新普 (6121)-元大-中壢券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▼7.0
漲幅
-1.60%
成交量
951張
產業
上櫃電腦及週邊類股▼0.79%
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	435.17	1	439.00	430.00	2	2,128	0.09%
2024/05/02	1.1	433.13	1	438.00	437.00	0.1	2,118	0.00%
2024/04/30	0	0.00	6	437.25	438.00	-6	2,113	-0.28%
2024/04/29	0.2	430.67	0	0.00	430.00	0.2	2,102	0.01%
2024/04/26	0	430.42	1.2	431.27	430.00	-1.2	2,100	-0.06%
2024/04/25	0	422.00	0	0.00	423.50	0	2,094	0.00%
2024/04/24	0	421.33	2	419.50	423.50	-2	2,098	-0.09%
2024/04/23	0	417.00	0	0.00	415.00	0	2,103	0.00%
2024/04/22	0	416.30	0	0.00	417.50	0	2,109	0.00%
2024/04/19	1.2	415.08	3.4	414.48	413.00	-2.2	2,100	-0.10%
2024/04/18	0.1	420.45	2	428.25	431.50	-1.9	2,078	-0.09%
2024/04/17	4.1	416.03	4	416.50	416.00	0.1	2,078	0.00%
2024/04/16	1.3	420.46	0	0.00	416.50	1.3	2,068	0.06%
2024/04/15	4	431.50	1	431.00	430.50	3	2,039	0.15%
2024/04/12	10	429.00	10	425.60	430.00	0	2,038	0.00%
2024/04/11	5.2	428.57	3	423.17	433.00	2.2	2,038	0.11%
2024/04/10	13.3	428.60	7	431.86	427.00	6.3	2,023	0.31%
2024/04/09	3.1	436.98	4	433.13	437.00	-0.9	2,009	-0.05%
2024/04/08	8.2	432.02	7	434.07	434.50	1.2	2,008	0.06%
2024/04/03	2	438.02	6	433.10	438.00	-4	1,991	-0.20%
2024/04/02	4.1	437.78	4	438.25	437.00	0.1	1,980	0.01%
2024/04/01	22.1	434.64	19	437.92	434.00	3.1	1,969	0.16%
2024/03/29	4.1	440.95	4	443.25	448.00	0.1	1,931	0.01%
2024/03/28	6	457.67	5	457.80	451.50	1	1,807	0.06%
2024/03/27	1.1	455.71	3.1	454.28	456.50	-2	1,743	-0.12%
2024/03/26	4.1	433.38	1	440.01	437.50	3	1,664	0.18%
2024/03/25	4.1	440.36	6	448.00	438.00	-1.9	1,622	-0.12%
2024/03/22	50.6	454.49	44	459.58	456.00	6.6	1,581	0.41%
2024/03/21	12.1	476.71	2.2	477.45	470.00	9.9	1,536	0.64%
2024/03/20	7.1	502.11	3	493.84	487.00	4.1	1,484	0.27%
2024/03/19	1.2	487.64	5.1	485.07	488.00	-3.9	1,392	-0.28%
2024/03/18	0.1	466.02	0	467.50	471.00	0.1	1,304	0.01%
2024/03/15	4.2	473.34	3	485.50	469.00	1.2	1,275	0.10%
2024/03/14	3.6	504.49	0	0.00	501.00	3.6	1,196	0.30%
2024/03/13	7	533.43	5.6	552.17	556.00	1.4	1,157	0.12%
2024/03/12	0	505.00	0.4	509.90	506.00	-0.4	1,103	-0.03%
2024/03/11	0	0.00	4	472.13	477.00	-4	1,087	-0.37%
2024/03/08	1	490.00	1.2	492.55	495.50	-0.2	1,114	-0.02%
2024/03/07	0	0.00	3.7	471.88	487.00	-3.7	1,091	-0.34%
2024/03/05	0	0.00	2.1	440.55	446.00	-2.1	1,078	-0.19%
2024/03/04	0	0.00	1.1	428.30	434.50	-1.1	1,082	-0.10%
2024/03/01	1.5	421.91	0	0.00	421.00	1.5	1,089	0.14%
2024/02/26	0	0.00	0.1	433.50	435.00	-0.1	1,086	-0.01%
2024/02/23	1.2	425.00	1.1	418.50	420.00	0.1	1,079	0.01%
2024/02/22	0.3	423.50	0	0.00	423.00	0.3	1,085	0.03%
2024/02/21	1.2	417.41	7.4	406.95	418.50	-6.1	1,082	-0.57%
2024/02/20	1	397.50	2	398.75	396.50	-1	1,071	-0.09%
2024/02/19	0	0.00	3	396.51	397.50	-3	1,093	-0.28%
2024/02/16	0	0.00	1	390.97	390.00	-1	1,110	-0.09%
2024/02/15	3	385.50	0.1	391.56	385.50	2.9	1,106	0.27%
2024/02/05	2	392.50	2	392.51	392.00	0	1,092	0.00%
2024/02/02	0	0.00	1	392.02	395.50	-1	1,083	-0.09%
2024/02/01	9.4	397.29	1	394.47	389.50	8.4	1,074	0.78%
2024/01/31	1	400.02	2	406.00	406.00	-1	1,055	-0.09%
2024/01/30	1	400.04	0	0.00	402.50	1	1,053	0.10%
2024/01/29	0	400.00	3	405.33	404.00	-3	1,052	-0.28%
2024/01/26	0.2	398.14	1	398.51	399.50	-0.8	1,046	-0.08%
2024/01/25	3	403.84	0	0.00	405.00	3	1,043	0.29%
2024/01/24	1	402.05	0	0.00	406.00	1	1,050	0.10%
2024/01/23	1.1	406.60	0	0.00	410.00	1.1	1,089	0.10%
2024/01/22	0	406.50	3	408.33	406.00	-3	1,087	-0.28%
2024/01/19	3	402.34	0	0.00	405.00	3	1,093	0.27%
2024/01/18	1	402.00	3	408.17	407.50	-2	1,103	-0.18%
2024/01/17	0	0.00	1	408.00	407.50	-1	1,102	-0.09%
2024/01/16	0.1	393.00	0	0.00	401.50	0.1	1,093	0.01%
2024/01/11	0.1	399.36	0	0.00	404.50	0.1	1,083	0.01%
2024/01/09	2.1	406.00	0	0.00	405.00	2.1	1,074	0.20%
2024/01/08	1	407.00	2	410.50	411.50	-1	1,077	-0.09%
2024/01/03	1.1	410.14	1	415.00	409.50	0.1	1,062	0.00%
2023/12/29	0.1	418.74	1	420.00	420.00	-0.9	1,033	-0.09%
2023/12/28	0	0.00	1	415.00	419.00	-1	1,031	-0.10%
2023/12/27	2	406.50	1	410.00	411.00	1	1,026	0.10%
2023/12/26	0	0.00	1	407.00	406.00	-1	1,014	-0.10%
2023/12/25	4	401.88	3	403.83	401.50	1	1,012	0.10%
2023/12/22	1	410.00	0	0.00	407.00	1	1,001	0.10%
2023/12/21	0	0.00	1	417.00	413.00	-1	992	-0.10%
2023/12/20	1	425.50	2	424.50	425.50	-1	983	-0.10%
2023/12/19	1.1	419.64	1	426.00	417.50	0.1	969	0.01%
2023/12/18	3	429.67	1.1	426.36	426.50	1.9	963	0.20%
2023/12/15	0	0.00	2	436.25	433.00	-2	952	-0.21%
2023/12/14	1	423.00	2	436.00	428.50	-1	955	-0.10%
2023/12/13	1	413.50	1	418.50	417.00	0	940	0.00%
2023/12/12	2	410.00	0	0.00	412.50	2	962	0.21%
2023/12/11	0	0.00	0	413.50	415.50	0	973	0.00%
2023/12/07	0	0.00	1.2	416.41	415.50	-1.2	1,002	-0.12%
2023/12/06	1	411.00	0	413.00	416.50	1	1,002	0.10%
2023/12/05	0	0.00	2.2	413.70	420.00	-2.2	980	-0.23%
2023/12/04	0	406.00	2.1	410.40	407.00	-2.1	941	-0.22%
2023/12/01	0	0.00	0.2	382.00	389.50	-0.2	892	-0.02%
2023/11/30	1	376.50	3.1	379.74	380.50	-2.1	874	-0.24%
2023/11/28	0	0.00	0.1	371.60	371.00	-0.1	839	-0.01%
2023/11/27	0.2	361.95	0	0.00	361.50	0.2	822	0.02%
2023/11/24	0	0.00	0	363.00	364.00	0	818	0.00%
2023/11/22	0	359.00	0	0.00	361.00	0	810	0.00%
2023/11/21	0	0.00	0	362.00	363.50	0	805	0.00%
2023/11/20	0	359.00	0.2	359.50	361.00	-0.2	794	-0.02%
2023/11/17	0	0.00	0	363.50	364.00	0	780	0.00%
2023/11/16	1	362.48	1.4	361.32	361.50	-0.4	769	-0.06%
2023/11/15	1	348.52	6.2	355.94	355.50	-5.2	749	-0.69%
2023/11/14	0	0.00	0	344.10	344.50	0	726	0.00%
2023/11/13	1	338.00	0	0.00	337.50	1	719	0.14%
2023/11/09	0	0.00	1	344.00	343.00	-1	731	-0.14%
2023/11/08	0	342.50	1	345.00	342.00	-1	739	-0.13%
2023/11/07	0	0.00	1	343.51	344.00	-1	743	-0.14%
2023/11/06	1	341.00	2	342.00	343.00	-1	750	-0.13%
2023/11/02	0	0.00	0.1	340.97	341.50	-0.1	758	-0.01%
2023/11/01	0	0.00	1	339.50	341.00	-1	760	-0.13%
2023/10/31	2	333.25	0	0.00	333.50	2	754	0.27%
2023/10/27	1	334.00	0	335.50	333.50	1	722	0.14%
2023/10/26	1	334.49	0	0.00	335.00	1	726	0.14%
2023/10/25	0.1	337.30	2	339.00	336.50	-2	725	-0.27%
2023/10/24	0	333.50	2	337.99	338.50	-2	730	-0.27%
2023/10/23	0	0.00	0	334.33	334.00	0	741	0.00%
2023/10/20	2	329.75	1	332.00	335.50	1	744	0.13%
2023/10/18	1.1	325.00	0	0.00	328.00	1.1	784	0.13%
2023/10/17	0.1	328.00	0	0.00	327.00	0.1	801	0.01%
2023/10/16	1	326.50	1	329.99	330.50	0	837	0.00%
2023/10/13	1.1	325.07	0.1	327.00	325.50	1	857	0.12%
2023/10/12	0.1	327.73	0	0.00	327.50	0.1	866	0.01%
2023/10/11	0.1	332.63	0	0.00	330.50	0.1	877	0.01%
2023/10/05	0	0.00	1.1	337.45	339.50	-1.1	882	-0.13%
2023/10/04	2	329.00	2	332.50	333.50	0	883	0.00%
2023/10/03	0.1	332.70	0	334.00	334.00	0.1	879	0.01%
2023/09/28	0	0.00	0	335.00	335.00	0	885	0.00%
2023/09/27	0	332.50	0	0.00	334.00	0	899	0.00%
2023/09/26	1	333.00	1	335.50	335.50	0	907	0.00%
2023/09/25	0	336.30	1.2	339.92	340.50	-1.2	909	-0.13%
2023/09/22	0	0.00	0.1	329.22	335.50	-0.1	908	-0.01%
2023/09/21	2.1	332.07	0	335.00	333.50	2.1	905	0.23%
2023/09/20	1.2	342.66	1	340.50	340.50	0.2	906	0.02%
2023/09/19	3	343.50	7	349.07	344.00	-4	899	-0.44%
2023/09/18	1.1	340.02	0	0.00	339.50	1.1	874	0.12%
2023/09/15	1.3	346.98	1	337.50	343.00	0.3	872	0.03%
2023/09/14	1.1	343.92	9	350.06	350.00	-7.9	838	-0.95%
2023/09/13	0	0.00	5.1	341.75	344.00	-5.1	807	-0.63%
2023/09/12	0	333.50	5.1	331.75	334.00	-5.1	784	-0.65%
2023/09/11	1	325.00	1.2	324.49	325.00	-0.2	759	-0.02%
2023/09/08	0.1	321.77	5.2	321.37	321.00	-5.1	751	-0.68%
2023/09/07	0	322.00	1.2	324.35	323.00	-1.2	750	-0.16%
2023/09/06	0	321.50	1.6	324.04	324.50	-1.6	749	-0.21%
