	195.25	4.2	196.55	199.50	-2.2	958	-0.23%
2018/01/19	0	0.00	3	192.33	192.50	-3	921	-0.33%
2018/01/18	2	188.25	0	0.00	189.00	2	861	0.23%
2018/01/17	0	0.00	3	184.83	186.00	-3	829	-0.36%
2018/01/16	0	0.00	5	182.00	179.00	-5	762	-0.66%
2018/01/15	0	0.00	10	174.00	176.50	-10	706	-1.42%
2018/01/08	0	0.00	2	169.00	168.00	-2	721	-0.28%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析