新普 (6121)-永豐金-松山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	425.07	1	432.50	430.00	0	2,100	0.00%
2024/04/24	1	420.00	0	0.00	423.50	1	2,098	0.05%
2024/04/23	1	415.50	0	0.00	415.00	1	2,103	0.05%
2024/04/22	0	415.25	0	0.00	417.50	0	2,109	0.00%
2024/04/19	0	410.00	1	416.50	413.00	-1	2,100	-0.05%
2024/04/18	0.1	421.00	0	0.00	431.50	0.1	2,078	0.00%
2024/04/16	0.1	419.50	0	0.00	416.50	0.1	2,068	0.00%
2024/04/15	0	0.00	0	431.00	430.50	0	2,039	0.00%
2024/04/12	0.1	427.00	0	0.00	430.00	0.1	2,038	0.00%
2024/04/11	1	424.02	0	0.00	433.00	1	2,038	0.05%
2024/04/10	0.3	431.00	0	0.00	427.00	0.3	2,023	0.01%
2024/04/09	0	434.00	0	0.00	437.00	0	2,009	0.00%
2024/04/03	1	440.00	0	0.00	438.00	1	1,991	0.05%
2024/04/01	3	438.33	0	0.00	434.00	3	1,969	0.15%
2024/03/29	3	444.83	2.1	453.52	448.00	0.9	1,931	0.05%
2024/03/28	1	452.00	3.1	458.95	451.50	-2.1	1,807	-0.12%
2024/03/27	4	446.50	0	0.00	456.50	4	1,743	0.23%
2024/03/26	1.1	431.93	0.1	440.00	437.50	1	1,664	0.06%
2024/03/25	6	449.41	0	0.00	438.00	6	1,622	0.37%
2024/03/22	7.3	452.51	0	0.00	456.00	7.3	1,581	0.46%
2024/03/21	2.6	483.54	1	499.00	470.00	1.6	1,536	0.11%
2024/03/20	4	505.55	2	505.96	487.00	2	1,484	0.14%
2024/03/19	1	494.99	1	506.85	488.00	0	1,392	0.00%
2024/03/15	2.1	483.88	0	0.00	469.00	2.1	1,275	0.16%
2024/03/14	0.1	504.00	2	517.49	501.00	-1.9	1,196	-0.16%
2024/03/13	3	534.67	3.1	537.42	556.00	-0.1	1,157	-0.01%
2024/03/12	1	486.53	0	0.00	506.00	1	1,103	0.09%
2024/03/11	0	0.00	4	488.95	477.00	-4	1,087	-0.37%
2024/03/08	14	488.93	10	475.95	495.50	4	1,114	0.36%
2024/03/07	1	478.48	2	473.75	487.00	-1	1,091	-0.09%
2024/02/27	0	0.00	1.1	432.32	427.00	-1.1	1,088	-0.10%
2024/02/26	0	0.00	2	432.25	435.00	-2	1,086	-0.18%
2024/02/15	1	389.00	0	0.00	385.50	1	1,106	0.09%
2024/02/02	1	395.50	0	0.00	395.50	1	1,083	0.09%
2024/02/01	1	397.35	0	0.00	389.50	1	1,074	0.09%
2024/01/23	0	0.00	0.1	408.00	410.00	-0.1	1,089	-0.01%
2024/01/16	0	392.50	0	0.00	401.50	0	1,093	0.00%
2024/01/05	0	0.00	0	414.50	413.00	0	1,071	0.00%
2023/12/28	0	0.00	0.1	412.50	419.00	-0.1	1,031	-0.01%
2023/12/27	0.1	410.00	0	0.00	411.00	0.1	1,026	0.01%
2023/12/26	0	0.00	0	406.00	406.00	0	1,014	0.00%
2023/12/18	0	426.50	0	0.00	426.50	0	963	0.00%
2023/12/15	0	0.00	0.1	433.93	433.00	-0.1	952	-0.01%
2023/12/14	0	0.00	2	433.75	428.50	-2	955	-0.21%
2023/12/07	1	415.00	0	0.00	415.50	1	1,002	0.10%
2023/12/06	1	416.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	0	0.00	1	421.99	420.00	-1	980	-0.10%
2023/12/04	0	0.00	1	407.50	407.00	-1	941	-0.11%
2023/12/01	1	384.00	1	388.00	389.50	0	892	0.00%
2023/11/29	0	0.00	0	369.50	375.00	0	853	0.00%
2023/11/16	0	0.00	1	358.00	361.50	-1	769	-0.13%
2023/11/15	0	0.00	0	353.00	355.50	0	749	0.00%
2023/11/14	0.1	344.00	0	0.00	344.50	0.1	726	0.02%
2023/10/17	0	330.00	0	0.00	327.00	0	801	0.00%
2023/09/27	0	0.00	0.2	332.00	334.00	-0.2	899	-0.02%
2023/09/14	0	0.00	0	345.50	350.00	0	838	0.00%
2023/09/13	0	0.00	1	343.49	344.00	-1	807	-0.12%
2023/09/12	0	0.00	1	330.00	334.00	-1	784	-0.13%
2023/09/11	0	0.00	1.1	325.27	325.00	-1.1	759	-0.14%
2023/09/06	0	0.00	0.1	324.00	324.50	-0.1	749	-0.01%
2023/09/01	0	0.00	1	314.00	312.00	-1	767	-0.13%
2023/08/30	0	0.00	1	310.00	308.50	-1	762	-0.13%
2023/08/15	0	0.00	0.1	302.50	299.50	-0.1	793	-0.01%
2023/08/04	0	0.00	1	305.00	305.50	-1	795	-0.13%
2023/08/02	1	301.50	0	0.00	303.50	1	797	0.13%
2023/07/31	1	306.00	0	0.00	307.50	1	790	0.13%
2023/07/24	1	295.00	0	0.00	298.50	1	744	0.13%
2023/07/19	1.2	298.50	0	0.00	297.50	1.2	717	0.17%
2023/07/17	0	0.00	1	301.50	305.00	-1	671	-0.15%
2023/07/14	2	303.50	1	304.00	303.00	1	662	0.15%
2023/07/11	6	311.25	0	0.00	310.50	6	636	0.94%
2023/07/06	5	318.00	0	0.00	315.00	5	663	0.75%
2023/07/05	0	0.00	5	334.00	334.50	-5	669	-0.75%
2023/07/04	1	333.50	3	332.50	334.50	-2	660	-0.30%
2023/07/03	3	332.50	0	0.00	332.00	3	676	0.44%
2023/06/29	0	0.00	4	330.00	330.50	-4	734	-0.54%
2023/06/28	0	0.00	0	333.00	331.50	0	759	-0.01%
2023/06/27	4	330.00	0	0.00	328.00	4	753	0.53%
2023/06/26	0	0.00	1	326.50	327.00	-1	752	-0.13%