2023/09/05	0	0.00	1.8	318.71	321.00	-1.8	746	-0.25%
2023/09/04	0	0.00	4.9	316.65	318.00	-4.9	760	-0.64%
2023/09/01	1.2	311.67	0.4	312.40	312.00	0.8	767	0.11%
2023/08/31	0	308.00	0	0.00	307.50	0	765	0.00%
2023/08/30	0.1	310.00	0	310.50	308.50	0	762	0.01%
2023/08/29	0	0.00	0	307.00	308.00	0	762	0.00%
2023/08/28	0	0.00	0	306.00	305.00	0	764	0.00%
2023/08/25	0.1	304.50	0	307.00	307.00	0	771	0.01%
2023/08/24	0.1	304.00	0	0.00	305.00	0.1	774	0.01%
2023/08/23	0	0.00	0	304.50	305.00	0	779	0.00%
2023/08/22	0	0.00	1	305.99	302.50	-1	787	-0.13%
2023/08/21	0.1	302.55	1	305.50	303.50	-0.9	797	-0.12%
2023/08/18	0.1	301.17	0	304.30	303.00	0	795	0.00%
2023/08/17	0.1	301.34	0	303.50	302.50	0.1	792	0.02%
2023/08/16	0.1	300.41	0	301.50	303.50	0	795	0.01%
2023/08/15	0	303.37	0	302.00	299.50	0	793	0.00%
2023/08/14	0	299.38	1	301.00	303.00	-1	796	-0.12%
2023/08/11	0.1	301.79	0	0.00	301.00	0.1	792	0.02%
2023/08/10	1.1	299.14	0	302.25	302.50	1.1	795	0.13%
2023/08/09	0.1	304.50	0	0.00	305.00	0.1	788	0.01%
2023/08/08	0	0.00	1	304.00	306.50	-1	785	-0.13%
2023/08/07	0	304.24	0	305.75	307.50	0	796	0.00%
2023/08/04	0	303.50	2	304.25	305.50	-2	795	-0.25%
2023/08/02	2.1	302.96	1	306.50	303.50	1.1	797	0.13%
2023/08/01	1	305.10	1	308.50	304.50	0	791	0.00%
2023/07/31	0	0.00	1	305.52	307.50	-1	790	-0.13%
2023/07/28	4	301.00	1	301.99	303.00	3	784	0.39%
2023/07/27	2.1	298.56	3	298.33	298.00	-0.9	770	-0.11%
2023/07/26	1	298.05	1.1	302.53	300.00	-0.1	757	-0.01%
2023/07/25	0	301.00	1	299.50	300.00	-1	742	-0.13%
2023/07/24	3.2	295.93	2	298.25	298.50	1.2	744	0.17%
2023/07/21	1.1	300.81	1	301.50	301.50	0.1	735	0.01%
2023/07/20	1.1	296.62	0	0.00	298.00	1.1	727	0.15%
2023/07/19	10	299.16	0	0.00	297.50	10	717	1.39%
2023/07/18	1.2	305.46	1	305.01	305.50	0.1	695	0.02%
2023/07/17	3.3	301.58	3	303.84	305.00	0.2	671	0.04%
2023/07/14	0.6	305.39	0	305.50	303.00	0.6	662	0.09%
2023/07/13	1	311.50	5	310.50	308.50	-4	647	-0.62%
2023/07/12	2.1	310.01	0	0.00	310.50	2.1	641	0.32%
2023/07/11	1	311.00	0	0.00	310.50	1	636	0.16%
2023/07/10	0	0.00	0.4	312.50	314.00	-0.4	639	-0.06%
2023/07/07	0.1	313.93	0	0.00	313.50	0.1	650	0.01%
2023/07/06	37.1	316.73	33	315.09	315.00	4.1	663	0.61%
2023/07/05	0	335.00	0	333.94	334.50	0	669	0.00%
2023/07/04	1	333.00	0	332.50	334.50	1	660	0.15%
2023/07/03	0	0.00	0.4	330.04	332.00	-0.4	676	-0.06%
2023/06/30	1	328.50	9	330.00	328.50	-8	712	-1.12%
2023/06/29	2	330.75	1	332.00	330.50	1	734	0.14%
2023/06/28	1	330.50	1	331.99	331.50	0	759	0.00%
2023/06/27	1	328.00	0	330.13	328.00	1	753	0.13%
2023/06/21	10	326.25	13	329.77	331.00	-3	755	-0.40%
2023/06/20	0	0.00	0	325.25	324.50	0	749	0.00%
2023/06/19	0	0.00	0	323.00	325.00	0	765	0.00%
2023/06/15	1	321.99	1	323.50	322.00	0	762	0.00%
2023/06/14	0	322.00	0	324.00	324.00	0	775	0.00%
2023/06/13	0	0.00	2.3	324.78	324.00	-2.3	789	-0.29%
2023/06/12	1.2	321.37	0	323.00	324.00	1.2	784	0.16%
2023/06/09	3.2	319.99	0	0.00	320.00	3.2	774	0.41%
2023/06/08	10.1	321.02	13.9	323.27	324.50	-3.8	772	-0.49%
2023/06/07	0	318.50	1.3	317.75	318.50	-1.3	755	-0.17%
2023/06/06	1.2	311.07	5	312.00	311.00	-3.8	744	-0.52%
2023/06/05	0	0.00	1	313.00	313.50	-1	745	-0.13%
2023/06/02	0.1	311.05	0	0.00	311.00	0.1	748	0.01%
2023/06/01	2.5	308.70	7	309.50	309.00	-4.5	744	-0.61%
2023/05/31	1	313.01	0	0.00	310.00	1	741	0.14%
2023/05/30	2	316.00	1.2	317.09	315.50	0.8	730	0.12%
2023/05/29	0	0.00	1.3	316.89	318.00	-1.3	738	-0.18%
2023/05/26	0	0.00	1.2	316.43	317.50	-1.2	732	-0.16%
2023/05/25	0	0.00	2	315.00	315.50	-2	732	-0.27%
2023/05/24	0	0.00	1	310.00	310.50	-1	729	-0.14%
2023/05/23	0.2	310.25	0	0.00	309.00	0.2	729	0.03%
2023/05/22	2	310.00	13	308.81	310.00	-11	730	-1.51%
2023/05/19	1.1	307.52	0	0.00	307.50	1.1	732	0.14%
2023/05/18	1	306.04	0	0.00	307.00	1	733	0.14%
2023/05/17	0.1	308.50	0	0.00	307.50	0.1	726	0.01%
2023/05/15	0	0.00	1	310.50	309.50	-1	714	-0.14%
2023/05/12	0.3	308.33	0	0.00	307.00	0.3	710	0.04%
2023/05/11	5.2	308.14	4	307.13	307.00	1.2	710	0.17%
2023/05/09	0	0.00	1	317.50	315.00	-1	708	-0.14%
2023/05/08	0	0.00	1	316.00	316.00	-1	707	-0.14%
2023/05/05	0	0.00	3	315.00	314.50	-3	710	-0.42%
2023/05/04	13	313.73	3	315.33	314.50	10	711	1.40%
2023/05/03	0	0.00	0	309.50	311.50	0	709	-0.01%
2023/05/02	0.1	309.00	0	0.00	310.50	0.1	718	0.01%
2023/04/28	1	310.50	4	311.00	308.00	-3	725	-0.41%
2023/04/27	3	307.98	0	309.00	310.50	3	725	0.42%
2023/04/26	3	304.16	0	307.00	305.00	3	715	0.43%
2023/04/25	0.1	306.20	1.4	305.00	306.50	-1.3	703	-0.19%
2023/04/24	1	308.94	0	308.00	312.00	1	687	0.15%
2023/04/21	0.1	307.60	1	307.50	308.00	-0.9	678	-0.14%
2023/04/20	0	314.00	0	314.00	312.00	0	663	0.00%
2023/04/18	0	0.00	0	317.50	318.00	0	657	0.00%
2023/04/14	0	0.00	0	317.00	315.00	0	650	0.00%
2023/04/13	0	314.50	0	317.00	314.00	0	648	0.00%
2023/04/12	0.2	319.50	8.1	319.79	318.50	-7.9	638	-1.24%
2023/04/11	0	0.00	0.2	317.49	316.50	-0.2	622	-0.03%
2023/04/10	1	314.94	4.1	314.66	315.00	-3.1	608	-0.50%
2023/04/07	0	309.00	2	307.50	308.00	-2	594	-0.33%
2023/04/06	1.1	300.20	4	306.00	308.00	-2.9	586	-0.49%
2023/03/31	11.6	307.35	2	308.49	303.00	9.6	560	1.70%
2023/03/30	0	0.00	4.1	315.54	319.50	-4.1	531	-0.78%
2023/03/29	0	312.50	9	311.44	312.00	-9	516	-1.74%
2023/03/28	1.2	302.00	0	0.00	298.50	1.2	498	0.24%
2023/03/27	0.1	296.85	0	0.00	302.00	0.1	501	0.02%
2023/03/24	1.2	298.54	0	0.00	299.00	1.2	506	0.23%
2023/03/23	0.2	299.96	1	299.50	300.00	-0.8	502	-0.16%
2023/03/22	0.2	300.17	3.3	300.20	301.00	-3.1	497	-0.61%
2023/03/21	1.3	292.37	1	293.01	292.00	0.2	484	0.05%
2023/03/20	0	0.00	2	294.52	295.50	-2	480	-0.42%
2023/03/17	2	296.45	0	0.00	295.00	2	482	0.42%
2023/03/16	0	0.00	0	298.50	293.00	0	465	0.00%
2023/03/15	0	0.00	4	295.00	293.50	-4	453	-0.88%
2023/03/13	2	290.02	0	0.00	292.50	2	458	0.45%
2023/03/10	3.1	293.02	0	0.00	291.50	3.1	453	0.67%
2023/03/09	0.1	298.50	0	0.00	296.50	0.1	455	0.01%
2023/03/07	1	294.00	1	297.50	297.00	0	458	0.00%
2023/03/06	1	296.00	1.1	295.10	296.50	-0.1	464	-0.01%
2023/03/03	1	295.01	1	297.00	295.00	0	476	0.00%
2023/03/02	1.1	298.48	1	297.50	297.50	0.1	490	0.01%
2023/03/01	4	286.25	5	295.40	300.00	-1	498	-0.20%
2023/02/24	1	298.00	0.1	300.00	296.00	1	488	0.19%
2023/02/23	1.1	295.68	3	298.66	300.00	-1.9	493	-0.39%
2023/02/22	0	0.00	2	295.50	295.50	-2	495	-0.40%
2023/02/21	1	291.00	0	0.00	292.50	1	493	0.20%
2023/02/20	3.1	290.53	2	291.00	291.00	1.1	494	0.21%
2023/02/17	2	291.50	0	0.00	291.50	2	497	0.40%
2023/02/16	1.1	294.07	0	0.00	296.00	1.1	495	0.21%
2023/02/15	4	294.75	0	0.00	294.50	4	501	0.80%
2023/02/14	0	0.00	3	297.00	298.00	-3	507	-0.59%
2023/02/13	0	296.50	0	0.00	296.50	0	510	0.00%
2023/02/10	0.1	298.00	1	297.00	297.00	-1	515	-0.18%
2023/02/09	1	296.51	0	0.00	296.50	1	518	0.19%
2023/02/08	0.1	303.00	0	303.00	302.00	0	517	0.00%
2023/02/07	2	301.00	2	299.51	303.50	0	512	0.00%
2023/02/06	0	0.00	2	295.25	296.00	-2	502	-0.40%
2023/02/03	0.1	297.24	0	0.00	297.50	0.1	499	0.02%
2023/02/01	2	296.75	1	299.00	295.50	1	507	0.20%
2023/01/31	0	293.00	0.1	294.50	296.00	-0.1	507	-0.02%
2023/01/30	1	290.00	0	290.50	290.00	1	500	0.20%
2023/01/17	0	0.00	0	286.00	286.00	0	503	0.00%
2023/01/16	0.1	286.14	0	0.00	285.00	0.1	503	0.01%
2023/01/13	0	288.25	1	287.00	286.50	-1	504	-0.19%
2023/01/12	0	291.00	0	0.00	291.00	0	507	0.00%
2023/01/11	0.1	294.00	1	294.50	294.50	-1	509	-0.19%
2023/01/10	0.2	292.50	1	293.00	292.50	-0.9	511	-0.17%
2023/01/09	1	290.00	3	291.00	290.00	-2	512	-0.39%
2023/01/05	3	287.50	0	0.00	284.50	3	526	0.57%
2023/01/04	0	286.50	0	288.50	285.50	0	533	0.00%
