新普 (6121)-元大-鹿港券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股▲1.31%
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	430.57	0	0.00	430.00	0	2,100	0.00%
2024/04/25	0	422.50	0	0.00	423.50	0	2,094	0.00%
2024/04/24	0	421.67	1	418.00	423.50	-1	2,098	-0.05%
2024/04/19	0	417.63	0	417.00	413.00	0	2,100	0.00%
2024/04/16	0	419.50	0	0.00	416.50	0	2,068	0.00%
2024/04/15	0	430.00	0.1	431.50	430.50	-0.1	2,039	0.00%
2024/04/12	0.1	429.00	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	1	426.00	0	0.00	433.00	1	2,038	0.05%
2024/04/10	2	430.00	0	0.00	427.00	2	2,023	0.10%
2024/04/09	0	436.50	1	433.50	437.00	-1	2,009	-0.05%
2024/04/03	0	440.40	2	435.50	438.00	-2	1,991	-0.10%
2024/04/02	0	438.00	0	0.00	437.00	0	1,980	0.00%
2024/04/01	0	437.00	0	0.00	434.00	0	1,969	0.00%
2024/03/29	2	440.52	2	454.00	448.00	0	1,931	0.00%
2024/03/28	2	456.01	4	460.13	451.50	-2	1,807	-0.11%
2024/03/27	0	450.83	2	455.50	456.50	-2	1,743	-0.11%
2024/03/26	5	437.69	1	441.00	437.50	4	1,664	0.24%
2024/03/25	0	440.25	0	0.00	438.00	0	1,622	0.00%
2024/03/22	3	450.03	0	451.00	456.00	3	1,581	0.19%
2024/03/21	3	483.15	0	0.00	470.00	3	1,536	0.20%
2024/03/20	0.1	506.75	0	0.00	487.00	0.1	1,484	0.01%
2024/03/19	0	0.00	1	501.00	488.00	-1	1,392	-0.07%
2024/03/15	2.1	468.02	3	476.00	469.00	-0.9	1,275	-0.07%
2024/03/14	5.1	501.02	2	501.00	501.00	3.1	1,196	0.26%
2024/03/08	0	0.00	0.2	492.45	495.50	-0.2	1,114	-0.02%
2023/12/27	0.2	411.50	0	0.00	411.00	0.2	1,026	0.02%
2023/12/25	0	0.00	0.3	405.11	401.50	-0.3	1,012	-0.03%
2023/12/21	0	0.00	0.1	416.00	413.00	-0.1	992	-0.01%
2023/12/20	0	0.00	1	426.00	425.50	-1	983	-0.10%
2023/12/13	0	0.00	0	418.50	417.00	0	940	0.00%
2023/12/08	0	0.00	0	422.00	418.00	0	994	0.00%
2023/12/07	0	414.00	1	416.00	415.50	-1	1,002	-0.10%
2023/12/06	0	413.80	0	0.00	416.50	0	1,002	0.00%
2023/12/05	1.1	422.18	1	420.51	420.00	0.1	980	0.01%
2023/12/04	2	408.27	2	411.25	407.00	0	941	0.00%
2023/11/24	1	362.00	1	363.50	364.00	0	818	0.00%
2023/11/17	0	0.00	0	364.00	364.00	0	780	0.00%
2023/11/16	0	0.00	1	361.00	361.50	-1	769	-0.13%
2023/11/13	1	339.00	0	0.00	337.50	1	719	0.14%
2023/11/10	0	0.00	0	340.50	339.00	0	726	-0.01%
2023/11/09	0	0.00	0.6	341.00	343.00	-0.6	731	-0.08%
2023/11/01	1	334.50	1	335.50	341.00	0	760	0.00%
2023/10/20	0	333.50	0	0.00	335.50	0	744	0.00%
2023/10/12	0	0.00	0.1	328.50	327.50	-0.1	866	-0.01%
2023/09/19	1	344.50	0	0.00	344.00	1	899	0.11%
2023/09/14	2	344.50	2.3	346.04	350.00	-0.3	838	-0.04%
2023/09/06	0.1	323.50	0	0.00	324.50	0.1	749	0.01%
2023/08/31	0	0.00	0.8	309.19	307.50	-0.8	765	-0.10%
2023/08/30	0	0.00	1	310.00	308.50	-1	762	-0.13%
2023/08/25	0	0.00	1	306.00	307.00	-1	771	-0.13%
2023/08/24	1	304.50	0	0.00	305.00	1	774	0.13%
2023/07/27	0	0.00	3	299.50	298.00	-3	770	-0.39%
2023/07/26	0	0.00	3	299.00	300.00	-3	757	-0.40%
2023/07/21	0	0.00	7	301.50	301.50	-7	735	-0.95%
2023/07/20	10	297.30	0	0.00	298.00	10	727	1.37%
2023/07/19	5.2	297.63	1	297.50	297.50	4.2	717	0.59%