2023/06/21	1	330.00	3	327.50	331.00	-2	755	-0.26%
2023/06/20	0	0.00	1	324.50	324.50	-1	749	-0.13%
2023/06/19	3	323.67	2	324.75	325.00	1	765	0.13%
2023/06/14	0	0.00	1	325.00	324.00	-1	775	-0.13%
2023/06/13	1	323.00	0	0.00	324.00	1	789	0.13%
2023/06/12	2	322.00	0	0.00	324.00	2	784	0.25%
2023/06/08	1	324.50	1	324.00	324.50	0	772	0.00%
2023/05/31	0	314.00	0	0.00	310.00	0	741	0.00%
2023/05/23	0	0.00	0.1	310.50	309.00	-0.1	729	-0.01%
2023/05/17	0	0.00	0.1	308.50	307.50	-0.1	726	-0.01%
2023/05/12	0	0.00	0.2	308.76	307.00	-0.2	710	-0.03%
2023/05/11	0.1	308.50	0.1	309.50	307.00	0	710	0.00%
2023/05/05	0	0.00	0.1	313.50	314.50	-0.1	710	-0.01%
2023/05/04	0.2	314.25	0.1	314.50	314.50	0.1	711	0.01%
2023/05/02	0.1	310.00	1	311.00	310.50	-0.9	718	-0.13%
2023/04/28	1	309.00	0	0.00	308.00	1	725	0.14%
2023/04/26	0.2	305.16	0	0.00	305.00	0.2	715	0.02%
2023/04/25	1.2	307.08	0.1	307.00	306.50	1.1	703	0.16%
2023/04/21	0	0.00	0.1	312.50	308.00	-0.1	678	-0.01%
2023/04/20	0	0.00	1.3	312.73	312.00	-1.3	663	-0.20%
2023/04/19	0	0.00	0.1	315.00	314.50	-0.1	661	-0.02%
2023/04/12	0	0.00	2	319.00	318.50	-2	638	-0.31%
2023/04/11	0	0.00	0	315.50	316.50	0	622	-0.01%
2023/04/10	1	312.50	1	315.00	315.00	0	608	0.00%
2023/03/31	4.1	312.36	2	312.50	303.00	2.1	560	0.37%
2023/03/30	0	0.00	3.2	314.64	319.50	-3.2	531	-0.59%
2023/03/29	2	313.75	2	312.25	312.00	0	516	0.00%
2023/03/28	0.5	300.17	0	0.00	298.50	0.5	498	0.09%
2023/03/27	0	0.00	1	302.50	302.00	-1	501	-0.20%
2023/03/21	0	293.50	0	0.00	292.00	0	484	0.00%
2023/03/16	1	300.00	1	297.00	293.00	0	465	0.00%
2023/03/15	0	294.00	0	0.00	293.50	0	453	0.00%
2023/03/10	0.1	295.00	0	0.00	291.50	0.1	453	0.01%
2023/03/08	0	0.00	0.1	300.00	300.00	-0.1	460	-0.01%
2023/03/01	0.1	289.12	1	296.50	300.00	-0.9	498	-0.18%
2023/02/17	1	291.50	0	0.00	291.50	1	497	0.20%
2023/02/16	1	293.50	0	0.00	296.00	1	495	0.20%
2023/02/10	0	0.00	2	296.50	297.00	-2	515	-0.39%
2023/02/07	2	302.00	0.1	300.00	303.50	2	512	0.38%
2023/01/30	1	291.00	0	0.00	290.00	1	500	0.20%
2023/01/16	1	283.00	0	0.00	285.00	1	503	0.20%
2023/01/12	0	0.00	1	293.00	291.00	-1	507	-0.20%
2022/12/21	1	279.02	0	0.00	280.00	1	549	0.18%
2022/12/20	0.1	293.00	0	0.00	291.00	0.1	545	0.02%
2022/12/19	1.1	293.08	0	0.00	294.00	1.1	539	0.21%
2022/12/16	0	291.50	0	308.00	290.00	0	531	0.00%
2022/12/14	1.1	299.00	0	0.00	298.00	1.1	518	0.20%
2022/12/13	0	294.00	2	295.25	293.00	-2	515	-0.39%
2022/12/12	1	299.00	1	296.50	298.00	0	507	0.00%
2022/12/09	0	300.00	0	0.00	300.00	0	512	0.00%
2022/12/08	0	298.00	0	0.00	299.00	0	512	0.00%
2022/12/07	1	301.00	1	302.00	298.00	0	510	0.00%
2022/12/06	1	305.50	2	303.50	303.50	-1	504	-0.20%
2022/12/05	2	307.00	0	0.00	305.50	2	501	0.40%
2022/11/25	0	0.00	2	307.25	304.50	-2	487	-0.41%
2022/11/24	0	0.00	3	305.17	306.00	-3	477	-0.63%
2022/11/11	0	0.00	1	286.00	286.00	-1	448	-0.22%
2022/11/07	0	0.00	1	276.00	275.50	-1	484	-0.21%
2022/11/04	0	0.00	1	270.00	270.00	-1	486	-0.21%
2022/10/27	1	255.00	0	0.00	255.00	1	478	0.21%
2022/10/25	0	0.00	1	249.00	249.00	-1	487	-0.21%
2022/10/13	0.1	249.99	0	0.00	245.50	0.1	567	0.02%
2022/10/12	1	259.50	0	0.00	259.50	1	592	0.17%
2022/10/11	0	0.00	1	268.50	269.00	-1	598	-0.17%
2022/10/06	0	271.00	0	0.00	273.50	0	603	0.01%
2022/10/03	1	264.00	0	0.00	264.00	1	640	0.16%
2022/09/28	1	263.00	0	0.00	259.00	1	686	0.15%
2022/09/22	1	277.50	0	0.00	278.00	1	697	0.14%
2022/09/21	0	0.00	1	274.50	275.00	-1	706	-0.14%
2022/09/06	0.1	274.00	0	0.00	274.50	0.1	732	0.01%
2022/09/05	1	279.02	0	0.00	278.00	1	725	0.14%
2022/09/01	0	0.00	1	286.00	285.00	-1	719	-0.14%
2022/08/31	0	0.00	1	287.50	288.50	-1	718	-0.14%
2022/08/30	0.1	287.00	0	0.00	287.00	0.1	719	0.01%
2022/08/29	0	281.50	0	0.00	283.00	0	716	0.00%
2022/08/25	0.1	286.00	0	0.00	287.00	0.1	713	0.01%
2022/08/23	0	0.00	1	283.00	285.50	-1	720	-0.14%
2022/08/22	0	0.00	1	282.50	284.00	-1	715	-0.14%
2022/08/17	1	282.50	0	282.50	283.50	1	695	0.15%
2022/08/09	1	259.00	0	0.00	258.00	1	662	0.15%
2022/08/08	0	0.00	1	252.50	257.00	-1	663	-0.15%
2022/08/05	2	257.50	0	0.00	258.00	2	665	0.30%