2023/01/03	0	286.50	1	284.00	288.00	-1	539	-0.18%
2022/12/30	0	286.00	0	0.00	285.00	0	542	0.00%
2022/12/29	0	288.00	0	288.00	287.00	0	545	0.00%
2022/12/28	0	286.00	2	285.50	285.50	-2	549	-0.36%
2022/12/27	0	0.00	1	292.00	290.00	-1	550	-0.18%
2022/12/26	1	288.00	1	287.00	287.00	0	546	0.00%
2022/12/23	0	288.50	1	287.50	288.50	-1	550	-0.18%
2022/12/22	0	288.12	1	286.52	289.50	-1	556	-0.18%
2022/12/21	1.1	279.10	0	0.00	280.00	1.1	549	0.19%
2022/12/20	1	293.48	0	0.00	291.00	1	545	0.19%
2022/12/19	0.1	297.69	0	0.00	294.00	0.1	539	0.02%
2022/12/16	1.1	290.21	0	0.00	290.00	1.1	531	0.21%
2022/12/15	0	0.00	0	300.00	297.00	0	519	0.00%
2022/12/14	0.2	298.00	0	0.00	298.00	0.2	518	0.04%
2022/12/13	2	298.21	1	293.00	293.00	1	515	0.20%
2022/12/12	0	297.17	0	0.00	298.00	0	507	0.00%
2022/12/08	0	299.00	0	0.00	299.00	0	512	0.00%
2022/12/07	2	300.75	0	0.00	298.00	2	510	0.40%
2022/12/06	1	305.56	1	305.50	303.50	0	504	0.01%
2022/12/02	3	307.00	1	308.50	308.00	2	501	0.40%
2022/12/01	0	307.50	4.2	308.44	306.50	-4.2	500	-0.83%
2022/11/29	0	308.00	0	0.00	303.50	0	498	0.00%
2022/11/25	1	307.51	11	306.41	304.50	-10	487	-2.05%
2022/11/24	3	305.17	1	306.50	306.00	2	477	0.42%
2022/11/23	3	296.68	1.2	299.00	297.00	1.8	464	0.39%
2022/11/22	0	291.50	0	0.00	293.00	0	456	0.00%
2022/11/21	1	288.00	4	290.37	290.00	-3	455	-0.66%
2022/11/18	0.1	291.33	2	291.50	286.00	-1.9	450	-0.42%
2022/11/17	9.1	288.38	1	288.99	289.50	8.1	446	1.82%
2022/11/14	10	283.50	2	284.50	284.00	8	446	1.79%
2022/11/11	10	286.00	3	288.67	286.00	7	448	1.56%
2022/11/10	0.1	284.00	0	284.00	282.50	0.1	443	0.02%
2022/11/09	0	280.58	2	281.25	283.00	-2	447	-0.44%
2022/11/08	0	0.00	10	279.50	277.50	-10	462	-2.16%
2022/11/07	0	275.00	1	275.00	275.50	-1	484	-0.20%
2022/11/04	0	269.67	0	0.00	270.00	0	486	0.01%
2022/11/03	0	267.50	0	0.00	267.50	0	486	0.01%
2022/11/02	3	264.97	1	264.50	264.00	2	485	0.42%
2022/11/01	1	261.50	3	258.17	260.50	-2	484	-0.41%
2022/10/31	1	256.00	0	256.00	256.50	1	489	0.20%
2022/10/28	0	253.00	0	0.00	250.50	0	476	0.00%
2022/10/27	4	255.25	0	0.00	255.00	4	478	0.84%
2022/10/26	2	250.99	0	0.00	252.00	2	482	0.42%
2022/10/25	2	251.99	0	252.00	249.00	2	487	0.41%
2022/10/21	0	253.00	0	0.00	253.00	0	492	0.01%
2022/10/20	1.1	255.94	2	255.00	255.50	-0.9	495	-0.18%
2022/10/19	0	261.57	0	0.00	262.50	0	496	0.00%
2022/10/18	1.1	257.19	1	262.48	263.00	0.1	507	0.01%
2022/10/17	0	253.50	1	255.00	255.50	-1	524	-0.18%
2022/10/14	1	252.97	0	252.50	253.50	1	541	0.19%
2022/10/13	1.1	250.77	11	249.05	245.50	-9.9	567	-1.74%
2022/10/12	1	261.00	0	0.00	259.50	1	592	0.17%
2022/10/11	0.1	266.53	5	268.00	269.00	-4.9	598	-0.82%
2022/10/07	0.1	274.50	0	275.50	275.00	0	603	0.01%
2022/10/06	0	273.00	0	0.00	273.50	0	603	0.00%
2022/10/05	1	273.00	0	0.00	271.50	1	624	0.16%
2022/10/04	0.2	272.50	2	274.00	274.00	-1.9	634	-0.29%
2022/09/29	0	0.00	1	263.00	263.00	-1	675	-0.15%
2022/09/28	1	270.65	1	258.50	259.00	0	686	0.01%
2022/09/27	0	268.00	1	268.00	272.00	-1	686	-0.14%
2022/09/26	2	272.00	1	267.00	266.00	1	688	0.15%
2022/09/23	1	278.00	1	280.50	277.50	0	689	0.00%
2022/09/21	0	278.00	0	0.00	275.00	0	706	0.00%
2022/09/20	0	0.00	0	280.00	281.00	0	710	0.00%
2022/09/16	0	278.50	1	278.00	279.00	-1	716	-0.14%
2022/09/15	1	280.00	2	279.50	279.50	-1	720	-0.14%
2022/09/13	2	285.25	0	0.00	283.00	2	724	0.28%
2022/09/08	0	0.00	0	281.00	281.00	0	735	0.00%
2022/09/07	1	274.50	2	274.00	274.50	-1	733	-0.14%
2022/09/06	0	276.50	0	0.00	274.50	0	732	0.00%
2022/09/01	0	284.50	1	285.00	285.00	-1	719	-0.14%
2022/08/31	1	287.50	0	0.00	288.50	1	718	0.14%
2022/08/29	0.1	281.50	0	0.00	283.00	0.1	716	0.02%
2022/08/26	0	288.00	0	0.00	288.00	0	717	0.00%
2022/08/25	0	0.00	1	284.51	287.00	-1	713	-0.14%
2022/08/24	0	285.17	0	287.36	284.00	0	711	0.00%
2022/08/23	1	283.00	0	0.00	285.50	1	720	0.14%
2022/08/22	0	284.23	0	0.00	284.00	0	715	0.00%
2022/08/19	0.2	286.77	4	286.63	287.00	-3.8	711	-0.53%
2022/08/18	0.1	283.19	0	0.00	285.00	0.1	701	0.01%
2022/08/17	0	283.33	0	283.00	283.50	0	695	0.00%
2022/08/16	0.1	278.00	0	281.00	279.00	0.1	688	0.01%
2022/08/15	0	278.00	1	285.50	276.00	-1	681	-0.14%
2022/08/12	2.3	279.26	6.1	277.20	282.50	-3.8	683	-0.55%
2022/08/11	0	264.81	1	262.52	265.00	-1	662	-0.15%
2022/08/10	0	258.13	0	0.00	257.00	0	661	0.00%
2022/08/09	0	257.25	0	0.00	258.00	0	662	0.00%
2022/08/08	0	256.50	0	0.00	257.00	0	663	0.00%
2022/08/05	0	258.50	2	257.75	258.00	-2	665	-0.30%
2022/08/04	0.1	254.50	0	0.00	256.00	0.1	662	0.01%
2022/08/03	1	257.50	0	0.00	256.50	1	662	0.15%
2022/08/02	0.1	254.36	0	0.00	257.00	0.1	664	0.01%
2022/08/01	1.1	259.01	0	0.00	259.00	1.1	656	0.16%
2022/07/29	0	0.00	0	265.50	264.00	0	654	0.00%
2022/07/28	0	260.50	1	261.00	262.50	-1	647	-0.15%
2022/07/27	1.1	264.48	1	262.01	263.50	0	641	0.01%
2022/07/26	0	262.25	0	0.00	261.00	0	635	0.00%
2022/07/25	3	268.00	0	0.00	267.00	3	630	0.48%
2022/07/22	3	281.15	0	276.00	275.00	3	619	0.48%
2022/07/21	0	282.00	5	281.40	283.00	-5	605	-0.82%
2022/07/20	3	280.12	5	279.70	278.00	-2	597	-0.33%
2022/07/19	4	274.88	8	277.33	278.50	-4	571	-0.71%
2022/07/18	2	252.75	2	256.24	269.50	0	536	0.00%
2022/07/15	0	244.33	1	244.50	245.00	-1	526	-0.19%
2022/07/14	2	233.75	1	238.00	237.50	1	519	0.19%
2022/07/13	3.1	233.85	0	237.50	234.00	3	516	0.59%
2022/07/12	0	259.38	0	0.00	258.00	0	491	0.01%
2022/07/08	2	267.77	2	271.75	271.00	0	470	0.00%
2022/07/07	1	268.48	3.1	266.28	270.00	-2	456	-0.45%
2022/07/06	1.1	244.97	2	253.26	253.50	-0.9	442	-0.20%
2022/07/05	2	241.75	0	248.50	242.00	2	427	0.47%
2022/07/04	4	243.87	0	0.00	240.50	4	419	0.96%
2022/07/01	3	251.98	1	248.50	244.00	2	413	0.49%
2022/06/30	1	252.13	0	0.00	254.50	1	407	0.25%
2022/06/29	3.1	262.28	0	0.00	260.50	3.1	397	0.79%
2022/06/28	2	269.02	0	0.00	269.00	2	388	0.52%
2022/06/27	1	271.00	0	0.00	274.00	1	387	0.26%
2022/06/24	1.1	268.29	1	270.00	268.00	0.1	394	0.01%
2022/06/23	2.1	276.31	0	0.00	271.50	2.1	393	0.54%
2022/06/22	0.1	281.50	0	0.00	280.00	0.1	400	0.01%
2022/06/20	0.1	283.92	0	0.00	280.50	0.1	402	0.01%
2022/06/17	1.1	288.27	0	0.00	288.00	1.1	398	0.28%
2022/06/15	0	293.00	0	295.50	292.50	0	390	0.00%
2022/06/13	1	292.00	0	0.00	291.00	1	394	0.25%
2022/06/10	2	294.50	0	0.00	295.00	2	397	0.50%
2022/06/09	1	295.00	0	0.00	296.50	1	398	0.25%
2022/06/08	0.2	296.00	0	0.00	296.50	0.2	400	0.05%
2022/06/07	0	295.50	0	0.00	295.00	0	406	0.00%
2022/06/06	4	294.00	0	0.00	294.50	4	407	0.98%
2022/06/02	4	297.26	0	0.00	297.00	4	410	0.98%
2022/05/31	0	0.00	0.6	296.49	300.00	-0.6	412	-0.15%
2022/05/30	0	0.00	0	291.50	291.00	0	395	0.00%
2022/05/27	0	288.00	0	0.00	288.50	0	394	0.01%
2022/05/26	0	0.00	0	287.50	286.00	0	394	0.00%
2022/05/23	0	285.63	0	0.00	284.00	0	395	0.01%
2022/05/20	1	288.50	1	290.50	286.00	0	392	0.00%
2022/05/19	0	289.91	0	0.00	291.00	0	367	0.01%
2022/05/18	1	297.00	0	0.00	293.00	1	366	0.27%
2022/05/17	0	0.00	0	296.00	296.00	0	366	0.00%
2022/05/13	1	290.00	0	292.50	290.00	1	364	0.27%
2022/05/12	0	290.00	0	0.00	288.50	0	361	0.00%
2022/05/11	0	291.00	0	292.50	290.00	0	361	0.00%
2022/05/10	1	287.00	0	0.00	285.00	1	362	0.28%
2022/05/09	0	289.50	0	0.00	289.50	0	359	0.00%
2022/05/06	0	289.50	0	0.00	288.50	0	363	0.00%
2022/05/05	1.1	293.91	0	0.00	295.00	1.1	364	0.30%
2022/05/03	0	292.50	0	0.00	290.50	0	365	0.00%
2022/04/29	0	291.00	0	0.00	291.50	0	369	0.01%
2022/04/28	1	289.97	0	0.00	290.50	1	372	0.27%
2022/04/27	1	286.90	0	0.00	285.00	1	371	0.28%
2022/04/26	2	292.11	0	0.00	290.50	2	363	0.54%
2022/04/25	0.2	295.61	0	0.00	293.50	0.2	355	0.05%