2023/07/17	0.1	304.00	0	0.00	305.00	0.1	671	0.01%
2023/07/07	0.1	312.50	0	0.00	313.50	0.1	650	0.02%
2023/06/28	1	333.50	1	331.50	331.50	0	759	0.00%
2023/06/14	0.3	324.50	0	0.00	324.00	0.3	775	0.04%
2023/06/08	0	0.00	1	325.50	324.50	-1	772	-0.13%
2023/05/23	1	309.00	0	0.00	309.00	1	729	0.14%
2023/05/09	0	0.00	0.1	316.50	315.00	-0.1	708	-0.01%
2023/04/11	0	0.00	0.1	317.00	316.50	-0.1	622	-0.02%
2023/04/10	0	0.00	1	311.00	315.00	-1	608	-0.16%
2023/04/07	1	307.50	0	0.00	308.00	1	594	0.17%
2023/03/31	0	0.00	1	310.50	303.00	-1	560	-0.18%
2023/03/30	1	313.00	1	319.50	319.50	0	531	0.00%
2023/03/29	2.1	310.93	4	312.00	312.00	-1.9	516	-0.37%
2023/03/22	0	300.50	0	0.00	301.00	0	497	0.00%
2023/03/21	0.1	293.50	0	0.00	292.00	0.1	484	0.02%
2023/03/20	0.2	303.50	0	0.00	295.50	0.2	480	0.04%
2023/03/16	0	0.00	2	299.75	293.00	-2	465	-0.43%
2023/03/15	1	294.50	0	0.00	293.50	1	453	0.22%
2023/03/14	0	0.00	1	291.00	292.50	-1	455	-0.22%
2023/03/10	1	292.50	0	0.00	291.50	1	453	0.22%
2023/03/07	1	293.50	1	297.50	297.00	0	458	0.00%
2023/03/06	1	296.00	0	0.00	296.50	1	464	0.22%
2023/03/03	0	0.00	1	296.50	295.00	-1	476	-0.21%
2023/03/01	1	282.00	2	295.00	300.00	-1	498	-0.20%
2023/02/23	1	299.00	0	0.00	300.00	1	493	0.20%
2023/02/22	0	0.00	3	293.83	295.50	-3	495	-0.61%
2023/02/21	5	291.70	0	0.00	292.50	5	493	1.01%
2023/01/31	0	0.00	4	294.25	296.00	-4	507	-0.79%
2023/01/30	1	290.00	0.1	291.38	290.00	0.9	500	0.19%
2023/01/16	0	284.50	0	0.00	285.00	0	503	0.00%
2023/01/06	0	0.00	3	287.00	288.00	-3	514	-0.58%
2023/01/05	0	0.00	2	287.00	284.50	-2	526	-0.38%
2023/01/03	0	0.00	5	286.60	288.00	-5	539	-0.93%
2022/12/29	0.1	286.00	0	0.00	287.00	0.1	545	0.01%
2022/12/28	10	284.35	0	0.00	285.50	10	549	1.82%
2022/12/22	0	0.00	7	286.50	289.50	-7	556	-1.26%
2022/12/21	4	280.75	0	0.00	280.00	4	549	0.73%
2022/12/20	7	291.50	0	0.00	291.00	7	545	1.28%
2022/12/07	0	0.00	1	301.50	298.00	-1	510	-0.20%
2022/11/29	1	304.00	0	0.00	303.50	1	498	0.20%
2022/11/28	1	309.00	0	0.00	307.50	1	494	0.20%
2022/11/25	1	311.00	4	307.75	304.50	-3	487	-0.62%
2022/11/24	0	0.00	14	307.50	306.00	-14	477	-2.93%
2022/11/18	0	0.00	1	291.00	286.00	-1	450	-0.22%
2022/11/02	0	264.00	1.1	265.48	264.00	-1	485	-0.21%
2022/10/13	1.1	253.00	0	0.00	245.50	1.1	567	0.18%
2022/10/11	0	0.00	2	268.00	269.00	-2	598	-0.33%
2022/10/04	0	0.00	1	274.00	274.00	-1	634	-0.16%
2022/09/27	2	270.00	0	0.00	272.00	2	686	0.29%
2022/09/23	0	0.00	1	280.50	277.50	-1	689	-0.14%
2022/09/22	0	0.00	2	274.50	278.00	-2	697	-0.29%
2022/09/16	0	0.00	1	277.00	279.00	-1	716	-0.14%
2022/09/06	0.1	273.50	0	0.00	274.50	0.1	732	0.01%
2022/08/29	0.3	280.02	0	0.00	283.00	0.3	716	0.04%
2022/08/25	0	285.00	0	0.00	287.00	0	713	0.00%
2022/08/24	0	283.50	0	0.00	284.00	0	711	0.00%
2022/08/19	1	286.00	1	285.50	287.00	0	711	0.00%
2022/08/18	0	0.00	1	283.00	285.00	-1	701	-0.14%
2022/08/12	0	0.00	0.1	281.00	282.50	-0.1	683	-0.01%
2022/08/05	1	259.00	1	258.50	258.00	0	665	0.00%