2022/08/04	0	0.00	1	254.50	256.00	-1	662	-0.15%
2022/08/01	0	259.00	0	0.00	259.00	0	656	0.00%
2022/07/29	1	265.50	5	261.50	264.00	-4	654	-0.61%
2022/07/28	2	259.00	0	0.00	262.50	2	647	0.31%
2022/07/27	3	262.33	0	0.00	263.50	3	641	0.47%
2022/07/25	0	0.00	1	272.50	267.00	-1	630	-0.16%
2022/07/22	3	277.17	3	274.33	275.00	0	619	0.00%
2022/07/21	6	280.67	11	281.73	283.00	-5	605	-0.83%
2022/07/20	14	282.61	9	279.17	278.00	5	597	0.84%
2022/07/19	1	281.00	1	281.50	278.50	0	571	0.00%
2022/07/18	0	0.00	1	254.00	269.50	-1	536	-0.19%
2022/07/13	5.2	236.99	0	0.00	234.00	5.2	516	1.01%
2022/07/12	0	0.00	10	257.50	258.00	-10	491	-2.03%
2022/07/04	0	242.50	0	0.00	240.50	0	419	0.00%
2022/07/01	0	251.00	0	0.00	244.00	0	413	0.00%
2022/06/29	0	0.00	0	265.00	260.50	0	397	-0.01%
2022/06/24	0	274.00	0	0.00	268.00	0	394	0.01%
2022/06/20	1	284.00	0	0.00	280.50	1	402	0.25%
2022/06/09	0	0.00	1	296.50	296.50	-1	398	-0.25%
2022/06/06	0	295.00	0	0.00	294.50	0	407	0.00%
2022/06/02	0.1	299.50	0	0.00	297.00	0.1	410	0.02%
2022/05/23	1	284.50	0	0.00	284.00	1	395	0.25%
2022/05/12	0	289.00	0	0.00	288.50	0	361	0.00%
2022/05/09	0	291.00	0	0.00	289.50	0	359	0.00%
2022/05/04	0	292.00	0	0.00	290.00	0	363	0.00%
2022/04/27	0.1	285.00	0	0.00	285.00	0.1	371	0.03%
2022/04/26	1	290.51	0	0.00	290.50	1	363	0.28%
2022/04/21	1	301.00	0	0.00	303.50	1	351	0.28%
2022/04/12	2	298.75	0	0.00	297.50	2	404	0.49%
2022/04/07	0	309.50	0	0.00	306.00	0	427	0.00%
2022/03/29	0	0.00	2	314.00	310.50	-2	424	-0.47%
2022/03/25	0	324.00	0	0.00	321.00	0	416	0.00%
2022/03/24	0	0.00	0.1	324.00	326.00	-0.1	403	-0.02%
2022/03/11	0	0.00	1	316.50	317.00	-1	446	-0.22%
2022/03/08	0.2	306.00	0	0.00	305.00	0.2	477	0.04%
2022/03/07	0	0.00	0	307.50	307.00	0	480	0.00%
2022/03/01	0	315.00	0	0.00	315.50	0	530	0.01%
2022/02/25	0	311.00	0	0.00	312.50	0	550	0.01%
2022/02/24	1	310.00	0	0.00	309.50	1	566	0.18%
2022/02/23	0	0.00	3	314.50	314.50	-3	567	-0.53%
2022/01/26	0	316.50	0	0.00	314.00	0	844	0.00%
2022/01/21	0	320.50	0	0.00	316.50	0	897	0.00%
2022/01/14	0	326.50	0	0.00	326.50	0	955	0.00%
2022/01/12	0	0.00	0	329.00	327.50	0	958	0.00%
2022/01/11	2	332.00	0	0.00	327.50	2	962	0.21%
2022/01/07	0	334.50	0	0.00	335.50	0	976	0.00%
2022/01/05	0	0.00	1	347.50	344.00	-1	977	-0.10%
2022/01/04	1	341.00	0.4	340.00	343.00	0.6	956	0.06%
2022/01/03	0	0.00	0.1	328.00	327.00	-0.1	936	-0.01%
2021/12/16	0	0.00	1.1	325.95	325.50	-1.1	953	-0.12%
2021/12/15	0.1	324.50	0	0.00	325.00	0.1	956	0.01%
2021/12/03	0	335.00	0	0.00	336.00	0	940	0.00%
2021/12/01	3	327.00	1	329.00	328.00	2	913	0.22%
2021/11/23	0	0.00	0.1	325.50	325.50	-0.1	873	-0.01%
2021/11/17	0.1	327.00	5	320.00	325.00	-4.9	841	-0.58%
2021/11/16	15	330.40	14	330.18	330.00	1	805	0.12%
2021/11/15	3	302.00	3.2	308.32	326.50	-0.2	753	-0.02%
2021/11/12	3	298.17	1.1	300.91	299.00	1.9	698	0.27%
2021/11/11	2	288.00	0	0.00	290.00	2	677	0.30%
2021/11/09	0	0.00	1.3	288.43	287.50	-1.3	725	-0.18%
2021/11/04	0.3	303.83	0	0.00	303.50	0.3	724	0.04%
2021/11/02	0	299.00	0.1	300.00	300.00	-0.1	708	-0.01%
2021/10/27	0	288.50	0	0.00	294.00	0	663	0.00%
2021/10/26	0.1	283.50	0	0.00	282.50	0.1	650	0.02%
2021/10/18	0	289.00	0	0.00	284.50	0	692	0.00%
2021/10/14	0.1	275.50	0	0.00	274.50	0.1	676	0.02%
2021/10/13	1	281.00	0	0.00	279.00	1	670	0.15%
2021/10/06	1	281.00	1	283.00	280.50	0	677	0.00%
2021/10/05	1	283.00	0	0.00	283.00	1	673	0.15%
2021/10/04	0	281.50	0	0.00	281.50	0	668	0.00%
2021/10/01	2	280.25	0.2	283.00	281.00	1.9	673	0.27%
2021/09/29	0	290.00	0	0.00	289.00	0	680	0.00%
2021/09/28	0	296.00	0	0.00	297.00	0	679	0.00%
2021/09/17	5.1	297.51	0	0.00	300.00	5.1	678	0.75%
2021/09/14	0.2	298.50	0	0.00	297.00	0.2	676	0.03%
2021/09/13	0.1	298.00	0	0.00	296.00	0.1	675	0.01%
2021/09/09	0	303.00	0	0.00	300.50	0	664	0.00%
2021/09/08	0	306.00	0	0.00	306.00	0	659	0.00%
2021/09/07	0	0.00	1	312.00	308.00	-1	661	-0.15%
2021/09/03	1	313.50	0	0.00	314.00	1	660	0.15%
2021/09/02	0	314.50	0	0.00	314.00	0	659	0.00%
2021/09/01	0	0.00	1	313.00	315.00	-1	660	-0.15%