2022/04/21	0	302.00	0	0.00	303.50	0	351	0.00%
2022/04/19	0	306.00	0	0.00	304.00	0	350	0.00%
2022/04/18	0	305.00	0	0.00	304.50	0	358	0.00%
2022/04/13	0	302.33	1.3	301.43	302.50	-1.2	380	-0.33%
2022/04/12	1.2	298.60	0	0.00	297.50	1.2	404	0.29%
2022/04/11	0	304.90	0	0.00	303.50	0	424	0.01%
2022/04/08	1	308.00	0	0.00	308.00	1	426	0.23%
2022/04/07	3.3	307.54	0	0.00	306.00	3.3	427	0.78%
2022/04/06	0	311.28	0.6	310.50	309.50	-0.6	424	-0.14%
2022/04/01	1.1	309.96	0.1	310.50	310.50	1	425	0.23%
2022/03/31	1	311.50	1	313.00	310.50	0	426	0.00%
2022/03/30	2	310.01	0	0.00	310.50	2	426	0.47%
2022/03/29	2	311.50	0	0.00	310.50	2	424	0.48%
2022/03/28	3	315.67	0	0.00	315.50	3	417	0.72%
2022/03/25	5.3	324.70	0	326.50	321.00	5.3	416	1.26%
2022/03/24	0	0.00	1	325.02	326.00	-1	403	-0.25%
2022/03/21	0	0.00	0	318.50	318.50	0	414	0.00%
2022/03/18	0.1	316.45	0	0.00	318.00	0.1	434	0.01%
2022/03/17	0	0.00	0	313.75	316.50	0	433	0.00%
2022/03/16	0	310.50	0	0.00	309.50	0	432	0.00%
2022/03/15	1	308.04	1	308.00	308.00	0	432	0.00%
2022/03/14	1	318.00	0	317.00	316.00	1	438	0.22%
2022/03/10	2	310.76	0	0.00	309.50	2	455	0.44%
2022/03/09	0	309.00	0	312.00	308.00	0	468	0.00%
2022/03/07	0.1	308.19	0	0.00	307.00	0.1	480	0.02%
2022/03/03	1	313.50	0	0.00	313.50	1	509	0.20%
2022/03/02	0	313.00	0	0.00	313.00	0	519	0.00%
2022/03/01	0	0.00	0	315.00	315.50	0	530	0.00%
2022/02/24	0.1	308.64	0	0.00	309.50	0.1	566	0.02%
2022/02/22	0.1	314.00	0	0.00	313.00	0.1	586	0.01%
2022/02/18	0	320.00	0	0.00	319.00	0	647	0.00%
2022/02/17	0	320.50	0	0.00	318.00	0	707	0.00%
2022/02/16	0	322.00	4	325.00	322.00	-4	764	-0.52%
2022/02/15	1	323.00	0	0.00	320.50	1	793	0.13%
2022/02/10	0	0.00	0	321.00	324.00	0	812	0.00%
2022/02/09	1	317.01	0	0.00	317.00	1	824	0.12%
2022/02/08	1.1	319.07	0	0.00	319.50	1.1	831	0.13%
2022/02/07	0	0.00	0	318.61	321.00	0	841	-0.01%
2022/01/26	0	315.50	0.2	316.26	314.00	-0.2	844	-0.02%
2022/01/24	0	311.00	0	314.50	314.00	0	869	0.00%
2022/01/21	1	320.00	0	0.00	316.50	1	897	0.11%
2022/01/20	1	325.00	0	0.00	323.50	1	909	0.11%
2022/01/19	1	329.98	1	329.00	326.50	0	932	0.00%
2022/01/18	0	0.00	0	332.17	332.00	0	947	0.00%
2022/01/17	0	0.00	0	327.50	327.50	0	948	0.00%
2022/01/14	0	325.00	1	326.50	326.50	-1	955	-0.10%
2022/01/13	0	0.00	0	330.00	330.00	0	958	0.00%
2022/01/12	0	327.00	0.1	327.75	327.50	-0.1	958	-0.01%
2022/01/11	2	331.98	0	0.00	327.50	2	962	0.21%
2022/01/10	1	330.53	1	334.01	336.50	0	976	0.00%
2022/01/07	1	335.03	0	0.00	335.50	1	976	0.10%
2022/01/06	2.1	341.00	0	0.00	338.00	2.1	978	0.21%
2022/01/05	1	345.00	5	345.90	344.00	-4	977	-0.41%
2022/01/04	0.1	336.50	16.3	337.84	343.00	-16.2	956	-1.69%
2022/01/03	0	0.00	0.4	330.00	327.00	-0.4	936	-0.04%
2021/12/30	0	0.00	2	329.75	328.50	-2	937	-0.21%
2021/12/28	0	0.00	2	329.74	328.00	-2	947	-0.21%
2021/12/27	1	328.50	1	327.50	327.00	0	948	0.00%
2021/12/24	1	326.00	0	327.00	326.00	1	958	0.10%
2021/12/23	0	0.00	0	324.88	326.00	0	957	0.00%
2021/12/22	0	320.83	1	320.57	320.00	-1	965	-0.10%
2021/12/21	2	319.75	3	320.33	320.00	-1	967	-0.10%
2021/12/20	1.1	322.90	0	0.00	320.00	1.1	964	0.11%
2021/12/17	0	324.50	0	0.00	325.50	0	960	0.00%
2021/12/16	2	326.00	0	326.00	325.50	2	953	0.21%
2021/12/15	0	325.00	0	327.50	325.00	0	956	0.00%
2021/12/14	1.1	324.99	0	327.50	325.00	1.1	950	0.11%
2021/12/13	1	330.00	0.1	332.00	330.00	0.9	936	0.10%
2021/12/10	1	331.00	0	332.50	332.00	1	939	0.11%
2021/12/09	0	0.00	1	332.00	333.50	-1	939	-0.11%
2021/12/08	1	330.00	0	332.50	333.50	1	949	0.10%
2021/12/07	1.1	328.62	0	0.00	328.50	1.1	945	0.12%
2021/12/06	0	329.50	0	0.00	332.50	0	949	0.00%
2021/12/03	1	335.00	1	336.50	336.00	0	940	0.00%
2021/12/02	0	0.00	2	329.75	330.00	-2	922	-0.22%
2021/12/01	1	327.50	3	328.17	328.00	-2	913	-0.22%
2021/11/30	2	326.00	4	328.62	327.50	-2	910	-0.22%
2021/11/29	2	322.50	2	322.53	323.50	0	896	0.00%
2021/11/26	0.1	317.42	0	318.00	315.00	0.1	893	0.01%
2021/11/25	2	323.26	0	0.00	323.00	2	894	0.23%
2021/11/24	0	0.00	0	329.00	329.50	0	889	-0.01%
2021/11/23	0	0.00	2.7	322.98	325.50	-2.7	873	-0.31%
2021/11/22	1	318.50	0	322.00	322.00	1	862	0.11%
2021/11/19	3	318.34	3	320.83	321.00	0	863	0.00%
2021/11/18	4	321.62	4	322.63	320.50	0	853	0.00%
2021/11/17	4.1	322.96	2	326.00	325.00	2.1	841	0.25%
2021/11/16	1	333.45	6.1	332.35	330.00	-5.1	805	-0.63%
2021/11/15	1	306.79	5.6	320.00	326.50	-4.6	753	-0.60%
2021/11/12	3	298.00	3.1	299.32	299.00	-0.1	698	-0.01%
2021/11/11	2	289.00	0	290.00	290.00	2	677	0.29%
2021/11/10	1	284.54	0	0.00	287.00	1	694	0.15%
2021/11/09	0.1	290.68	0	0.00	287.50	0.1	725	0.01%
2021/11/08	0.1	293.01	1	290.50	291.50	-0.9	730	-0.13%
2021/11/05	0.1	300.62	1	298.53	300.00	-0.9	727	-0.13%
2021/11/04	1	303.49	3	304.50	303.50	-2	724	-0.28%
2021/11/03	0	301.00	3	301.17	301.50	-3	717	-0.42%
2021/11/02	0.1	299.58	0	304.00	300.00	0.1	708	0.01%
2021/11/01	0	300.50	0	300.00	300.00	0	707	0.00%
2021/10/29	3.1	289.05	3.1	294.05	299.00	0	694	0.00%
2021/10/28	0	292.44	20	295.50	289.50	-20	675	-2.95%
2021/10/27	20	295.24	4.1	292.21	294.00	16	663	2.41%
2021/10/26	3	283.01	0	287.83	282.50	3	650	0.46%
2021/10/25	0.1	282.39	0	283.00	283.00	0.1	642	0.01%
2021/10/22	0.5	282.01	0	0.00	283.00	0.5	656	0.08%
2021/10/21	0	284.00	0	0.00	281.50	0	667	0.00%
2021/10/20	0.1	285.96	0	0.00	285.00	0.1	671	0.01%
2021/10/19	0	285.00	0	290.00	287.00	0	693	0.00%
2021/10/18	1	290.91	1	291.97	284.50	0	692	0.00%
2021/10/15	0	0.00	0	278.50	277.00	0	678	0.00%
2021/10/14	0.1	275.94	0	0.00	274.50	0.1	676	0.01%
2021/10/13	1.6	280.96	0	0.00	279.00	1.6	670	0.24%
2021/10/12	0.1	289.88	0	0.00	286.50	0.1	665	0.02%
2021/10/08	0	292.00	0	294.25	297.50	0	677	0.00%
2021/10/07	1	287.00	0	286.00	290.00	1	672	0.15%
2021/10/06	0.1	280.50	0	0.00	280.50	0.1	677	0.01%
2021/10/05	0.1	282.00	0	0.00	283.00	0.1	673	0.01%
2021/10/04	1	280.00	0	0.00	281.50	1	668	0.15%
2021/10/01	1.6	281.43	2	281.51	281.00	-0.4	673	-0.06%
2021/09/30	0.1	288.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	7.2	289.89	0.3	290.50	289.00	6.9	680	1.01%
2021/09/28	0.1	297.50	0	0.00	297.00	0.1	679	0.01%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/24	0	301.00	0	302.00	301.00	0	680	0.00%
2021/09/22	0.1	298.50	0	0.00	299.00	0.1	683	0.01%
2021/09/15	3	297.50	1	300.50	301.50	2	682	0.29%
2021/09/14	3	297.17	2	297.50	297.00	1	676	0.15%
2021/09/13	1.1	298.01	0	0.00	296.00	1.1	675	0.16%
2021/09/10	1.8	300.48	0	0.00	301.50	1.8	667	0.28%
2021/09/09	0.2	302.78	0	0.00	300.50	0.2	664	0.04%
2021/09/08	0.1	307.12	1	305.00	306.00	-0.9	659	-0.14%
2021/09/07	0.1	308.86	0	0.00	308.00	0.1	661	0.02%
2021/09/06	2.2	314.04	0	0.00	311.00	2.2	660	0.33%
2021/09/03	0	314.16	0	0.00	314.00	0	660	0.00%
2021/09/02	0	314.50	1	314.00	314.00	-1	659	-0.15%
2021/09/01	1.1	315.00	0	0.00	315.00	1.1	660	0.16%
2021/08/31	1	314.00	0	0.00	316.00	1	651	0.15%
2021/08/30	0.1	313.50	0	0.00	314.50	0.1	644	0.01%
2021/08/27	0.1	314.45	1	312.03	313.50	-0.9	643	-0.14%
2021/08/26	4	312.00	0	0.00	312.00	4	644	0.62%
2021/08/25	0	312.13	0	314.00	314.00	0	644	0.00%
2021/08/24	0.3	308.17	0	0.00	306.00	0.3	644	0.04%
2021/08/23	0	310.36	0	315.00	311.00	0	638	0.00%
2021/08/20	0.2	308.77	0	0.00	305.50	0.2	642	0.02%
2021/08/19	1	309.06	0	0.00	310.00	1	639	0.16%
2021/08/18	0.2	313.71	1	313.05	313.50	-0.8	631	-0.13%
2021/08/17	0.2	312.90	1	310.54	310.00	-0.8	630	-0.13%
2021/08/16	2.6	310.42	0	310.50	312.50	2.6	622	0.42%
2021/08/13	12.2	323.80	0	333.00	322.00	12.2	615	1.98%
2021/08/12	4	351.75	0	0.00	352.00	4	583	0.69%
2021/08/11	0	355.88	1	353.05	353.00	-1	575	-0.17%