2022/08/04	0	254.50	0	0.00	256.00	0	662	0.00%
2022/08/02	0.1	254.50	0	0.00	257.00	0.1	664	0.01%
2022/07/27	0.1	261.50	0	0.00	263.50	0.1	641	0.01%
2022/07/26	1	261.50	1	261.00	261.00	0	635	0.00%
2022/07/25	3.1	268.65	0	0.00	267.00	3.1	630	0.48%
2022/07/22	1	278.00	4	281.37	275.00	-3	619	-0.49%
2022/07/21	0	0.00	0.2	280.00	283.00	-0.2	605	-0.03%
2022/07/11	2	268.00	2	268.50	267.50	0	477	0.00%
2022/07/06	1	254.00	2	253.50	253.50	-1	442	-0.23%
2022/07/05	2	242.00	0	0.00	242.00	2	427	0.47%
2022/07/04	0.1	242.00	0	0.00	240.50	0.1	419	0.01%
2022/07/01	1.3	246.25	2	246.50	244.00	-0.7	413	-0.17%
2022/06/30	1	255.50	1	253.50	254.50	0	407	0.00%
2022/06/29	1	261.50	1	260.00	260.50	0	397	0.00%
2022/06/28	1.1	270.45	0	0.00	269.00	1.1	388	0.28%
2022/06/23	4	273.13	3	271.00	271.50	1	393	0.25%
2022/06/21	1	282.50	0	0.00	283.00	1	402	0.25%
2022/06/20	1	285.00	2	281.00	280.50	-1	402	-0.25%
2022/06/14	1	292.00	1	291.50	291.50	0	393	0.00%
2022/06/10	0	0.00	2	295.00	295.00	-2	397	-0.50%
2022/06/06	2.1	294.86	0	0.00	294.50	2.1	407	0.52%
2022/06/01	0	0.00	1.1	299.45	298.50	-1.1	411	-0.27%
2022/05/31	1	296.50	1	300.00	300.00	0	412	0.00%
2022/05/30	2	290.75	1	291.00	291.00	1	395	0.25%
2022/05/23	0.1	285.00	0	0.00	284.00	0.1	395	0.03%
2022/05/20	2	289.00	1	286.50	286.00	1	392	0.25%
2022/05/19	1	288.50	0	0.00	291.00	1	367	0.27%
2022/05/16	2.1	291.78	2	293.75	292.00	0.1	366	0.02%
2022/05/13	0	0.00	3	293.00	290.00	-3	364	-0.82%
2022/05/06	2	288.75	0	0.00	288.50	2	363	0.55%
2022/05/05	1	293.50	3	295.00	295.00	-2	364	-0.55%
2022/05/04	2	291.25	0	0.00	290.00	2	363	0.55%
2022/04/29	1	292.50	1	290.50	291.50	0	369	0.00%
2022/04/27	1	287.00	1	285.00	285.00	0	371	0.00%
2022/04/25	1	295.50	0	0.00	293.50	1	355	0.28%
2022/04/22	1	303.50	1	302.50	301.50	0	350	0.00%
2022/04/20	1	302.50	0	0.00	301.00	1	349	0.29%
2022/04/13	0	303.00	0	0.00	302.50	0	380	0.01%
2022/04/12	2.5	300.60	1	300.00	297.50	1.5	404	0.37%
2022/04/11	1	305.00	0	0.00	303.50	1	424	0.24%
2022/04/07	2	308.00	2	307.00	306.00	0	427	0.00%
2022/04/06	0.1	311.00	0	0.00	309.50	0.1	424	0.01%
2022/03/31	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/30	1.1	310.14	0	0.00	310.50	1.1	426	0.25%
2022/03/29	2	314.00	0	0.00	310.50	2	424	0.47%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/17	1	315.00	0	0.00	316.50	1	433	0.23%
2022/03/11	1	317.00	1	317.00	317.00	0	446	0.00%
2022/03/04	0	317.00	0	0.00	315.50	0	495	0.00%
2022/02/22	1	310.50	0	0.00	313.00	1	586	0.17%
2022/02/21	1	316.50	0	0.00	318.00	1	600	0.17%
2022/02/18	0	320.50	0	0.00	319.00	0	647	0.00%
2022/01/21	1	318.50	0	0.00	316.50	1	897	0.11%
2022/01/04	0	0.00	1	341.00	343.00	-1	956	-0.10%
2021/12/24	1	325.00	0	0.00	326.00	1	958	0.10%
2021/12/09	0.3	332.00	0	0.00	333.50	0.3	939	0.03%
2021/11/24	0	0.00	0.2	329.00	329.50	-0.2	889	-0.02%
2021/11/23	0	0.00	0.3	323.50	325.50	-0.3	873	-0.03%
2021/11/19	0.2	320.00	0	0.00	321.00	0.2	863	0.02%
2021/11/16	2	339.00	3	336.33	330.00	-1	805	-0.12%
2021/11/15	1	315.00	3	311.83	326.50	-2	753	-0.27%