2021/08/30	0	0.00	1	314.50	314.50	-1	644	-0.16%
2021/08/27	1	314.00	0	0.00	313.50	1	643	0.16%
2021/08/26	0.1	312.00	0	0.00	312.00	0.1	644	0.01%
2021/08/25	1	312.00	0	0.00	314.00	1	644	0.16%
2021/08/24	0	309.00	0	0.00	306.00	0	644	0.00%
2021/08/18	0	0.00	0.2	310.50	313.50	-0.2	631	-0.03%
2021/08/16	2.1	309.00	0	0.00	312.50	2.1	622	0.34%
2021/08/13	3.1	322.78	1	329.00	322.00	2.1	615	0.34%
2021/08/12	2	351.25	0	0.00	352.00	2	583	0.34%
2021/08/11	1	357.00	0	0.00	353.00	1	575	0.17%
2021/08/10	1	360.50	1	355.50	359.00	0	573	0.00%
2021/08/06	0	0.00	1	370.00	370.00	-1	585	-0.17%
2021/08/05	1	370.00	1	370.00	371.00	0	603	0.00%
2021/07/28	1	364.02	0	0.00	365.00	1	625	0.16%
2021/07/27	0	0.00	1	376.00	376.50	-1	633	-0.16%
2021/07/26	0.1	373.00	0	0.00	374.00	0.1	628	0.01%
2021/07/15	1	366.00	0	0.00	366.50	1	671	0.15%
2021/07/14	1	359.50	0	0.00	358.50	1	673	0.15%
2021/07/08	0	353.50	0	0.00	352.50	0	722	0.00%
2021/06/25	0	0.00	1	355.00	360.00	-1	875	-0.11%
2021/06/23	0	0.00	1	354.00	352.00	-1	930	-0.11%
2021/06/21	1	351.50	0	0.00	351.50	1	971	0.10%
2021/06/17	0	0.00	1	355.00	354.50	-1	1,062	-0.09%
2021/06/16	4	357.50	4	357.50	356.00	0	1,094	0.00%
2021/06/08	0	0.00	1	359.00	357.00	-1	1,194	-0.08%
2021/06/07	0	0.00	1	359.00	361.00	-1	1,213	-0.08%
2021/06/02	1	363.50	0	0.00	364.00	1	1,258	0.08%
2021/06/01	0.1	366.00	0	0.00	367.00	0.1	1,286	0.00%
2021/05/28	0	0.00	2	364.00	365.00	-2	1,311	-0.15%
2021/05/25	0	0.00	4	358.00	358.00	-4	1,401	-0.29%
2021/05/24	1	353.00	0	0.00	353.50	1	1,436	0.07%
2021/05/21	0	0.00	1	351.00	355.00	-1	1,463	-0.07%
2021/05/19	7	348.43	2	350.00	347.50	5	1,485	0.34%
2021/05/18	1	346.00	0	0.00	346.00	1	1,504	0.07%
2021/05/17	0	337.00	0	0.00	339.50	0	1,524	0.00%
2021/05/14	1	350.00	0	0.00	345.00	1	1,512	0.07%
2021/05/13	0	0.00	1	345.00	339.50	-1	1,512	-0.07%
2021/05/12	0	0.00	2	343.00	336.00	-2	1,503	-0.13%
2021/05/11	0.1	354.75	0	0.00	351.50	0.1	1,487	0.01%
2021/05/10	0	0.00	0	394.00	363.50	0	1,475	0.00%
2021/05/06	0	358.50	0	0.00	359.50	0	1,484	0.00%
2021/05/05	1	358.00	0	0.00	358.00	1	1,478	0.07%
2021/05/04	1	359.50	0	0.00	359.50	1	1,479	0.07%
2021/05/03	0	0.00	1	371.00	367.50	-1	1,465	-0.07%
2021/04/27	1	375.00	2	373.50	375.00	-1	1,457	-0.07%
2021/04/22	0.2	370.00	0	0.00	363.50	0.2	1,468	0.01%
2021/04/20	0.2	370.99	0	0.00	371.50	0.2	1,466	0.01%
2021/04/14	4	361.50	4	359.75	357.00	0	1,490	0.00%
2021/04/13	0	366.00	0	0.00	364.50	0	1,492	0.00%
2021/04/12	0	0.00	1	372.50	373.00	-1	1,475	-0.07%
2021/04/09	0	0.00	1	375.00	374.00	-1	1,469	-0.07%
2021/04/08	0	0.00	2	376.50	375.50	-2	1,441	-0.14%
2021/04/07	0	0.00	10	372.55	374.00	-10	1,420	-0.70%
2021/04/06	1	369.50	0	0.00	368.50	1	1,395	0.07%
2021/03/31	0	0.00	1	370.50	371.00	-1	1,366	-0.07%
2021/03/29	6	363.17	5	370.60	368.00	1	1,340	0.07%
2021/03/26	0	0.00	3.1	366.77	365.00	-3.1	1,319	-0.23%
2021/03/24	3.1	357.16	1	357.00	357.00	2.1	1,284	0.16%
2021/03/23	3.1	366.65	0	0.00	362.00	3.1	1,282	0.24%
2021/03/22	9.1	383.61	2.2	381.68	373.00	6.9	1,261	0.55%
2021/03/19	1	380.00	1	381.50	383.50	0	1,222	0.00%
2021/03/18	0	0.00	2.3	374.52	378.00	-2.3	1,197	-0.19%
2021/03/15	7	364.21	5	361.60	362.00	2	1,186	0.17%
2021/03/12	5	357.50	0	0.00	365.00	5	1,171	0.43%
2021/03/11	1	354.00	0	0.00	356.00	1	1,152	0.09%
2021/03/08	1	352.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	1	354.00	0	0.00	354.00	1	1,112	0.09%
2021/03/04	0	370.00	1	370.50	364.00	-1	1,105	-0.09%
2021/02/26	1	383.50	0	0.00	374.50	1	1,062	0.09%
2021/02/25	3	383.83	6.3	378.89	390.00	-3.3	1,031	-0.32%
2021/02/24	4	370.25	0.1	368.00	366.50	3.9	985	0.40%
2021/02/23	0.1	366.00	5	363.00	365.00	-4.9	956	-0.51%
2021/02/19	1	349.00	0	0.00	351.50	1	916	0.11%
2021/02/18	0.4	350.00	0	0.00	349.00	0.4	909	0.04%
2021/02/17	12	354.08	5	363.00	352.00	7	928	0.75%
2021/02/04	6.3	356.98	0.2	354.00	352.50	6.2	909	0.68%
2021/02/03	1	363.00	0	0.00	357.50	1	907	0.11%
2021/01/26	1	378.00	1	375.50	372.00	0	890	0.00%
2021/01/25	0	0.00	1	373.00	373.00	-1	879	-0.11%
2021/01/22	1	369.50	0	0.00	367.00	1	869	0.12%