2021/08/10	2.1	355.85	0	363.25	359.00	2.1	573	0.36%
2021/08/09	2.1	364.53	0	0.00	361.00	2.1	580	0.35%
2021/08/06	2	369.25	0	0.00	370.00	2	585	0.34%
2021/08/05	1	369.50	1	370.50	371.00	0	603	0.00%
2021/08/04	0	0.00	0	370.00	368.00	0	612	0.00%
2021/08/03	1	366.00	0	369.00	369.50	1	623	0.16%
2021/08/02	0	368.50	0	0.00	370.00	0	614	0.00%
2021/07/30	1	365.00	1	367.04	369.00	0	614	0.00%
2021/07/29	0	365.50	0	368.00	366.00	0	614	0.00%
2021/07/28	4.2	363.76	7	364.64	365.00	-2.8	625	-0.45%
2021/07/27	1.2	377.76	3.2	377.19	376.50	-2.1	633	-0.33%
2021/07/26	0	373.25	0	375.33	374.00	0	628	0.00%
2021/07/23	0	371.50	3	373.49	374.00	-3	625	-0.48%
2021/07/22	0.1	365.00	0.3	366.00	366.00	-0.2	612	-0.03%
2021/07/21	0	362.35	1.2	365.01	365.00	-1.2	628	-0.19%
2021/07/20	0	361.50	0	0.00	361.50	0	631	0.00%
2021/07/19	1	362.00	0	0.00	362.00	1	633	0.16%
2021/07/16	0	0.00	1	366.50	364.00	-1	657	-0.15%
2021/07/15	0.6	365.22	3	365.50	366.50	-2.5	671	-0.37%
2021/07/14	1	358.00	4	358.38	358.50	-3	673	-0.45%
2021/07/13	0	0.00	6.1	360.25	360.50	-6.1	676	-0.90%
2021/07/12	0	355.00	0	0.00	354.50	0	677	0.00%
2021/07/08	0	0.00	0.2	355.00	352.50	-0.2	722	-0.03%
2021/07/07	0.2	354.03	0	0.00	353.00	0.2	740	0.02%
2021/07/06	0	0.00	1	354.50	353.00	-1	751	-0.13%
2021/07/05	1	354.50	0	357.00	355.00	1	768	0.13%
2021/07/02	0	354.00	0	0.00	354.50	0	785	0.00%
2021/07/01	1.2	356.92	0	0.00	356.50	1.2	810	0.15%
2021/06/30	0.2	357.00	0	359.00	359.00	0.2	832	0.02%
2021/06/29	0	357.44	0	0.00	355.00	0	840	0.00%
2021/06/28	5.1	359.71	1	358.00	358.00	4.1	854	0.48%
2021/06/25	1	359.50	2	356.52	360.00	-1	875	-0.12%
2021/06/24	1	353.50	1	354.00	353.50	0	891	0.00%
2021/06/23	1	352.00	0	0.00	352.00	1	930	0.11%
2021/06/22	1	351.00	0	0.00	351.00	1	946	0.11%
2021/06/21	0	0.00	0	354.00	351.50	0	971	0.00%
2021/06/18	0	354.50	0	0.00	354.50	0	1,004	0.00%
2021/06/17	3	354.67	0	0.00	354.50	3	1,062	0.28%
2021/06/16	0.6	357.50	0	0.00	356.00	0.6	1,094	0.05%
2021/06/15	2	357.51	0	0.00	358.50	2	1,129	0.18%
2021/06/10	0	0.00	0	359.50	356.00	0	1,158	0.00%
2021/06/09	0	357.00	0	0.00	355.00	0	1,172	0.00%
2021/06/08	0	360.50	0	0.00	357.00	0	1,194	0.00%
2021/06/07	2	360.25	0	0.00	361.00	2	1,213	0.16%
2021/06/04	0	362.50	0	0.00	361.50	0	1,230	0.00%
2021/06/03	0	0.00	0	364.00	362.50	0	1,246	0.00%
2021/06/02	2.1	364.26	1	361.50	364.00	1.1	1,258	0.08%
2021/06/01	0	0.00	0	367.00	367.00	0	1,286	0.00%
2021/05/28	1	363.45	6	363.09	365.00	-5	1,311	-0.38%
2021/05/27	0.1	356.46	2	357.03	361.00	-1.9	1,323	-0.14%
2021/05/26	0	0.00	0.2	357.09	355.50	-0.2	1,354	-0.01%
2021/05/25	3	356.50	2.2	358.92	358.00	0.8	1,401	0.06%
2021/05/24	0	350.40	1.1	352.69	353.50	-1.1	1,436	-0.08%
2021/05/21	2	350.75	0	354.00	355.00	2	1,463	0.14%
2021/05/20	0.1	348.00	1	351.50	350.00	-0.9	1,471	-0.06%
2021/05/19	0.2	349.13	0	350.50	347.50	0.1	1,485	0.01%
2021/05/18	1	340.07	2	343.31	346.00	-1	1,504	-0.07%
2021/05/17	2.2	330.89	1.3	332.31	339.50	0.9	1,524	0.06%
2021/05/14	1.1	346.31	1	349.16	345.00	0.1	1,512	0.00%
2021/05/13	0	0.00	1	342.50	339.50	-1	1,512	-0.07%
2021/05/12	2.2	340.29	0	342.25	336.00	2.1	1,503	0.14%
2021/05/11	4	354.73	2	353.75	351.50	2	1,487	0.14%
2021/05/10	2.3	364.11	0.1	365.00	363.50	2.2	1,475	0.15%
2021/05/07	2	360.00	0	0.00	366.00	2	1,481	0.13%
2021/05/06	1	357.02	0	0.00	359.50	1	1,484	0.07%
2021/05/05	1	360.02	1.1	358.24	358.00	-0.1	1,478	-0.01%
2021/05/04	4.4	356.28	1	357.53	359.50	3.4	1,479	0.23%
2021/05/03	2	368.04	1	375.00	367.50	1	1,465	0.07%
2021/04/29	0	0.00	3	376.00	375.00	-3	1,462	-0.21%
2021/04/28	0	0.00	3	375.33	376.00	-3	1,463	-0.20%
2021/04/27	1	373.00	4.3	372.37	375.00	-3.3	1,457	-0.22%
2021/04/26	0.1	368.00	0.1	368.00	369.00	0	1,444	0.00%
2021/04/23	3.1	364.06	1	364.00	367.50	2.1	1,445	0.15%
2021/04/22	2.3	377.41	2	366.55	363.50	0.3	1,468	0.02%
2021/04/21	2.1	375.32	2.2	375.46	375.00	-0.1	1,459	0.00%
2021/04/20	1	372.00	2.6	371.51	371.50	-1.6	1,466	-0.11%
2021/04/19	0.3	367.43	1	368.00	366.00	-0.7	1,473	-0.05%
2021/04/16	0	365.50	1	366.00	365.00	-1	1,485	-0.07%
2021/04/15	1	360.00	0	362.50	363.00	1	1,487	0.07%
2021/04/14	4.8	359.74	0	358.75	357.00	4.8	1,490	0.32%
2021/04/13	4.9	368.98	1	368.53	364.50	3.9	1,492	0.26%
2021/04/12	1.2	373.77	1	374.04	373.00	0.2	1,475	0.01%
2021/04/09	6.1	377.14	0.1	375.50	374.00	6	1,469	0.41%
2021/04/08	0.1	377.00	4.1	376.62	375.50	-4	1,441	-0.27%
2021/04/07	1	371.50	0	374.00	374.00	1	1,420	0.07%
2021/04/06	1.1	370.09	0.5	372.64	368.50	0.6	1,395	0.04%
2021/04/01	0.1	371.96	2	372.50	371.50	-1.9	1,373	-0.14%
2021/03/31	0.1	371.61	0	0.00	371.00	0.1	1,366	0.01%
2021/03/30	1.2	374.00	4	373.50	373.00	-2.8	1,353	-0.21%
2021/03/29	1.1	364.48	2	369.50	368.00	-0.9	1,340	-0.07%
2021/03/26	0	0.00	2.1	368.58	365.00	-2.1	1,319	-0.16%
2021/03/25	0	0.00	6	362.00	360.50	-6	1,289	-0.47%
2021/03/24	9.4	357.46	2	357.75	357.00	7.4	1,284	0.57%
2021/03/23	6.4	368.44	1	371.50	362.00	5.4	1,282	0.42%
2021/03/22	6	376.34	6	380.42	373.00	0	1,261	0.00%
2021/03/19	1	382.44	4	380.25	383.50	-3	1,222	-0.24%
2021/03/18	6.3	373.83	7	375.50	378.00	-0.8	1,197	-0.06%
2021/03/17	6	364.00	0	368.00	363.50	6	1,182	0.51%
2021/03/16	2	362.25	2	361.00	362.00	0	1,179	0.00%
2021/03/15	1	363.00	0	0.00	362.00	1	1,186	0.09%
2021/03/12	2	356.26	4.1	361.12	365.00	-2	1,171	-0.17%
2021/03/11	1	350.00	1.1	354.55	356.00	-0.1	1,152	0.00%
2021/03/10	2.3	349.66	2	350.03	347.50	0.3	1,133	0.03%
2021/03/09	3.3	349.00	0	0.00	347.50	3.3	1,120	0.29%
2021/03/08	2.2	356.02	14	356.72	353.00	-11.9	1,117	-1.06%
2021/03/05	6.1	354.53	2	353.00	354.00	4.1	1,112	0.37%
2021/03/04	2	362.25	0	0.00	364.00	2	1,105	0.18%
2021/03/03	2	374.00	3	369.17	372.00	-1	1,088	-0.09%
2021/03/02	1	380.00	2	378.50	374.50	-1	1,077	-0.09%
2021/02/26	4.1	375.09	1	379.50	374.50	3.1	1,062	0.29%
2021/02/25	20	385.73	9	382.04	390.00	11	1,031	1.06%
2021/02/24	2.6	371.13	8	372.25	366.50	-5.5	985	-0.55%
2021/02/23	1	363.00	5.1	360.64	365.00	-4.1	956	-0.43%
2021/02/22	0	352.50	4	354.02	356.50	-4	931	-0.43%
2021/02/19	4	348.00	3	348.17	351.50	1	916	0.11%
2021/02/18	6.1	348.22	2	351.06	349.00	4.1	909	0.45%
2021/02/17	4.2	353.61	2	359.99	352.00	2.1	928	0.23%
2021/02/05	0	357.00	1	356.00	358.00	-1	910	-0.11%
2021/02/04	2	352.54	0	0.00	352.50	2	909	0.22%
2021/02/03	1.2	359.56	2	359.25	357.50	-0.9	907	-0.09%
2021/02/02	0	0.00	5	364.20	363.50	-5	902	-0.56%
2021/02/01	4	356.02	3	360.00	360.50	1	898	0.11%
2021/01/29	4	360.88	2	369.50	361.00	2	898	0.22%
2021/01/28	3	366.67	1	369.50	365.00	2	892	0.22%
2021/01/27	1	372.00	3	373.33	375.00	-2	887	-0.23%
2021/01/26	1	373.00	1	378.50	372.00	0	890	0.00%
2021/01/25	0	372.00	7	368.57	373.00	-7	879	-0.79%
2021/01/22	3	368.33	1	367.00	367.00	2	869	0.23%
2021/01/21	0	0.00	7	364.43	368.00	-7	864	-0.81%
2021/01/20	2	358.25	0.1	360.50	357.50	2	855	0.23%
2021/01/19	1	366.00	4	363.53	361.50	-3	849	-0.36%
2021/01/18	4	357.38	0	0.00	358.00	4	840	0.48%
2021/01/15	10	364.20	1	370.50	362.50	9	829	1.09%
2021/01/14	1	371.69	1	372.00	372.00	0	801	0.00%
2021/01/13	4	375.75	1	375.50	377.00	3	785	0.38%
2021/01/12	9	376.56	3	377.50	376.50	6	759	0.79%
2021/01/11	5	387.90	2.7	389.62	385.50	2.3	735	0.31%
2021/01/08	2	380.75	6.4	383.30	384.00	-4.4	719	-0.61%
2021/01/07	1	380.00	4.1	376.99	379.00	-3.1	711	-0.43%
2021/01/06	5	371.90	2.3	367.94	374.50	2.7	701	0.38%
2021/01/05	1	363.04	3.1	363.16	368.00	-2.1	693	-0.30%
2021/01/04	1	353.50	5.1	356.74	362.50	-4.1	694	-0.59%
2020/12/31	1	349.00	0	0.00	350.00	1	701	0.14%
2020/12/30	2	348.75	0	0.00	349.50	2	723	0.28%
2020/12/29	0	0.00	1	350.00	349.00	-1	722	-0.14%