2021/11/02	0.7	302.14	0	0.00	300.00	0.7	708	0.10%
2021/10/29	0	0.00	4	295.75	299.00	-4	694	-0.58%
2021/10/27	1	287.50	1	294.50	294.00	0	663	0.00%
2021/10/26	0	0.00	1	288.00	282.50	-1	650	-0.15%
2021/10/22	1	283.00	0	0.00	283.00	1	656	0.15%
2021/10/18	1	293.50	1	285.00	284.50	0	692	0.00%
2021/10/06	6	281.75	0	0.00	280.50	6	677	0.89%
2021/09/15	0.2	298.00	0	0.00	301.50	0.2	682	0.03%
2021/09/13	0	300.00	0	0.00	296.00	0	675	0.00%
2021/09/10	3	300.67	0	0.00	301.50	3	667	0.45%
2021/09/07	0.3	310.00	0	0.00	308.00	0.3	661	0.05%
2021/09/06	1	313.00	0	0.00	311.00	1	660	0.15%
2021/08/27	0	314.50	0	0.00	313.50	0	643	0.00%
2021/08/20	0.2	306.00	0	0.00	305.50	0.2	642	0.03%
2021/08/19	0	310.50	0	0.00	310.00	0	639	0.00%
2021/08/16	1	309.00	0	0.00	312.50	1	622	0.16%
2021/08/13	0.3	322.00	0	0.00	322.00	0.3	615	0.05%
2021/08/05	0	0.00	2	370.00	371.00	-2	603	-0.33%
2021/08/02	0	371.50	0	0.00	370.00	0	614	0.00%
2021/07/27	1	379.00	1	376.00	376.50	0	633	0.00%
2021/07/23	0	371.00	2	373.01	374.00	-2	625	-0.32%
2021/07/22	0	366.00	0	0.00	366.00	0	612	0.00%
2021/07/15	1	366.50	1	366.50	366.50	0	671	0.00%
2021/07/06	1	357.50	1	353.50	353.00	0	751	0.00%
2021/06/29	1	356.00	0	0.00	355.00	1	840	0.12%
2021/06/25	1	358.50	1	357.50	360.00	0	875	0.00%
2021/06/24	1	353.00	1	353.50	353.50	0	891	0.00%
2021/06/23	0	0.00	0.3	355.00	352.00	-0.3	930	-0.03%
2021/06/22	1	351.00	0	0.00	351.00	1	946	0.11%
2021/06/18	1	358.00	1	354.50	354.50	0	1,004	0.00%
2021/06/17	0	356.50	0	0.00	354.50	0	1,062	0.00%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	1	358.00	1	361.00	361.00	0	1,323	0.00%
2021/05/25	1	358.00	1	356.50	358.00	0	1,401	0.00%
2021/05/12	1	346.00	0	0.00	336.00	1	1,503	0.07%
2021/05/11	3	352.33	0	0.00	351.50	3	1,487	0.20%
2021/05/07	1	365.00	0	0.00	366.00	1	1,481	0.07%
2021/05/04	0	0.00	0.1	360.00	359.50	-0.1	1,479	0.00%
2021/05/03	0	0.00	2	375.00	367.50	-2	1,465	-0.14%
2021/04/27	0	0.00	1	375.00	375.00	-1	1,457	-0.07%
2021/04/26	0	0.00	0	368.00	369.00	0	1,444	0.00%
2021/04/21	1	373.00	3	375.67	375.00	-2	1,459	-0.14%
2021/04/20	1	370.00	1	371.50	371.50	0	1,466	0.00%
2021/04/15	1	360.00	0	0.00	363.00	1	1,487	0.07%
2021/04/13	1	366.50	0	0.00	364.50	1	1,492	0.07%
2021/04/09	0	378.25	0	0.00	374.00	0	1,469	0.00%
2021/04/08	0	0.00	0	376.50	375.50	0	1,441	0.00%
2021/04/07	0	0.00	2	371.75	374.00	-2	1,420	-0.14%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/04/01	0	372.00	0	0.00	371.50	0	1,373	0.00%
2021/03/31	0	371.00	0	0.00	371.00	0	1,366	0.00%
2021/03/30	2.1	373.75	1	373.00	373.00	1.1	1,353	0.08%
2021/03/29	1	368.50	0	0.00	368.00	1	1,340	0.07%
2021/03/26	0	369.00	0	0.00	365.00	0	1,319	0.00%
2021/03/24	1	356.04	0	0.00	357.00	1	1,284	0.08%
2021/03/23	0.2	367.09	0	0.00	362.00	0.2	1,282	0.01%
2021/03/22	0.1	386.50	1	385.81	373.00	-1	1,261	-0.08%
2021/03/18	1	372.00	2	374.50	378.00	-1	1,197	-0.08%
2021/03/17	1	367.00	1	363.50	363.50	0	1,182	0.00%
2021/03/12	2	359.00	2	362.50	365.00	0	1,171	0.00%