2021/01/19	0	0.00	0.6	366.00	361.50	-0.6	849	-0.07%
2021/01/18	0.1	355.31	0	0.00	358.00	0.1	840	0.01%
2021/01/15	0.1	366.25	0	0.00	362.50	0.1	829	0.01%
2021/01/14	0.1	373.50	0	0.00	372.00	0.1	801	0.01%
2021/01/13	1	374.50	0	0.00	377.00	1	785	0.13%
2021/01/12	1	370.50	0	0.00	376.50	1	759	0.13%
2021/01/05	0	0.00	3	367.33	368.00	-3	693	-0.43%
2020/12/28	0.2	353.33	0	0.00	350.50	0.2	721	0.02%
2020/12/23	0.1	350.00	0	0.00	346.00	0.1	718	0.01%
2020/12/21	2	352.75	0	0.00	357.50	2	716	0.28%
2020/12/18	0	0.00	1	367.00	361.00	-1	707	-0.14%
2020/12/17	3	360.00	7	362.07	360.00	-4	698	-0.57%
2020/12/15	1.1	358.82	2	352.75	352.50	-0.9	666	-0.14%
2020/12/14	4	352.00	4	353.00	352.00	0	642	0.00%
2020/12/11	0	0.00	0.1	350.00	350.00	-0.1	632	-0.01%
2020/12/10	0	0.00	1	345.00	345.00	-1	609	-0.16%
2020/12/09	1	345.00	0	0.00	345.00	1	596	0.17%
2020/12/02	0	0.00	1.1	336.19	336.50	-1.1	562	-0.19%
2020/11/30	0	0.00	0	342.00	331.50	0	545	0.00%
2020/11/27	0.1	331.00	0	0.00	331.00	0.1	521	0.02%
2020/11/26	0	0.00	0.1	334.17	331.00	-0.1	526	-0.01%
2020/11/25	0	0.00	0	332.80	328.00	0	526	0.00%
2020/11/23	0	0.00	2	330.00	330.50	-2	514	-0.39%
2020/11/19	0	0.00	1	331.50	333.50	-1	504	-0.20%
2020/11/16	1	328.50	0	330.00	329.50	1	507	0.20%
2020/11/06	0	0.00	0	326.00	322.00	0	481	0.00%
2020/11/04	0	0.00	0.1	317.00	317.00	-0.1	486	-0.02%
2020/11/03	0	0.00	0.1	317.00	312.50	-0.1	500	-0.02%
2020/10/30	0	0.00	0.1	319.00	318.50	-0.1	520	-0.02%
2020/10/29	1	315.50	0	0.00	314.50	1	526	0.19%
2020/10/28	1	317.00	0	0.00	319.50	1	551	0.18%
2020/10/13	1	319.50	1	315.50	322.50	0	623	0.00%
2020/10/08	1	306.00	1	307.00	310.00	0	634	0.00%
2020/10/07	5	313.80	6	312.67	310.50	-1	637	-0.16%
2020/10/06	1	300.00	0	0.00	300.00	1	615	0.16%
2020/10/05	1	297.00	1	297.00	297.00	0	624	0.00%
2020/09/30	5	299.60	0	0.00	299.50	5	663	0.75%
2020/09/29	3	301.83	3	300.17	300.00	0	683	0.00%
2020/09/25	1	298.50	1	303.00	295.50	0	714	0.00%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/10	0	0.00	1	321.00	321.00	-1	795	-0.13%
2020/09/08	1	326.00	2	326.00	324.00	-1	820	-0.12%
2020/09/07	0	0.00	1	325.00	324.00	-1	837	-0.12%
2020/08/31	0	0.00	3	330.00	335.00	-3	870	-0.34%
2020/08/26	2	335.25	3	337.33	336.00	-1	920	-0.11%
2020/08/25	1	338.50	0	0.00	338.00	1	930	0.11%
2020/08/21	3.2	329.31	0	0.00	329.00	3.2	979	0.33%
2020/08/20	1	327.50	7	320.00	323.00	-6	993	-0.60%
2020/08/17	2	340.00	0	0.00	342.00	2	989	0.20%
2020/08/14	1	341.00	3	343.00	342.00	-2	993	-0.20%
2020/08/13	3.2	337.25	0	0.00	339.50	3.2	990	0.32%
2020/08/12	1	338.50	0	0.00	345.00	1	1,001	0.10%
2020/08/11	1	345.00	5	347.00	347.00	-4	1,026	-0.39%
2020/08/10	2	343.00	1	346.50	346.50	1	1,044	0.10%
2020/08/07	4	347.50	1	346.50	347.50	3	1,045	0.29%
2020/08/06	3	341.33	2	343.50	345.00	1	1,034	0.10%
2020/08/05	4	339.50	1	343.00	340.50	3	1,031	0.29%
2020/08/04	3	335.33	2	335.00	335.00	1	1,019	0.10%
2020/08/03	1	333.00	2	338.50	336.00	-1	1,028	-0.10%
2020/07/31	2	322.25	2	324.50	326.00	0	1,010	0.00%
2020/07/28	1	331.00	1	323.00	323.00	0	1,021	0.00%
2020/07/27	0	0.00	1	334.50	333.50	-1	1,021	-0.10%
2020/07/21	1	334.50	3	337.83	339.50	-2	1,040	-0.19%
2020/07/16	5	345.60	3	341.50	340.50	2	1,060	0.19%
2020/07/15	0	0.00	2	368.25	369.50	-2	1,036	-0.19%
2020/07/14	2	367.00	1	368.50	365.50	1	1,034	0.10%
2020/07/10	3	362.83	2	357.00	357.00	1	1,060	0.09%
2020/07/09	2	368.25	2	375.00	370.00	0	1,062	0.00%
2020/07/08	1	350.00	0	0.00	357.00	1	1,024	0.10%
2020/07/03	1	333.00	2	334.00	336.50	-1	997	-0.10%
2020/07/02	4	327.25	3	329.17	328.00	1	1,019	0.10%
2020/07/01	0	0.00	2	328.25	330.00	-2	1,036	-0.19%
2020/06/29	2	319.00	1	320.50	320.00	1	1,039	0.10%
2020/06/22	2	325.25	1	324.00	324.00	1	1,063	0.09%
2020/06/19	1	328.50	1	331.50	328.00	0	1,070	0.00%
2020/06/18	0	0.00	1	331.50	333.00	-1	1,066	-0.09%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/10	1	324.00	7	325.07	325.00	-6	1,100	-0.55%
2020/06/09	2	331.25	1	330.50	330.50	1	1,101	0.09%
2020/06/08	0	0.00	1	336.50	339.00	-1	1,121	-0.09%
2020/06/04	3	334.83	4	336.63	335.00	-1	1,147	-0.09%