2020/12/25	0	0.00	5	356.60	355.50	-5	719	-0.69%
2020/12/24	0	0.00	1	351.50	354.50	-1	719	-0.14%
2020/12/23	3	347.50	2	347.00	346.00	1	718	0.14%
2020/12/22	4	352.88	0	0.00	347.50	4	712	0.56%
2020/12/21	6	354.33	0	0.00	357.50	6	716	0.84%
2020/12/18	1	367.50	4.1	363.27	361.00	-3.1	707	-0.44%
2020/12/17	0	0.00	7.2	358.85	360.00	-7.2	698	-1.03%
2020/12/16	3	353.83	1	352.06	355.50	2	672	0.29%
2020/12/15	1	352.00	4	354.25	352.50	-3	666	-0.45%
2020/12/14	9	351.50	3	350.67	352.00	6	642	0.93%
2020/12/11	1	346.63	2.1	349.38	350.00	-1.1	632	-0.17%
2020/12/10	0.1	341.00	2.1	344.95	345.00	-2	609	-0.33%
2020/12/09	1	338.00	7	339.50	345.00	-6	596	-1.01%
2020/12/08	1	332.00	0	0.00	333.50	1	578	0.17%
2020/12/04	1	333.50	1	335.00	333.50	0	572	0.00%
2020/12/02	2	336.75	0	0.00	336.50	2	562	0.36%
2020/12/01	4	331.63	0	0.00	330.50	4	552	0.72%
2020/11/30	2	335.75	5	341.70	331.50	-3	545	-0.55%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/24	0	0.00	0	332.00	331.00	0	521	0.00%
2020/11/23	0	0.00	1	331.50	330.50	-1	514	-0.19%
2020/11/20	5	327.70	1	327.00	327.00	4	512	0.78%
2020/11/19	1	329.00	0	0.00	333.50	1	504	0.20%
2020/11/18	3	332.83	1	336.00	332.50	2	503	0.40%
2020/11/17	0.5	333.00	0	0.00	334.00	0.5	506	0.10%
2020/11/16	4	327.88	14.1	328.86	329.50	-10.1	507	-1.99%
2020/11/13	2	313.00	1	314.50	315.00	1	466	0.21%
2020/11/12	2	313.75	2	315.00	314.50	0	462	0.00%
2020/11/11	2	312.75	0	0.00	312.00	2	465	0.43%
2020/11/10	2	313.50	0	0.00	314.50	2	466	0.43%
2020/11/09	0	0.00	0.1	328.00	321.50	-0.1	478	-0.02%
2020/11/06	1	319.00	1	321.50	322.00	0	481	0.00%
2020/11/04	0	0.00	2	313.50	317.00	-2	486	-0.41%
2020/11/03	0	0.00	2	317.00	312.50	-2	500	-0.40%
2020/11/02	6	309.83	0	0.00	307.00	6	508	1.18%
2020/10/30	0	0.00	2.2	317.82	318.50	-2.2	520	-0.42%
2020/10/29	2	313.00	1	314.00	314.50	1	526	0.19%
2020/10/28	1	317.00	0	0.00	319.50	1	551	0.18%
2020/10/23	2	319.25	0	0.00	318.50	2	574	0.35%
2020/10/20	1	323.00	0	0.00	324.50	1	590	0.17%
2020/10/16	0	0.00	1	324.00	322.50	-1	603	-0.17%
2020/10/15	0	0.00	2	324.00	327.00	-2	620	-0.32%
2020/10/14	0	0.00	2	323.75	322.50	-2	623	-0.32%
2020/10/13	1	320.00	4	317.88	322.50	-3	623	-0.48%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/08	1	306.50	1	308.50	310.00	0	634	0.00%
2020/10/07	4	316.00	7.1	311.83	310.50	-3.1	637	-0.49%
2020/10/05	3	297.50	3	296.50	297.00	0	624	0.00%
2020/09/29	0	0.00	0.2	301.50	300.00	-0.2	683	-0.03%
2020/09/28	0.2	302.50	0	0.00	304.50	0.2	699	0.03%
2020/09/25	2	300.25	0	0.00	295.50	2	714	0.28%
2020/09/24	3	303.00	1	307.00	303.00	2	726	0.28%
2020/09/22	1	317.50	0	0.00	316.00	1	731	0.14%
2020/09/17	0	0.00	0	323.00	322.50	0	749	-0.01%
2020/09/15	0.1	324.00	0	0.00	324.50	0.1	761	0.01%
2020/09/14	0	0.00	1	325.00	326.50	-1	780	-0.13%
2020/09/11	2	318.75	0	0.00	318.50	2	787	0.25%
2020/09/09	1	322.00	0	0.00	321.50	1	808	0.12%
2020/09/07	1	326.50	0	0.00	324.00	1	837	0.12%
2020/09/03	1	330.00	0	0.00	328.50	1	863	0.12%
2020/09/02	0	0.00	1	330.00	330.50	-1	873	-0.11%
2020/09/01	1	336.00	0	0.00	330.00	1	874	0.11%
2020/08/26	1	335.50	0	0.00	336.00	1	920	0.11%
2020/08/24	0	0.00	1	331.00	331.00	-1	951	-0.11%
2020/08/20	3	327.83	0	0.00	323.00	3	993	0.30%
2020/08/18	1	343.50	0	0.00	344.50	1	984	0.10%
2020/08/14	0	0.00	1	343.50	342.00	-1	993	-0.10%
2020/08/13	2.1	335.00	2	333.50	339.50	0.1	990	0.01%
2020/08/12	2	340.50	0	0.00	345.00	2	1,001	0.20%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/07	1	348.00	0.1	346.50	347.50	0.9	1,045	0.09%
2020/08/06	1	338.50	1	345.00	345.00	0	1,034	0.00%
2020/08/05	0	0.00	2	343.75	340.50	-2	1,031	-0.19%
2020/08/03	0	0.00	4	336.00	336.00	-4	1,028	-0.39%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/29	0	0.00	0	328.00	327.00	0	1,010	0.00%
2020/07/28	2	334.75	0	0.00	323.00	2	1,021	0.20%
2020/07/24	1	333.50	0	0.00	336.00	1	1,033	0.10%
2020/07/23	0	0.00	1	340.00	340.00	-1	1,038	-0.10%
2020/07/22	8	335.81	9	335.28	335.50	-1	1,039	-0.10%
2020/07/21	7.3	337.21	5	335.80	339.50	2.3	1,040	0.22%
2020/07/20	1.1	335.73	0	0.00	338.00	1.1	1,063	0.10%
2020/07/16	10	343.25	3	344.00	340.50	7	1,060	0.66%
2020/07/15	1	366.50	0.2	367.00	369.50	0.8	1,036	0.08%
2020/07/14	0	0.00	7	366.93	365.50	-7	1,034	-0.68%
2020/07/13	0	0.00	0.1	360.00	361.00	-0.1	1,039	-0.01%
2020/07/10	2	361.50	0.4	356.50	357.00	1.6	1,060	0.15%
2020/07/09	3	368.50	5	373.30	370.00	-2	1,062	-0.19%
2020/07/08	0	0.00	1	355.00	357.00	-1	1,024	-0.10%
2020/07/07	1	344.00	1	347.50	345.00	0	1,003	0.00%
2020/07/06	2	349.75	1	341.50	342.50	1	998	0.10%
2020/07/01	0	0.00	1	332.00	330.00	-1	1,036	-0.10%
2020/06/30	0.4	319.50	0	0.00	319.50	0.4	1,035	0.03%
2020/06/29	2	319.75	0	0.00	320.00	2	1,039	0.19%
2020/06/22	0	0.00	1	324.50	324.00	-1	1,063	-0.09%
2020/06/19	1	331.00	1	330.00	328.00	0	1,070	0.00%
2020/06/17	1	325.00	0	0.00	325.00	1	1,062	0.09%
2020/06/12	1.4	321.50	0	0.00	324.00	1.4	1,088	0.13%
2020/06/11	0	0.00	1	324.50	324.50	-1	1,091	-0.09%
2020/06/10	1	325.50	0	325.00	325.00	1	1,100	0.09%
2020/06/09	2	330.75	0	0.00	330.50	2	1,101	0.18%
2020/06/04	2	333.75	1	335.00	335.00	1	1,147	0.09%
2020/06/03	0	0.00	2	339.00	335.50	-2	1,150	-0.17%
2020/06/01	0	0.00	1	326.50	327.00	-1	1,130	-0.09%
2020/05/29	2	321.50	3	322.33	320.00	-1	1,127	-0.09%
2020/05/28	0	0.00	3	325.00	327.00	-3	1,120	-0.27%
2020/05/27	0	0.00	0.1	316.00	316.50	-0.1	1,113	-0.01%
2020/05/26	1	315.50	2	316.25	316.50	-1	1,121	-0.09%
2020/05/22	0	0.00	1	309.00	309.00	-1	1,137	-0.09%
2020/05/19	3	318.83	2	312.50	310.00	1	1,148	0.09%
2020/05/18	3	316.83	11	315.45	317.50	-8	1,128	-0.71%
2020/05/15	8	301.75	2	309.00	311.50	6	1,107	0.54%
2020/05/14	0	0.00	1	301.00	300.00	-1	1,095	-0.09%
2020/05/12	2	300.75	1	303.50	300.50	1	1,113	0.09%
2020/05/08	1	309.50	0	0.00	306.00	1	1,118	0.09%
2020/05/06	3	304.33	0	0.00	301.50	3	1,104	0.27%
2020/05/05	0	0.00	1	307.50	306.00	-1	1,103	-0.09%
2020/05/04	1	306.00	0	0.00	306.00	1	1,108	0.09%
2020/04/30	2	310.50	2	312.00	312.00	0	1,105	0.00%
2020/04/29	1	306.00	0	0.00	311.00	1	1,111	0.09%
2020/04/28	2	304.50	1	306.54	308.50	1	1,119	0.09%
2020/04/27	1	313.00	5.2	307.06	308.50	-4.2	1,141	-0.37%
2020/04/24	0	0.00	1	311.50	310.00	-1	1,149	-0.09%
2020/04/23	0	0.00	3	313.33	313.50	-3	1,176	-0.25%
2020/04/21	0.3	293.50	0	0.00	294.50	0.3	1,182	0.02%
2020/04/17	0	0.00	1	304.00	298.00	-1	1,186	-0.08%
2020/04/16	5	302.50	1	302.00	299.00	4	1,173	0.34%
2020/04/15	1.6	301.38	3	300.67	303.50	-1.4	1,166	-0.12%
2020/04/14	0	0.00	1.1	292.91	293.00	-1.1	1,178	-0.09%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/10	1	286.50	0	0.00	288.00	1	1,185	0.08%
2020/04/09	0	0.00	1	287.00	286.00	-1	1,203	-0.08%
2020/04/08	1	290.00	2	294.50	290.50	-1	1,206	-0.08%
2020/04/07	2.1	291.19	3.1	290.56	285.00	-1	1,199	-0.09%
2020/04/06	0	0.00	0	280.50	281.00	0	1,173	0.00%
2020/03/30	2	265.50	2	265.75	267.50	0	1,146	0.00%
2020/03/27	1.1	275.79	4	279.88	270.50	-3	1,143	-0.26%
2020/03/26	4	266.88	5	275.50	276.50	-1	1,129	-0.09%
2020/03/25	0	0.00	0.1	261.00	260.00	-0.1	1,112	-0.01%
2020/03/24	2	239.50	0	0.00	246.00	2	1,101	0.18%
2020/03/20	0	0.00	2.2	234.36	235.00	-2.2	1,103	-0.20%
2020/03/18	1.1	248.36	0	0.00	242.50	1.1	1,088	0.10%
2020/03/17	3	250.17	2	248.00	248.00	1	1,107	0.09%
2020/03/16	1	263.00	2	256.50	256.00	-1	1,102	-0.09%
2020/03/13	0.2	272.00	0	0.00	271.50	0.2	1,100	0.02%
2020/03/12	3	280.67	1	282.50	276.00	2	1,088	0.18%
2020/03/11	0	0.00	2	296.75	287.50	-2	1,070	-0.19%
2020/03/10	0.1	286.00	0	0.00	285.50	0.1	1,062	0.01%
2020/03/09	4	285.50	0	0.00	285.00	4	1,066	0.38%