2021/03/08	0	354.00	0	0.00	353.00	0	1,117	0.00%
2021/03/05	2	354.51	0	0.00	354.00	2	1,112	0.18%
2021/02/26	0	0.00	0.1	379.50	374.50	-0.1	1,062	0.00%
2021/02/25	1	379.50	1	390.00	390.00	0	1,031	0.00%
2021/02/24	1	373.00	1	366.50	366.50	0	985	0.00%
2021/02/23	1	365.50	1	366.00	365.00	0	956	0.00%
2021/02/22	1	355.50	1	355.00	356.50	0	931	0.00%
2021/02/17	0	0.00	11	359.59	352.00	-11	928	-1.18%
2021/02/04	10	352.75	0	0.00	352.50	10	909	1.10%
2021/02/03	0.1	360.50	0	0.00	357.50	0.1	907	0.01%
2021/01/26	0	0.00	2	375.00	372.00	-2	890	-0.22%
2021/01/25	1	371.50	1	373.00	373.00	0	879	0.00%
2021/01/22	0	0.00	3	370.00	367.00	-3	869	-0.35%
2021/01/20	0	0.00	20	359.75	357.50	-20	855	-2.34%
2021/01/19	1	366.50	1	367.00	361.50	0	849	0.00%
2021/01/15	20	363.88	0	0.00	362.50	20	829	2.41%
2021/01/13	0	0.00	2	376.50	377.00	-2	785	-0.25%
2021/01/12	0	0.00	55	375.73	376.50	-55	759	-7.24%
2021/01/08	0	0.00	25	382.60	384.00	-25	719	-3.47%
2021/01/06	16	369.81	35	372.64	374.50	-19	701	-2.71%
2021/01/04	21	356.83	2	359.25	362.50	19	694	2.74%
2020/12/30	1	348.00	0	0.00	349.50	1	723	0.14%
2020/12/29	2	350.00	15	349.50	349.00	-13	722	-1.80%
2020/12/22	1	353.00	1	354.50	347.50	0	712	0.00%
2020/12/18	15	360.17	16	365.25	361.00	-1	707	-0.14%
2020/12/17	1	360.00	2	360.25	360.00	-1	698	-0.14%
2020/12/14	11	353.05	1	353.00	352.00	10	642	1.56%
2020/12/11	40	347.06	0	0.00	350.00	40	632	6.32%
2020/12/10	17.2	344.81	17	342.76	345.00	0.2	609	0.04%
2020/12/09	30	339.33	2	345.00	345.00	28	596	4.70%
2020/12/08	10.1	332.26	0	0.00	333.50	10.1	578	1.75%
2020/12/07	10.1	333.99	0	0.00	333.00	10.1	577	1.74%
2020/12/02	1	336.00	0	0.00	336.50	1	562	0.18%
2020/11/30	1	338.00	2	338.75	331.50	-1	545	-0.18%
2020/11/23	1	331.00	0	0.00	330.50	1	514	0.19%
2020/11/20	1	327.50	0	0.00	327.00	1	512	0.20%
2020/11/19	1	329.50	0	0.00	333.50	1	504	0.20%
2020/11/18	1	334.00	1	333.00	332.50	0	503	0.00%
2020/11/16	2	327.75	2	329.75	329.50	0	507	0.00%
2020/11/05	0	0.00	1	320.00	321.00	-1	483	-0.21%
2020/11/02	1	307.00	1	306.50	307.00	0	508	0.00%
2020/10/30	1	318.00	0	0.00	318.50	1	520	0.19%
2020/10/15	1	326.00	1	327.00	327.00	0	620	0.00%
2020/10/13	0	0.00	6	319.00	322.50	-6	623	-0.96%
2020/10/08	0	0.00	2	307.75	310.00	-2	634	-0.32%
2020/10/07	3	311.00	1	311.50	310.50	2	637	0.31%
2020/09/24	1	307.00	0	0.00	303.00	1	726	0.14%
2020/09/23	5	314.00	0	0.00	313.00	5	723	0.69%
2020/09/04	0	0.00	10	328.50	327.50	-10	847	-1.18%
2020/09/03	10	331.25	0	0.00	328.50	10	863	1.16%
2020/08/18	0	0.00	1	338.00	344.50	-1	984	-0.10%
2020/08/05	2	341.00	2	342.50	340.50	0	1,031	0.00%
2020/08/04	1	334.50	1	337.50	335.00	0	1,019	0.00%
2020/08/03	2	337.00	1	336.00	336.00	1	1,028	0.10%
2020/07/31	2	319.50	2	323.50	326.00	0	1,010	0.00%
2020/07/23	2	340.00	2	337.50	340.00	0	1,038	0.00%
2020/07/17	1	340.00	0	0.00	340.00	1	1,061	0.09%
2020/07/14	1	367.50	1	365.50	365.50	0	1,034	0.00%
2020/07/09	2	367.25	2	374.50	370.00	0	1,062	0.00%