2020/06/02	1	330.50	1	334.00	330.00	0	1,141	0.00%
2020/06/01	0	0.00	4	327.00	327.00	-4	1,130	-0.35%
2020/05/29	1	320.00	1	320.00	320.00	0	1,127	0.00%
2020/05/28	7	326.36	3	324.00	327.00	4	1,120	0.36%
2020/05/27	0	0.00	1	321.50	316.50	-1	1,113	-0.09%
2020/05/26	1	316.50	2	315.50	316.50	-1	1,121	-0.09%
2020/05/20	2	311.50	0	0.00	310.00	2	1,145	0.17%
2020/05/18	1	313.00	1	315.50	317.50	0	1,128	0.00%
2020/05/15	1	302.00	2	307.75	311.50	-1	1,107	-0.09%
2020/05/14	0	0.00	4	300.13	300.00	-4	1,095	-0.37%
2020/05/12	5	304.30	5	300.50	300.50	0	1,113	0.00%
2020/05/11	2	306.00	3	308.00	307.50	-1	1,118	-0.09%
2020/05/08	4	306.38	3	306.00	306.00	1	1,118	0.09%
2020/05/06	8	305.44	7	301.50	301.50	1	1,104	0.09%
2020/05/04	5	309.10	1	306.00	306.00	4	1,108	0.36%
2020/04/30	3	310.33	4	311.63	312.00	-1	1,105	-0.09%
2020/04/29	5	307.00	4	309.50	311.00	1	1,111	0.09%
2020/04/28	3	303.83	3	308.00	308.50	0	1,119	0.00%
2020/04/27	2	306.00	4	308.50	308.50	-2	1,141	-0.18%
2020/04/24	7	310.50	5	311.80	310.00	2	1,149	0.17%
2020/04/23	0	0.00	2	313.25	313.50	-2	1,176	-0.17%
2020/04/22	1	293.00	2	299.00	300.00	-1	1,165	-0.09%
2020/04/21	6	293.00	2	294.50	294.50	4	1,182	0.34%
2020/04/20	1	297.00	1	298.50	297.00	0	1,180	0.00%
2020/04/17	1	306.00	1	299.50	298.00	0	1,186	0.00%
2020/04/16	5	303.60	5	303.20	299.00	0	1,173	0.00%
2020/04/15	2	301.75	4	301.75	303.50	-2	1,166	-0.17%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/13	1	286.00	1	289.00	288.00	0	1,176	0.00%
2020/04/09	2	288.75	0	0.00	286.00	2	1,203	0.17%
2020/04/08	0	0.00	3	289.67	290.50	-3	1,206	-0.25%
2020/04/07	2	289.00	2	291.75	285.00	0	1,199	0.00%
2020/04/06	2	271.75	4	269.25	281.00	-2	1,173	-0.17%
2020/04/01	2	263.25	1	265.00	263.00	1	1,158	0.09%
2020/03/31	3	266.33	2	269.00	265.00	1	1,157	0.09%
2020/03/30	2	261.75	1	267.00	267.50	1	1,146	0.09%
2020/03/27	2	272.25	0	0.00	270.50	2	1,143	0.17%
2020/03/26	0	0.00	5	273.80	276.50	-5	1,129	-0.44%
2020/03/25	3	263.33	4	262.13	260.00	-1	1,112	-0.09%
2020/03/24	0	0.00	1	248.00	246.00	-1	1,101	-0.09%
2020/03/23	1	231.50	1	235.00	230.00	0	1,095	0.00%
2020/03/20	5	234.70	2	237.50	235.00	3	1,103	0.27%
2020/03/19	4	228.00	3	227.17	223.00	1	1,097	0.09%
2020/03/18	3	244.33	3	250.17	242.50	0	1,088	0.00%
2020/03/16	3	268.83	3	262.17	256.00	0	1,102	0.00%
2020/03/13	5	259.00	1	262.50	271.50	4	1,100	0.36%
2020/03/12	6	280.17	3	281.33	276.00	3	1,088	0.28%
2020/03/11	1	299.50	1	292.00	287.50	0	1,070	0.00%
2020/03/09	2	286.00	2	286.25	285.00	0	1,066	0.00%
2020/03/06	4	296.38	2	294.25	296.00	2	1,062	0.19%
2020/03/05	1	299.50	2	300.50	300.00	-1	1,081	-0.09%
2020/03/04	2	290.50	2	296.00	296.50	0	1,086	0.00%
2020/03/03	0	0.00	3	296.33	295.00	-3	1,091	-0.27%
2020/03/02	2	278.75	2.1	281.17	283.50	-0.1	1,099	-0.01%
2020/02/27	6	293.50	3	285.67	283.50	3	1,082	0.28%
2020/02/26	2	302.50	2	300.00	301.00	0	1,068	0.00%
2020/02/25	2	308.25	2	306.50	306.50	0	1,061	0.00%
2020/02/24	3	316.33	1	312.00	312.00	2	1,062	0.19%
2020/02/21	1	316.00	4	318.13	320.00	-3	1,065	-0.28%
2020/02/19	2	315.25	2	315.50	315.00	0	1,137	0.00%
2020/02/18	5	317.90	0	0.00	315.00	5	1,143	0.44%
2020/02/17	2	321.50	0	0.00	321.00	2	1,158	0.17%
2020/02/14	1	322.00	1	322.00	322.00	0	1,161	0.00%
2020/02/13	3	322.17	3	324.67	322.00	0	1,166	0.00%
2020/02/12	2	318.00	2	318.25	320.00	0	1,174	0.00%
2020/02/11	2	310.50	3	314.33	314.50	-1	1,204	-0.08%
2020/02/10	4	308.38	4	309.63	310.00	0	1,207	0.00%
2020/02/07	2	317.00	2	317.50	316.50	0	1,221	0.00%
2020/02/06	3	317.00	4	319.75	319.50	-1	1,226	-0.08%
2020/02/05	6	316.33	4	316.00	315.50	2	1,232	0.16%
2020/02/03	3	314.17	2	316.50	316.00	1	1,244	0.08%
2020/01/31	3	319.00	6	321.42	321.00	-3	1,242	-0.24%
2020/01/30	3	316.00	3	314.83	315.00	0	1,247	0.00%
2020/01/20	1	336.00	1	339.50	332.50	0	1,240	0.00%
2020/01/17	0	0.00	1	336.50	330.00	-1	1,284	-0.08%
2020/01/16	2	321.75	8	320.31	320.50	-6	1,266	-0.47%
2020/01/15	7	314.21	5	314.20	315.50	2	1,252	0.16%
2020/01/14	1	310.00	0	0.00	309.00	1	1,242	0.08%
2020/01/13	0	0.00	1	307.50	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	3	303.50	304.50	-3	1,246	-0.24%