2020/03/05	2	301.00	0	0.00	300.00	2	1,081	0.18%
2020/03/04	0	0.00	0.1	295.50	296.50	-0.1	1,086	-0.01%
2020/03/03	0	0.00	1	297.00	295.00	-1	1,091	-0.09%
2020/03/02	0.1	284.00	1	278.00	283.50	-0.9	1,099	-0.08%
2020/02/27	6	290.92	0	0.00	283.50	6	1,082	0.55%
2020/02/26	2.1	301.24	0	0.00	301.00	2.1	1,068	0.20%
2020/02/25	1	308.00	0	0.00	306.50	1	1,061	0.09%
2020/02/21	0	0.00	0.6	318.00	320.00	-0.6	1,065	-0.06%
2020/02/18	0.1	314.50	0	0.00	315.00	0.1	1,143	0.01%
2020/02/12	0	0.00	3.2	319.32	320.00	-3.2	1,174	-0.27%
2020/02/11	2.2	310.05	0	0.00	314.50	2.2	1,204	0.18%
2020/02/06	0	0.00	1	319.50	319.50	-1	1,226	-0.08%
2020/02/05	1	316.00	0	0.00	315.50	1	1,232	0.08%
2020/02/03	1	312.50	0	0.00	316.00	1	1,244	0.08%
2020/01/31	2	318.75	3	322.00	321.00	-1	1,242	-0.08%
2020/01/30	9.2	315.18	4	315.63	315.00	5.2	1,247	0.41%
2020/01/20	2	335.75	3.2	337.87	332.50	-1.2	1,240	-0.09%
2020/01/17	2	333.00	7.8	330.05	330.00	-5.8	1,284	-0.45%
2020/01/16	0	0.00	4	320.63	320.50	-4	1,266	-0.32%
2020/01/15	0	0.00	1	312.50	315.50	-1	1,252	-0.08%
2020/01/13	0.1	309.50	0	0.00	310.00	0.1	1,240	0.01%
2020/01/09	0	0.00	4	301.13	304.50	-4	1,246	-0.32%
2020/01/08	6	295.58	0	0.00	293.00	6	1,238	0.48%
2020/01/07	1	300.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	0.1	303.00	0	0.00	303.00	0.1	1,207	0.00%
2020/01/03	3	309.00	0	0.00	303.00	3	1,208	0.25%
2020/01/02	0	0.00	0.2	309.00	309.00	-0.2	1,196	-0.01%
2019/12/30	1	306.50	0	0.00	305.50	1	1,228	0.08%
2019/12/27	1.1	305.50	0	0.00	305.50	1.1	1,238	0.08%
2019/12/17	0.2	314.50	1	315.00	315.50	-0.8	1,357	-0.06%
2019/12/13	2	318.50	2	319.75	316.00	0	1,386	0.00%
2019/12/12	0	0.00	2.2	314.36	320.00	-2.2	1,377	-0.16%
2019/12/11	1	307.00	1	308.00	308.00	0	1,339	0.00%
2019/12/10	1	303.00	0	0.00	304.50	1	1,346	0.07%
2019/12/09	2	309.50	1	309.00	308.00	1	1,331	0.08%
2019/12/06	0	0.00	2	310.75	309.50	-2	1,332	-0.15%
2019/12/05	0	0.00	0.1	308.50	308.00	-0.1	1,327	-0.01%
2019/12/04	0	0.00	1	303.00	303.00	-1	1,367	-0.07%
2019/12/03	0	0.00	1	303.00	306.00	-1	1,361	-0.07%
2019/12/02	2.1	299.81	0	0.00	302.00	2.1	1,352	0.16%
2019/11/29	1	306.00	1	304.00	305.00	0	1,332	0.00%
2019/11/28	1	316.50	0.1	310.50	312.00	0.9	1,329	0.07%
2019/11/27	0	0.00	1.2	313.25	316.00	-1.2	1,339	-0.09%
2019/11/26	0	0.00	1	309.00	309.00	-1	1,358	-0.07%
2019/11/25	1	308.50	1	309.50	307.00	0	1,393	0.00%
2019/11/22	2	309.00	1.1	310.55	307.00	0.9	1,388	0.06%
2019/11/21	2.8	301.77	0	0.00	306.00	2.8	1,380	0.20%
2019/11/20	1	303.00	2	306.50	304.50	-1	1,370	-0.07%
2019/11/19	0	0.00	6	313.75	310.00	-6	1,356	-0.44%
2019/11/18	12	305.38	19	306.37	308.00	-7	1,330	-0.53%
2019/11/13	6	290.42	25	288.10	288.00	-19	1,260	-1.51%
2019/11/12	2	290.00	2	289.00	289.00	0	1,254	0.00%
2019/11/08	7	283.79	10	286.25	290.00	-3	1,229	-0.24%
2019/11/07	2	277.75	1	276.00	276.00	1	1,182	0.08%
2019/11/06	5	282.50	3	279.00	279.00	2	1,181	0.17%
2019/11/05	19	280.03	3	280.00	280.00	16	1,165	1.37%
2019/11/04	0	0.00	5	280.70	282.00	-5	1,175	-0.43%
2019/11/01	4	275.88	0	0.00	274.50	4	1,187	0.34%
2019/10/31	1	278.50	0	0.00	281.00	1	1,191	0.08%
2019/10/30	0	0.00	4	279.00	280.00	-4	1,175	-0.34%
2019/10/29	0	0.00	8.1	277.86	276.50	-8.1	1,184	-0.68%
2019/10/28	1	274.00	0.1	273.00	273.00	0.9	1,162	0.08%
2019/10/25	1	276.50	3	277.17	275.00	-2	1,150	-0.17%
2019/10/24	2	267.50	0	0.00	266.50	2	1,099	0.18%
2019/10/21	1	269.00	0	0.00	270.00	1	1,091	0.09%
2019/10/18	3	272.00	0	0.00	271.00	3	1,097	0.27%
2019/10/17	3	271.17	0	0.00	275.50	3	1,103	0.27%
2019/10/16	5	273.50	0	0.00	272.50	5	1,097	0.46%
2019/10/15	0	0.00	2	277.50	276.00	-2	1,107	-0.18%
2019/10/14	0	0.00	6	275.83	274.50	-6	1,119	-0.54%
2019/10/08	3	273.83	0	0.00	276.00	3	1,131	0.27%
2019/10/07	0	0.00	2	278.00	275.50	-2	1,136	-0.18%
2019/10/04	0	0.00	1	276.00	276.00	-1	1,125	-0.09%
2019/10/03	2	269.00	0.1	272.00	272.00	2	1,094	0.18%
2019/10/02	0	0.00	2	274.25	274.50	-2	1,091	-0.18%
2019/10/01	0	0.00	3	267.67	269.50	-3	1,098	-0.27%
2019/09/27	1	263.00	1	259.50	260.00	0	1,084	0.00%
2019/09/26	1	267.00	1	261.50	261.50	0	1,082	0.00%
2019/09/25	7	262.14	3	263.50	264.50	4	1,065	0.38%
2019/09/24	1	272.00	2	274.00	270.00	-1	1,036	-0.10%
2019/09/23	3	271.67	3	271.00	271.00	0	1,014	0.00%
2019/09/20	2	271.50	0	0.00	273.00	2	1,012	0.20%
2019/09/19	1	268.50	1	270.00	270.00	0	999	0.00%
2019/09/12	0	0.00	1	275.00	268.00	-1	972	-0.10%
2019/09/11	0	0.00	1	264.50	265.00	-1	961	-0.10%
2019/09/06	1	269.00	1	264.50	262.50	0	955	0.00%
2019/09/03	1	258.00	0	0.00	257.00	1	922	0.11%
2019/08/30	1	263.00	2.8	263.43	263.00	-1.8	912	-0.20%
2019/08/29	0	0.00	2	265.50	261.00	-2	898	-0.22%
2019/08/28	0	0.00	3	259.67	260.00	-3	860	-0.35%
2019/08/26	1	245.00	0	0.00	248.00	1	827	0.12%
2019/08/20	0	0.00	3	251.00	251.00	-3	824	-0.36%
2019/08/15	1	241.00	1	242.00	242.50	0	808	0.00%
2019/08/06	1	228.50	0	0.00	232.50	1	875	0.11%
2019/08/05	1	232.00	1	222.50	230.00	0	863	0.00%
2019/08/02	2	235.00	0	0.00	232.50	2	841	0.24%
2019/07/25	2	252.00	0	0.00	248.00	2	831	0.24%
2019/07/24	1	250.00	0	0.00	252.50	1	833	0.12%
2019/07/17	2	249.75	0	0.00	249.50	2	820	0.24%
2019/07/16	1	260.50	0	0.00	256.50	1	814	0.12%
2019/07/09	1	257.50	1	253.50	253.50	0	784	0.00%
2019/07/05	1	264.50	0	0.00	260.50	1	791	0.13%
2019/07/04	1	256.50	1	256.00	255.50	0	793	0.00%
2019/07/01	0	0.00	1	258.00	259.50	-1	820	-0.12%
2019/06/28	1	253.50	1	250.50	250.50	0	826	0.00%
2019/06/21	0	0.00	1	258.00	258.00	-1	1,038	-0.10%
2019/06/18	1	246.00	2	242.50	241.50	-1	1,055	-0.09%
2019/06/14	1	245.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	1	242.00	1	246.00	246.50	0	1,101	0.00%
2019/06/10	1	239.50	1	243.00	242.00	0	1,132	0.00%
2019/06/04	1	239.00	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	1	246.00	245.00	-1	1,177	-0.08%
2019/05/20	0.5	239.00	0	0.00	239.00	0.5	1,259	0.04%
2019/05/17	0	0.00	1	252.00	236.00	-1	1,250	-0.08%
2019/05/16	4	255.74	1	252.00	255.00	3	1,233	0.25%
2019/05/15	2	255.75	1	255.50	255.00	1	1,231	0.08%
2019/05/14	2	264.75	0	0.00	262.00	2	1,227	0.16%
2019/05/10	1	269.00	0	0.00	270.00	1	1,255	0.08%
2019/05/09	1	271.00	0	0.00	270.00	1	1,263	0.08%
2019/05/07	0	0.00	3	274.00	276.00	-3	1,270	-0.24%
2019/05/06	2	266.50	0	0.00	267.00	2	1,287	0.16%
2019/05/02	1	266.15	3	269.17	271.00	-2	1,351	-0.15%
2019/04/30	2.1	261.05	0	0.00	262.00	2.1	1,345	0.16%
2019/04/29	0	0.00	1	268.50	268.00	-1	1,333	-0.07%
2019/04/26	12	272.13	0	0.00	268.00	12	1,363	0.88%
2019/04/25	0.1	274.00	0	0.00	274.50	0.1	1,359	0.01%
2019/04/19	2	275.25	0	0.00	273.00	2	1,347	0.15%
2019/04/18	1	284.00	0	0.00	279.00	1	1,346	0.07%
2019/04/16	1	285.50	1	285.00	285.00	0	1,367	0.00%
2019/04/15	0	282.50	2	283.50	284.50	-2	1,379	-0.14%
2019/04/12	2	277.50	2.1	277.45	277.50	-0.1	1,385	-0.01%
2019/04/11	1.5	287.50	0	0.00	285.00	1.5	1,390	0.11%
2019/04/10	5	284.40	10.3	285.14	288.50	-5.3	1,400	-0.38%
2019/04/08	1	282.00	0	0.00	276.00	1	1,435	0.07%
2019/04/03	0	0.00	3	272.33	275.50	-3	1,471	-0.20%
2019/04/01	0	0.00	2.2	270.09	273.00	-2.2	1,440	-0.15%
2019/03/29	1	270.00	7	269.43	272.00	-6	1,411	-0.43%
2019/03/28	1	253.50	5.2	257.52	260.00	-4.2	1,353	-0.31%
2019/03/26	0	0.00	2	237.75	241.50	-2	1,306	-0.15%
2019/03/25	1	230.00	0	0.00	233.00	1	1,289	0.08%
2019/03/21	0	0.00	0.1	231.00	232.50	-0.1	1,264	-0.01%
2019/03/15	0	0.00	6.6	225.91	226.50	-6.6	1,223	-0.54%
2019/03/07	4	218.75	0	0.00	215.50	4	1,220	0.33%
2019/02/27	6	218.75	5	219.00	218.50	1	1,222	0.08%
2019/02/25	2.2	219.80	0	0.00	218.50	2.2	1,211	0.18%
2019/02/22	3.6	220.64	0	0.00	216.50	3.6	1,193	0.30%