2020/07/08	1	349.00	1	357.00	357.00	0	1,024	0.00%
2020/07/07	4	345.25	4	347.63	345.00	0	1,003	0.00%
2020/07/06	3	340.00	3	349.50	342.50	0	998	0.00%
2020/06/12	0	0.00	1	322.00	324.00	-1	1,088	-0.09%
2020/06/04	1	335.00	0	0.00	335.00	1	1,147	0.09%
2020/06/01	0	0.00	0.2	325.00	327.00	-0.2	1,130	-0.02%
2020/05/26	0	0.00	2	315.50	316.50	-2	1,121	-0.18%
2020/05/19	1	318.00	0	0.00	310.00	1	1,148	0.09%
2020/05/15	1	309.00	2	310.25	311.50	-1	1,107	-0.09%
2020/05/12	1	302.00	0	0.00	300.50	1	1,113	0.09%
2020/05/07	0	0.00	2	308.00	304.50	-2	1,109	-0.18%
2020/05/06	2	303.75	0	0.00	301.50	2	1,104	0.18%
2020/04/30	1	311.00	1	310.50	312.00	0	1,105	0.00%
2020/04/27	2	310.75	2	306.75	308.50	0	1,141	0.00%
2020/04/23	2	311.75	4	314.63	313.50	-2	1,176	-0.17%
2020/04/14	1	293.50	1	293.00	293.00	0	1,178	0.00%
2020/04/08	0	0.00	1	292.50	290.50	-1	1,206	-0.08%
2020/03/30	0	0.00	0.2	268.00	267.50	-0.2	1,146	-0.02%
2020/03/17	1	249.00	0	0.00	248.00	1	1,107	0.09%
2020/03/11	1	299.50	2	294.50	287.50	-1	1,070	-0.09%
2020/03/06	1	293.50	1	295.50	296.00	0	1,062	0.00%
2020/03/03	2	294.25	2	292.75	295.00	0	1,091	0.00%
2020/02/27	1	287.50	1	294.00	283.50	0	1,082	0.00%
2020/02/25	2	307.25	1	306.00	306.50	1	1,061	0.09%
2020/02/24	1	311.50	0	0.00	312.00	1	1,062	0.09%
2020/02/20	2	318.00	1	316.50	315.50	1	1,086	0.09%
2020/02/19	1	315.00	0	0.00	315.00	1	1,137	0.09%
2020/02/13	0	0.00	1	322.00	322.00	-1	1,166	-0.09%
2020/02/12	1	321.00	0	0.00	320.00	1	1,174	0.09%
2020/02/07	0	0.00	4	317.25	316.50	-4	1,221	-0.33%
2020/01/20	1	332.50	1	337.00	332.50	0	1,240	0.00%
2020/01/17	1	327.00	0	0.00	330.00	1	1,284	0.08%
2020/01/15	1	317.50	0	0.00	315.50	1	1,252	0.08%
2020/01/14	0	0.00	0.6	308.00	309.00	-0.6	1,242	-0.05%
2020/01/13	0	0.00	2	309.50	310.00	-2	1,240	-0.16%
2020/01/03	2	305.00	0	0.00	303.00	2	1,208	0.17%
2019/12/24	0	0.00	1	311.00	311.50	-1	1,268	-0.08%
2019/12/19	0	0.00	1	317.50	315.00	-1	1,354	-0.07%
2019/12/18	1	318.00	0	0.00	317.00	1	1,353	0.07%
2019/12/16	1	317.00	0	0.00	313.00	1	1,380	0.07%
2019/12/05	0	0.00	0.1	308.50	308.00	-0.1	1,327	-0.01%
2019/11/19	1	316.50	1	308.00	310.00	0	1,356	0.00%
2019/11/18	2	307.25	2	308.50	308.00	0	1,330	0.00%
2019/10/21	0	0.00	1	270.00	270.00	-1	1,091	-0.09%
2019/10/17	0	0.00	2	275.00	275.50	-2	1,103	-0.18%
2019/10/15	0	0.00	3	275.50	276.00	-3	1,107	-0.27%
2019/10/07	0	0.00	7	277.50	275.50	-7	1,136	-0.62%
2019/10/04	7	275.14	0	0.00	276.00	7	1,125	0.62%
2019/09/12	0	0.00	2	273.50	268.00	-2	972	-0.21%
2019/09/11	1	265.00	0	0.00	265.00	1	961	0.10%
2019/09/10	0	0.00	1	261.50	265.00	-1	961	-0.10%
2019/09/09	0	0.00	1	267.00	265.50	-1	959	-0.10%
2019/09/06	2	270.50	1	271.50	262.50	1	955	0.10%
2019/09/02	1	259.00	1	256.50	256.50	0	920	0.00%
2019/08/30	0	0.00	2	263.00	263.00	-2	912	-0.22%
2019/08/29	2	261.50	2	266.75	261.00	0	898	0.00%
2019/08/28	0	0.00	1	259.50	260.00	-1	860	-0.12%
2019/08/20	0	0.00	1	252.50	251.00	-1	824	-0.12%
2019/08/16	1	241.00	0	0.00	240.00	1	812	0.12%