2020/01/08	5	295.50	2	297.00	293.00	3	1,238	0.24%
2020/01/07	1	304.00	0.1	300.50	300.50	0.9	1,210	0.08%
2020/01/06	3	302.17	3	303.00	303.00	0	1,207	0.00%
2020/01/03	1	300.50	3	308.83	303.00	-2	1,208	-0.17%
2019/12/31	4	303.00	1	304.50	303.00	3	1,199	0.25%
2019/12/27	0	0.00	1	305.50	305.50	-1	1,238	-0.08%
2019/12/26	2	308.25	3.1	307.97	307.50	-1.1	1,248	-0.09%
2019/12/23	1	315.00	1	314.50	314.50	0	1,286	0.00%
2019/12/20	3.5	314.15	2	314.00	314.00	1.5	1,329	0.11%
2019/12/19	1	316.50	1	315.00	315.00	0	1,354	0.00%
2019/12/17	2	312.25	2	314.25	315.50	0	1,357	0.00%
2019/12/13	1	317.50	0	0.00	316.00	1	1,386	0.07%
2019/12/11	0	0.00	1	307.50	308.00	-1	1,339	-0.07%
2019/12/10	1	303.50	0	0.00	304.50	1	1,346	0.07%
2019/12/09	4	309.75	2	308.00	308.00	2	1,331	0.15%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/12/04	4	302.00	3	303.83	303.00	1	1,367	0.07%
2019/12/02	2	301.25	2	303.50	302.00	0	1,352	0.00%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/25	2	306.00	1	309.50	307.00	1	1,393	0.07%
2019/11/22	1	306.50	2	308.00	307.00	-1	1,388	-0.07%
2019/11/21	1	303.50	1	304.00	306.00	0	1,380	0.00%
2019/11/20	2	307.25	3	305.67	304.50	-1	1,370	-0.07%
2019/11/19	1	307.50	1	315.00	310.00	0	1,356	0.00%
2019/11/18	2	305.75	4	305.63	308.00	-2	1,330	-0.15%
2019/11/15	0	0.00	2	291.25	292.50	-2	1,275	-0.16%
2019/11/13	5	289.50	3	288.00	288.00	2	1,260	0.16%
2019/11/12	1	287.00	1	289.00	289.00	0	1,254	0.00%
2019/11/11	1	289.50	2.3	288.41	287.00	-1.3	1,253	-0.10%
2019/11/07	1	276.50	1	276.00	276.00	0	1,182	0.00%
2019/11/06	1	280.00	2	281.50	279.00	-1	1,181	-0.08%
2019/11/05	1	279.00	2	278.75	280.00	-1	1,165	-0.09%
2019/11/04	0	0.00	3	280.83	282.00	-3	1,175	-0.26%
2019/11/01	5	277.30	1	274.50	274.50	4	1,187	0.34%
2019/10/31	3	279.33	4	280.50	281.00	-1	1,191	-0.08%
2019/10/30	2	276.50	7	278.21	280.00	-5	1,175	-0.43%
2019/10/29	0	0.00	3	275.17	276.50	-3	1,184	-0.25%
2019/10/28	4	274.13	8	275.25	273.00	-4	1,162	-0.34%
2019/10/25	51	269.64	51	276.21	275.00	0	1,150	0.00%
2019/10/24	5	265.00	0	0.00	266.50	5	1,099	0.45%
2019/10/22	8	268.25	1	267.50	267.50	7	1,096	0.64%
2019/10/18	2	272.50	1	271.00	271.00	1	1,097	0.09%
2019/10/17	0	0.00	1	276.00	275.50	-1	1,103	-0.09%
2019/10/16	3	274.17	6	273.75	272.50	-3	1,097	-0.27%
2019/10/15	0	0.00	1	276.00	276.00	-1	1,107	-0.09%
2019/10/14	1	276.50	1	275.50	274.50	0	1,119	0.00%
2019/10/09	4	271.63	0	0.00	269.50	4	1,133	0.35%
2019/10/08	1	273.50	1	274.50	276.00	0	1,131	0.00%
2019/10/07	0	0.00	50	276.42	275.50	-50	1,136	-4.40%
2019/10/04	52	277.51	2	275.75	276.00	50	1,125	4.44%
2019/10/03	1	269.00	1	272.50	272.00	0	1,094	0.00%
2019/10/02	0	0.00	7	273.50	274.50	-7	1,091	-0.64%
2019/10/01	2	264.50	1	266.50	269.50	1	1,098	0.09%
2019/09/27	3	260.00	0	0.00	260.00	3	1,084	0.28%
2019/09/26	2	261.75	1	262.50	261.50	1	1,082	0.09%
2019/09/25	4	264.25	1	264.50	264.50	3	1,065	0.28%
2019/09/24	0	0.00	11	272.50	270.00	-11	1,036	-1.06%
2019/09/23	0	0.00	4	273.00	271.00	-4	1,014	-0.39%
2019/09/20	0	0.00	1	270.00	273.00	-1	1,012	-0.10%
2019/09/19	2	271.25	2	274.25	270.00	0	999	0.00%
2019/09/16	0	0.00	1	268.50	268.00	-1	960	-0.10%
2019/09/10	5	263.30	1	263.50	265.00	4	961	0.42%
2019/09/09	3.9	265.63	1	265.50	265.50	2.9	959	0.30%
2019/09/06	1	271.00	2	269.25	262.50	-1	955	-0.10%
2019/09/05	0	0.00	2	260.50	263.00	-2	918	-0.22%
2019/09/02	3	257.00	2	256.25	256.50	1	920	0.11%
2019/08/29	1	263.00	1	263.50	261.00	0	898	0.00%
2019/08/28	2	261.75	6	261.25	260.00	-4	860	-0.47%
2019/08/19	0	0.00	1	248.50	249.50	-1	820	-0.12%
2019/08/16	0	0.00	1	242.00	240.00	-1	812	-0.12%
2019/08/05	9	224.17	9	225.22	230.00	0	863	0.00%
2019/08/02	0	0.00	2	233.50	232.50	-2	841	-0.24%
2019/08/01	2	241.50	0	0.00	240.00	2	831	0.24%
2019/07/31	1	238.00	1	243.00	243.50	0	835	0.00%
2019/07/26	1	245.50	0	0.00	248.00	1	830	0.12%
2019/07/25	2	248.00	0	0.00	248.00	2	831	0.24%
2019/07/22	0	0.00	0.1	250.50	250.00	-0.1	828	-0.01%
2019/07/18	0	0.00	1	247.50	248.00	-1	817	-0.12%