2019/02/20	1	224.50	0	0.00	226.50	1	1,160	0.09%
2019/02/19	0	0.00	1	223.50	223.50	-1	1,153	-0.09%
2019/02/18	0	0.00	1	224.00	226.00	-1	1,160	-0.09%
2019/02/15	2	221.00	0	0.00	222.00	2	1,174	0.17%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/13	1	222.00	0.2	223.00	223.00	0.8	1,164	0.07%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	1	231.00	230.00	-1	1,176	-0.09%
2019/01/30	1	224.00	1	224.50	222.00	0	1,156	0.00%
2019/01/28	0	0.00	1	223.50	224.50	-1	1,157	-0.09%
2019/01/23	0	0.00	8	220.69	220.50	-8	1,163	-0.69%
2019/01/22	0	0.00	2	212.25	213.00	-2	1,127	-0.18%
2019/01/18	0	0.00	2	214.75	214.00	-2	1,171	-0.17%
2019/01/17	1	206.50	0	0.00	206.50	1	1,156	0.09%
2019/01/16	0	0.00	3	207.00	208.00	-3	1,174	-0.26%
2019/01/15	4	207.00	0	0.00	208.50	4	1,183	0.34%
2019/01/14	0.4	204.00	1	203.50	205.00	-0.6	1,184	-0.05%
2019/01/11	0	0.00	2	206.50	207.00	-2	1,191	-0.17%
2019/01/08	1	208.50	0	0.00	205.00	1	1,199	0.08%
2019/01/04	0	0.00	4	202.13	205.50	-4	1,202	-0.33%
2019/01/03	0	0.00	1	211.00	207.50	-1	1,228	-0.08%
2019/01/02	0	0.00	4	209.00	209.50	-4	1,228	-0.33%
2018/12/28	4	205.50	1	205.50	208.00	3	1,220	0.25%
2018/12/27	4	203.63	3	204.17	207.00	1	1,223	0.08%
2018/12/26	1	195.50	4	198.75	194.00	-3	1,236	-0.24%
2018/12/25	0	0.00	1	191.50	190.00	-1	1,198	-0.08%
2018/12/20	0	0.00	1	188.50	187.50	-1	1,278	-0.08%
2018/12/19	2	186.25	0	0.00	184.00	2	1,297	0.15%
2018/12/18	2	195.50	0	0.00	194.50	2	1,271	0.16%
2018/12/17	1	194.50	0	0.00	193.50	1	1,282	0.08%
2018/12/14	0	0.00	1	194.00	196.00	-1	1,298	-0.08%
2018/12/13	0	0.00	1	197.50	197.00	-1	1,316	-0.08%
2018/12/12	0	0.00	1	192.00	195.00	-1	1,320	-0.08%
2018/12/10	0	0.00	1	193.00	189.00	-1	1,338	-0.07%
2018/12/07	2	192.25	2	189.00	189.00	0	1,346	0.00%
2018/12/06	3	194.50	2	193.75	190.50	1	1,385	0.07%
2018/12/05	1	186.00	20	186.25	189.00	-19	1,352	-1.40%
2018/12/04	1	191.00	1	191.50	189.00	0	1,364	0.00%
2018/12/03	1	190.50	6	190.42	190.50	-5	1,377	-0.36%
2018/11/30	1	183.50	1	185.50	187.00	0	1,379	0.00%
2018/11/29	3	184.00	0	0.00	183.00	3	1,393	0.22%
2018/11/27	1	186.50	1	189.00	190.50	0	1,444	0.00%
2018/11/26	2	185.00	3	185.67	184.50	-1	1,452	-0.07%
2018/11/22	1	184.00	1	186.50	186.00	0	1,518	0.00%
2018/11/21	2	181.50	2	182.00	183.00	0	1,543	0.00%
2018/11/19	1	185.00	1	183.50	185.00	0	1,580	0.00%
2018/11/16	2	186.50	1	184.00	184.00	1	1,593	0.06%
2018/11/15	1	184.50	1	186.50	186.50	0	1,601	0.00%
2018/11/13	2	186.75	1	187.50	186.00	1	1,633	0.06%
2018/11/09	0	0.00	3	190.00	185.00	-3	1,703	-0.18%
2018/11/08	0	0.00	8	187.44	188.00	-8	1,766	-0.45%
2018/11/07	3	176.67	6	176.67	179.00	-3	1,794	-0.17%
2018/11/06	9	175.28	0	0.00	174.00	9	1,790	0.50%
2018/11/05	3	180.00	0	0.00	182.50	3	1,767	0.17%
2018/11/02	3	181.00	2	184.00	184.50	1	1,765	0.06%
2018/11/01	2	183.00	1	185.50	185.00	1	1,739	0.06%
2018/10/30	1	172.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	178.50	2	174.50	176.50	-1	1,689	-0.06%
2018/10/26	2	179.50	2	177.25	178.00	0	1,669	0.00%
2018/10/25	3	184.83	1	183.00	183.00	2	1,631	0.12%
2018/10/24	3	191.67	3	191.50	192.50	0	1,612	0.00%
2018/10/23	1	190.50	2	190.25	190.50	-1	1,599	-0.06%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/17	1	197.00	1	199.50	196.00	0	1,564	0.00%
2018/10/16	1	195.00	0	0.00	194.00	1	1,549	0.06%
2018/10/15	1	194.50	1	197.00	198.00	0	1,541	0.00%
2018/10/12	2	190.50	3	190.00	191.50	-1	1,526	-0.07%
2018/10/11	4	182.25	2	182.25	181.50	2	1,500	0.13%
2018/10/08	1	205.50	3.6	203.44	204.50	-2.6	1,441	-0.18%
2018/10/05	2	204.25	0	0.00	202.00	2	1,432	0.14%
2018/10/04	2	208.25	5	208.30	209.00	-3	1,404	-0.21%
2018/10/03	1	202.00	3	199.00	200.50	-2	1,358	-0.15%
2018/10/02	3	201.17	4	200.38	200.50	-1	1,353	-0.07%
2018/10/01	0	0.00	1	203.50	205.00	-1	1,331	-0.08%
2018/09/28	1	207.50	1	208.00	209.50	0	1,317	0.00%
2018/09/27	4	209.50	2	211.25	209.00	2	1,302	0.15%
2018/09/26	4	216.88	6	216.00	215.50	-2	1,267	-0.16%
2018/09/25	6	213.50	4	211.38	210.00	2	1,235	0.16%
2018/09/21	1	205.00	1	205.50	205.50	0	1,208	0.00%
2018/09/20	4	205.75	4.7	204.07	208.50	-0.7	1,201	-0.05%
2018/09/19	3	214.50	0	0.00	206.50	3	1,189	0.25%
2018/09/18	0	0.00	1	213.50	212.50	-1	1,163	-0.09%
2018/09/17	0	0.00	1.2	210.83	211.00	-1.2	1,149	-0.10%
2018/09/14	2	209.00	0	0.00	208.50	2	1,136	0.18%
2018/09/13	2	208.75	0	0.00	209.50	2	1,126	0.18%
2018/09/12	2	215.00	2	212.75	209.00	0	1,116	0.00%
2018/09/11	2	206.50	0	0.00	206.50	2	1,075	0.19%
2018/09/07	2	210.00	0	0.00	210.00	2	1,082	0.18%
2018/09/06	0	0.00	1	213.00	214.00	-1	1,067	-0.09%
2018/09/05	6	214.50	3.2	215.34	213.50	2.8	1,049	0.27%
2018/09/04	1	213.00	6	219.67	222.50	-5	1,034	-0.48%
2018/09/03	7	213.50	7	220.57	208.00	0	988	0.00%
2018/08/31	6	224.50	0	0.00	225.00	6	960	0.62%
2018/08/30	1	226.50	1	221.50	222.50	0	948	0.00%
2018/08/29	2	223.00	6	222.00	225.00	-4	918	-0.44%
2018/08/28	1	214.50	7	217.29	217.00	-6	878	-0.68%
2018/08/27	0	0.00	1	211.00	214.50	-1	853	-0.12%
2018/08/23	6	215.83	0	0.00	211.00	6	831	0.72%
2018/08/20	0	0.00	2	213.25	210.50	-2	779	-0.26%
2018/08/17	2	209.75	2	209.00	209.50	0	751	0.00%
2018/08/16	1	202.00	4	201.75	205.00	-3	712	-0.42%
2018/08/15	4	204.25	4	202.00	200.00	0	685	0.00%
2018/08/14	1	190.00	3	193.83	194.00	-2	611	-0.33%
2018/07/12	0	0.00	5	170.50	171.00	-5	579	-0.86%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/07/05	0	0.00	0.6	174.00	174.00	-0.6	549	-0.11%
2018/06/22	6	178.92	1.2	178.92	181.00	4.8	550	0.87%
2018/06/15	1	184.00	0	0.00	180.50	1	526	0.19%
2018/06/13	0	0.00	1	185.00	184.50	-1	506	-0.20%
2018/06/01	0	0.00	2	189.00	189.00	-2	538	-0.37%
2018/05/31	0.5	186.50	1	184.00	188.00	-0.5	538	-0.09%
2018/05/25	0	0.00	2	184.00	184.50	-2	539	-0.37%
2018/05/23	0	0.00	1	183.50	182.00	-1	554	-0.18%
2018/05/21	3	183.33	0	0.00	185.00	3	569	0.53%
2018/05/18	0	0.00	2	180.25	181.00	-2	565	-0.35%
2018/05/17	0	0.00	10	179.75	184.00	-10	564	-1.77%
2018/05/11	1	174.50	0	0.00	173.00	1	632	0.16%
2018/04/25	1	167.50	0	0.00	168.00	1	1,003	0.10%
2018/04/24	2	166.00	0	0.00	166.00	2	1,046	0.19%
2018/04/23	5.4	171.93	0	0.00	170.00	5.4	1,107	0.49%
2018/04/09	5	178.00	0	0.00	177.50	5	1,205	0.41%
2018/03/31	0	0.00	1	183.50	183.50	-1	1,204	-0.08%
2018/03/30	1	184.50	0	0.00	183.00	1	1,206	0.08%
2018/03/16	0	0.00	0.4	186.00	187.00	-0.4	1,192	-0.03%
2018/03/15	0	0.00	10	187.50	187.50	-10	1,179	-0.85%
2018/03/14	0	0.00	3	186.33	186.50	-3	1,178	-0.25%
2018/03/12	0	0.00	1	187.00	185.00	-1	1,173	-0.09%
2018/03/06	0	0.00	0.3	181.50	181.50	-0.3	1,157	-0.03%
2018/03/05	1	184.00	0	0.00	182.00	1	1,159	0.09%
2018/03/02	1	181.50	0	0.00	180.50	1	1,155	0.09%
2018/03/01	0	0.00	2	183.00	183.50	-2	1,151	-0.17%
2018/02/23	1	189.00	1	189.00	189.00	0	1,132	0.00%
2018/02/21	0	0.00	5	181.50	185.00	-5	1,121	-0.45%
2018/02/12	5	176.00	0	0.00	175.50	5	1,108	0.45%
2018/02/07	0	0.00	3	180.50	180.00	-3	1,099	-0.27%
2018/02/06	25	174.40	0	0.00	174.00	25	1,088	2.30%
2018/01/30	1	184.00	0	0.00	184.00	1	1,025	0.10%
2018/01/26	0	0.00	21	191.02	190.50	-21	1,047	-2.00%
2018/01/25	4	196.38	27	195.22	194.00	-23	1,034	-2.22%
2018/01/24	1	191.50	1	196.00	192.00	0	1,026	0.00%
2018/01/23	0	0.00	1	204.50	197.00	-1	998	-0.10%
2018/01/22	30	197.43	4	196.75	199.50	26	958	2.71%
2018/01/19	3	194.50	4.3	191.43	192.50	-1.3	921	-0.14%
2018/01/18	2	188.25	13	188.58	189.00	-11	861	-1.28%
2018/01/17	0	0.00	2.8	184.71	186.00	-2.8	829	-0.34%
2018/01/16	10	179.00	0	0.00	179.00	10	762	1.31%
2018/01/08	0	0.00	1	168.50	168.00	-1	721	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析