2019/08/15	2	241.00	0	0.00	242.50	2	808	0.25%
2019/08/05	1	229.50	0	0.00	230.00	1	863	0.12%
2019/07/29	1	246.00	0	0.00	242.50	1	831	0.12%
2019/07/17	1	249.50	3	251.83	249.50	-2	820	-0.24%
2019/07/16	2	258.50	0	0.00	256.50	2	814	0.25%
2019/07/10	0	0.00	1	261.50	261.50	-1	782	-0.13%
2019/07/09	1	254.00	0	0.00	253.50	1	784	0.13%
2019/07/05	2	266.50	0	0.00	260.50	2	791	0.25%
2019/07/03	1	252.50	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	0.1	258.50	259.50	-0.1	820	-0.01%
2019/06/24	0	0.00	2	252.00	252.50	-2	1,021	-0.20%
2019/06/13	2	245.00	0	0.00	246.50	2	1,101	0.18%
2019/06/12	0	0.00	1	240.00	241.50	-1	1,129	-0.09%
2019/05/30	1	239.00	0	0.00	237.00	1	1,179	0.08%
2019/05/20	0	0.00	1.2	236.50	239.00	-1.2	1,259	-0.10%
2019/05/17	6	239.50	6	236.00	236.00	0	1,250	0.00%
2019/05/10	0	0.00	5	271.00	270.00	-5	1,255	-0.40%
2019/05/07	0	0.00	1	267.00	276.00	-1	1,270	-0.08%
2019/05/02	0	0.00	4	269.50	271.00	-4	1,351	-0.30%
2019/04/29	10	266.00	10	268.00	268.00	0	1,333	0.00%
2019/04/26	4	269.50	0	0.00	268.00	4	1,363	0.29%
2019/04/19	4	275.25	6	272.75	273.00	-2	1,347	-0.15%
2019/04/18	2	282.00	2	274.00	279.00	0	1,346	0.00%
2019/04/12	0	0.00	2	279.50	277.50	-2	1,385	-0.14%
2019/04/10	0	0.00	0.1	286.50	288.50	-0.1	1,400	0.00%
2019/04/08	0	0.00	0.4	274.00	276.00	-0.4	1,435	-0.03%
2019/04/01	5	274.20	1.1	273.27	273.00	3.9	1,440	0.27%
2019/03/29	0	0.00	5	270.00	272.00	-5	1,411	-0.35%
2019/03/28	0	0.00	5	259.50	260.00	-5	1,353	-0.37%
2019/03/22	4	236.25	2	236.00	236.50	2	1,281	0.16%
2019/03/13	2.1	220.81	0	0.00	218.50	2.1	1,229	0.17%
2019/03/07	0	0.00	1	216.00	215.50	-1	1,220	-0.08%
2019/03/05	2	223.00	1	220.00	220.50	1	1,228	0.08%
2019/02/22	0	0.00	3	218.50	216.50	-3	1,193	-0.25%
2019/02/14	0	0.00	0.3	225.50	227.00	-0.3	1,170	-0.03%
2019/02/12	0	0.00	2	226.50	227.00	-2	1,166	-0.17%
2019/01/30	0.1	220.50	0	0.00	222.00	0.1	1,156	0.01%
2019/01/25	1	227.00	0	0.00	222.00	1	1,177	0.08%
2019/01/24	0	0.00	1	223.00	225.00	-1	1,168	-0.09%
2019/01/23	1	220.00	0	0.00	220.50	1	1,163	0.09%
2019/01/21	1	214.00	0	0.00	213.50	1	1,141	0.09%
2019/01/18	0	0.00	1	213.00	214.00	-1	1,171	-0.09%
2019/01/14	0.1	204.00	0	0.00	205.00	0.1	1,184	0.01%
2019/01/09	0	0.00	1	204.50	205.50	-1	1,201	-0.08%
2019/01/08	1.1	209.91	0	0.00	205.00	1.1	1,199	0.09%
2019/01/04	0	0.00	1	203.00	205.50	-1	1,202	-0.08%
2019/01/03	0.2	206.50	1	207.50	207.50	-0.8	1,228	-0.07%
2018/12/28	3	205.50	9	208.00	208.00	-6	1,220	-0.49%
2018/12/26	9	196.94	1	199.00	194.00	8	1,236	0.65%
2018/12/25	0.3	189.00	0	0.00	190.00	0.3	1,198	0.03%
2018/12/22	0.5	188.50	0	0.00	189.00	0.5	1,234	0.04%
2018/12/20	5	188.00	5	187.50	187.50	0	1,278	0.00%
2018/12/19	1	193.50	2	185.50	184.00	-1	1,297	-0.08%
2018/12/13	2	199.00	2	197.00	197.00	0	1,316	0.00%
2018/12/06	1	195.50	1	195.00	190.50	0	1,385	0.00%
2018/11/30	0	0.00	2	182.00	187.00	-2	1,379	-0.14%
2018/11/29	2	186.50	0	0.00	183.00	2	1,393	0.14%
2018/11/02	3	183.00	3	184.50	184.50	0	1,765	0.00%