2019/07/17	3	254.33	0	0.00	249.50	3	820	0.37%
2019/07/12	1	265.00	1	267.00	265.00	0	795	0.00%
2019/07/10	1	262.50	0	0.00	261.50	1	782	0.13%
2019/07/09	2	253.50	0	0.00	253.50	2	784	0.25%
2019/07/03	5	253.80	0	0.00	253.00	5	797	0.63%
2019/07/01	0	0.00	1	256.00	259.50	-1	820	-0.12%
2019/06/28	1	253.00	0	0.00	250.50	1	826	0.12%
2019/06/27	1	251.50	0	0.00	251.00	1	848	0.12%
2019/06/26	1	248.50	1	251.00	252.50	0	911	0.00%
2019/06/25	1	250.50	0	0.00	250.50	1	1,005	0.10%
2019/06/21	1	256.50	1	255.00	258.00	0	1,038	0.00%
2019/06/20	1	254.50	3	253.33	252.00	-2	1,037	-0.19%
2019/06/19	1	245.00	0	0.00	246.50	1	1,046	0.10%
2019/06/17	2	240.50	2	242.75	244.00	0	1,066	0.00%
2019/06/14	0	0.00	0.2	242.00	241.00	-0.2	1,082	-0.02%
2019/06/11	0	0.00	1	244.00	246.00	-1	1,125	-0.09%
2019/06/04	1	242.00	0	0.00	236.50	1	1,160	0.09%
2019/05/20	1	239.00	0	0.00	239.00	1	1,259	0.08%
2019/05/17	0	0.00	1	236.50	236.00	-1	1,250	-0.08%
2019/05/15	1	255.00	0	0.00	255.00	1	1,231	0.08%
2019/04/25	0	0.00	0.2	274.00	274.50	-0.2	1,359	-0.01%
2019/02/21	0	0.00	1	227.00	226.50	-1	1,169	-0.09%
2019/02/19	1	226.50	0	0.00	223.50	1	1,153	0.09%
2019/01/25	0	0.00	6	225.50	222.00	-6	1,177	-0.51%
2019/01/23	6	223.50	0	0.00	220.50	6	1,163	0.52%
2018/12/26	0	0.00	1	201.00	194.00	-1	1,236	-0.08%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	3	198.00	3	199.50	197.00	0	1,316	0.00%
2018/12/06	1	191.50	1	195.50	190.50	0	1,385	0.00%
2018/11/14	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2018/11/09	1	189.50	0	0.00	185.00	1	1,703	0.06%
2018/11/06	0	0.00	5	178.50	174.00	-5	1,790	-0.28%
2018/11/05	5	182.00	0	0.00	182.50	5	1,767	0.28%
2018/10/26	0	0.00	5	180.00	178.00	-5	1,669	-0.30%
2018/10/18	5	199.50	0	0.00	201.50	5	1,573	0.32%
2018/10/11	0	0.00	3	180.67	181.50	-3	1,500	-0.20%
2018/10/08	5	203.00	5	205.50	204.50	0	1,441	0.00%
2018/10/05	1	203.00	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	5	209.00	209.00	-5	1,404	-0.36%
2018/09/27	6	209.83	0	0.00	209.00	6	1,302	0.46%
2018/09/21	1	204.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	2	208.50	208.50	-2	1,201	-0.17%
2018/09/19	1	209.00	0	0.00	206.50	1	1,189	0.08%
2018/09/14	0	0.00	2	205.75	208.50	-2	1,136	-0.18%
2018/09/13	1	207.50	0	0.00	209.50	1	1,126	0.09%
2018/09/12	0	0.00	1	212.50	209.00	-1	1,116	-0.09%
2018/09/11	1	207.00	0	0.00	206.50	1	1,075	0.09%
2018/09/07	1	216.00	6	211.00	210.00	-5	1,082	-0.46%
2018/09/06	0	0.00	3	215.50	214.00	-3	1,067	-0.28%
2018/09/04	1	220.50	0	0.00	222.50	1	1,034	0.10%
2018/09/03	0	0.00	2	213.75	208.00	-2	988	-0.20%
2018/08/30	1	220.50	2	221.50	222.50	-1	948	-0.11%
2018/08/29	6	223.00	2	222.25	225.00	4	918	0.44%
2018/08/21	0	0.00	6	210.00	211.00	-6	805	-0.75%
2018/08/20	6.6	212.38	0	0.00	210.50	6.6	779	0.85%
2018/08/17	0	0.00	6	209.33	209.50	-6	751	-0.80%
2018/08/16	0	0.00	3	202.50	205.00	-3	712	-0.42%
2018/08/15	2	204.50	0	0.00	200.00	2	685	0.29%
2018/08/13	0	0.00	2	185.00	183.00	-2	570	-0.35%
2018/08/10	2	180.50	0	0.00	181.00	2	564	0.35%
2018/06/29	7	176.00	0	0.00	179.00	7	567	1.23%
2018/06/19	3	180.17	0	0.00	181.00	3	546	0.55%
2018/06/12	0	0.00	0.7	186.00	187.00	-0.7	518	-0.13%
2018/06/07	0	0.00	1	184.50	182.00	-1	512	-0.20%
2018/06/06	2	182.75	0	0.00	182.00	2	520	0.38%
2018/06/04	0	0.00	0.3	184.00	184.00	-0.3	535	-0.06%
2018/04/11	0	0.00	0.3	178.50	178.00	-0.3	1,201	-0.02%
2018/03/26	0	0.00	0.3	183.50	185.00	-0.3	1,198	-0.03%
2018/03/23	0	0.00	0.4	180.00	181.00	-0.4	1,189	-0.03%
2018/03/14	0	0.00	2	186.50	186.50	-2	1,178	-0.17%
2018/03/13	0	0.00	1	184.50	186.50	-1	1,173	-0.09%
2018/03/07	1	180.00	0	0.00	177.50	1	1,154	0.09%
2018/02/22	0	0.00	1	185.00	184.00	-1	1,131	-0.09%
2018/02/21	1	185.00	0	0.00	185.00	1	1,121	0.09%
2018/02/09	0	0.00	1	173.50	180.00	-1	1,104	-0.09%
2018/02/06	1	170.00	0	0.00	174.00	1	1,088	0.09%
2018/02/02	1	186.50	1	189.50	190.00	0	1,033	0.00%
2018/01/29	0	0.00	8	190.50	191.00	-8	1,028	-0.78%
2018/01/25	0	0.00	0.6	193.00	194.00	-0.6	1,034	-0.06%
2018/01/17	1	183.50	1	186.50	186.00	0	829	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析