2018/10/31	0	0.00	2	177.00	179.50	-2	1,723	-0.12%
2018/10/30	2	171.00	0	0.00	171.00	2	1,708	0.12%
2018/10/24	1	191.00	0	0.00	192.50	1	1,612	0.06%
2018/10/11	0	0.00	1	179.50	181.50	-1	1,500	-0.07%
2018/10/08	1	204.50	0	0.00	204.50	1	1,441	0.07%
2018/10/02	0	0.00	1	203.00	200.50	-1	1,353	-0.07%
2018/10/01	0	0.00	2	205.00	205.00	-2	1,331	-0.15%
2018/09/28	1	209.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	2	210.00	0	0.00	209.00	2	1,302	0.15%
2018/09/26	2	216.00	0	0.00	215.50	2	1,267	0.16%
2018/09/21	0	0.00	4	205.75	205.50	-4	1,208	-0.33%
2018/09/19	0	0.00	2	208.50	206.50	-2	1,189	-0.17%
2018/09/18	1	211.00	0	0.00	212.50	1	1,163	0.09%
2018/09/14	1	209.00	0	0.00	208.50	1	1,136	0.09%
2018/09/12	4	213.00	0	0.00	209.00	4	1,116	0.36%
2018/09/10	0	0.00	2	207.75	210.50	-2	1,085	-0.18%
2018/09/07	0	0.00	4	207.50	210.00	-4	1,082	-0.37%
2018/09/06	1	214.50	1	214.00	214.00	0	1,067	0.00%
2018/09/04	2	223.00	0	0.00	222.50	2	1,034	0.19%
2018/09/03	0	0.00	10	211.40	208.00	-10	988	-1.01%
2018/08/29	0	0.00	0.8	223.00	225.00	-0.8	918	-0.09%
2018/08/28	0	0.00	1	218.00	217.00	-1	878	-0.11%
2018/08/27	0	0.00	0.2	213.50	214.50	-0.2	853	-0.02%
2018/08/23	1	213.50	3	214.67	211.00	-2	831	-0.24%
2018/08/22	0	0.00	0.6	212.00	213.50	-0.6	824	-0.07%
2018/08/20	6	211.50	4	212.00	210.50	2	779	0.26%
2018/08/17	7	208.07	4	210.00	209.50	3	751	0.40%
2018/08/16	1	204.50	1.7	202.40	205.00	-0.7	712	-0.09%
2018/08/15	5	203.70	5	199.50	200.00	0	685	0.00%
2018/08/14	2	189.00	36	190.24	194.00	-34	611	-5.56%
2018/07/30	0	0.00	1	178.00	179.50	-1	584	-0.17%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/20	0	0.00	1	176.50	175.50	-1	576	-0.17%
2018/06/15	3	181.17	0	0.00	180.50	3	526	0.57%
2018/06/13	0	0.00	1	186.50	184.50	-1	506	-0.20%
2018/06/12	0	0.00	0	186.00	187.00	0	518	-0.01%
2018/06/11	0	0.00	1	185.50	186.00	-1	508	-0.20%
2018/06/07	0	0.00	1	183.50	182.00	-1	512	-0.20%
2018/06/05	1	181.50	0	0.00	183.00	1	530	0.19%
2018/06/01	0	0.00	1	189.00	189.00	-1	538	-0.19%
2018/05/28	1	184.50	0	0.00	184.00	1	532	0.19%
2018/05/23	0	0.00	1	182.50	182.00	-1	554	-0.18%
2018/05/18	1	180.50	0	0.00	181.00	1	565	0.18%
2018/04/27	1.4	165.93	0	0.00	165.00	1.4	881	0.16%
2018/04/09	2	179.00	0	0.00	177.50	2	1,205	0.17%
2018/03/15	1	187.00	0	0.00	187.50	1	1,179	0.08%
2018/03/08	0	0.00	2	181.00	183.50	-2	1,159	-0.17%
2018/02/05	1	183.00	0	0.00	188.00	1	1,049	0.10%
2018/02/01	1	186.50	0	0.00	186.50	1	1,028	0.10%
2018/01/24	0	0.00	2	197.00	192.00	-2	1,026	-0.19%
2018/01/23	2	202.00	12	201.71	197.00	-10	998	-1.00%
2018/01/22	1	199.00	1	197.50	199.50	0	958	0.00%
2018/01/19	2	192.50	4	193.50	192.50	-2	921	-0.22%
2018/01/18	0	0.00	0.2	187.00	189.00	-0.2	861	-0.02%
2018/01/17	1	184.00	0	0.00	186.00	1	829	0.12%
2018/01/16	2	182.25	0	0.00	179.00	2	762	0.26%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/04	0	0.00	2	165.00	167.00	-2	743	-0.27%
2018/01/03	1	165.00	1	167.50	164.00	0	789	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析