新普 (6121)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲10.0
漲幅
+2.53%
成交量
922張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	397.00	0	0.00	395.00	0.1	2,195	0.00%
2024/05/13	0.1	406.00	0	0.00	404.00	0.1	2,191	0.00%
2024/05/09	0.4	410.64	0	0.00	402.00	0.4	2,193	0.02%
2024/05/03	1	437.50	0	0.00	430.00	1	2,128	0.05%
2024/05/02	0	433.00	0	0.00	437.00	0	2,118	0.00%
2024/04/29	0	0.00	0.1	430.00	430.00	-0.1	2,102	0.00%
2024/04/26	0	0.00	1	423.50	430.00	-1	2,100	-0.05%
2024/04/23	0.1	416.00	0	0.00	415.00	0.1	2,103	0.00%
2024/04/19	2.1	417.39	1	418.00	413.00	1.1	2,100	0.05%
2024/04/18	0	0.00	0.1	421.00	431.50	-0.1	2,078	0.00%
2024/04/16	2.1	421.51	1	420.50	416.50	1.1	2,068	0.05%
2024/04/15	0.1	429.00	0	0.00	430.50	0.1	2,039	0.00%
2024/04/12	1.1	424.57	1	428.00	430.00	0.1	2,038	0.00%
2024/04/10	0.1	430.00	0	0.00	427.00	0.1	2,023	0.00%
2024/04/08	1.2	429.08	1	435.00	434.50	0.2	2,008	0.01%
2024/04/03	1	441.00	0	0.00	438.00	1	1,991	0.05%
2024/03/29	0.3	442.00	1	437.50	448.00	-0.8	1,931	-0.04%
2024/03/27	2	452.00	4	455.00	456.50	-2	1,743	-0.11%
2024/03/26	1	431.00	0	0.00	437.50	1	1,664	0.06%
2024/03/25	1.2	439.76	0	445.50	438.00	1.2	1,622	0.07%
2024/03/22	3.6	459.33	1	456.00	456.00	2.6	1,581	0.17%
2024/03/21	0.6	475.50	1	486.50	470.00	-0.4	1,536	-0.03%
2024/03/20	1	507.39	1	493.50	487.00	0	1,484	0.00%
2024/03/19	1	488.00	1	500.00	488.00	0	1,392	0.00%
2024/03/18	2	470.50	2	472.25	471.00	0	1,304	0.00%
2024/03/15	2.3	483.31	1	469.00	469.00	1.3	1,275	0.10%
2024/03/13	0	0.00	1	534.00	556.00	-1	1,157	-0.09%
2024/03/12	1	507.00	2	518.00	506.00	-1	1,103	-0.09%
2024/03/11	1	473.50	16	473.41	477.00	-15	1,087	-1.38%
2024/03/08	5	486.10	1.1	467.85	495.50	3.9	1,114	0.35%
2024/03/07	0.3	463.00	9.1	483.75	487.00	-8.8	1,091	-0.80%
2024/03/06	5	439.80	0	0.00	443.00	5	1,062	0.47%
2024/03/05	0	0.00	0	444.00	446.00	0	1,078	0.00%
2024/03/04	10	434.00	0	0.00	434.50	10	1,082	0.92%
2024/03/01	0	0.00	1	425.50	421.00	-1	1,089	-0.09%
2024/02/23	1	419.00	0	0.00	420.00	1	1,079	0.09%
2024/02/16	0	0.00	0.2	385.50	390.00	-0.2	1,110	-0.02%
2024/02/15	0.1	388.00	0	0.00	385.50	0.1	1,106	0.01%
2024/02/01	0.3	393.00	0	0.00	389.50	0.3	1,074	0.03%
2024/01/31	0.1	403.00	0	0.00	406.00	0.1	1,055	0.01%
2024/01/24	0	0.00	0.2	410.00	406.00	-0.2	1,050	-0.02%
2024/01/19	0	403.00	0	0.00	405.00	0	1,093	0.00%
2024/01/16	0.1	392.00	0	0.00	401.50	0.1	1,093	0.01%
2024/01/15	0.2	398.00	0.1	398.50	397.50	0.1	1,087	0.01%
2024/01/11	0	402.50	0	0.00	404.50	0	1,083	0.00%
2024/01/08	0	408.50	0	0.00	411.50	0	1,077	0.00%
2024/01/04	0	407.00	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	412.50	1	415.50	409.50	-1	1,062	-0.09%
2024/01/02	0	412.50	0	0.00	413.50	0	1,045	0.00%
2023/12/27	1.1	410.88	0	0.00	411.00	1.1	1,026	0.10%
2023/12/26	1	404.00	0	0.00	406.00	1	1,014	0.10%
2023/12/25	0	0.00	0.1	405.50	401.50	-0.1	1,012	-0.01%
2023/12/19	0	0.00	1	421.00	417.50	-1	969	-0.10%
2023/12/15	0	0.00	0.7	426.69	433.00	-0.7	952	-0.07%
2023/12/14	0	0.00	1	436.30	428.50	-1	955	-0.11%
2023/12/13	1	419.00	0	0.00	417.00	1	940	0.11%
2023/12/11	0.5	414.00	0	0.00	415.50	0.5	973	0.05%
2023/12/07	0.2	416.00	0	0.00	415.50	0.2	1,002	0.01%
2023/12/06	0	0.00	0.1	415.00	416.50	-0.1	1,002	-0.01%
2023/12/05	0	0.00	1	419.00	420.00	-1	980	-0.10%
2023/12/04	0	0.00	1	407.00	407.00	-1	941	-0.11%
2023/11/30	0	0.00	1	379.00	380.50	-1	874	-0.11%
2023/11/23	1	361.00	0	0.00	360.00	1	814	0.12%
2023/11/22	0.3	359.50	1	360.00	361.00	-0.7	810	-0.09%
2023/11/21	0	0.00	0.3	360.50	363.50	-0.3	805	-0.03%
2023/11/20	0	0.00	1	358.50	361.00	-1	794	-0.13%
2023/11/03	0.3	341.00	0	0.00	341.00	0.3	754	0.04%
2023/10/20	0	0.00	1	333.50	335.50	-1	744	-0.13%
2023/10/17	0.1	329.50	0	0.00	327.00	0.1	801	0.01%
2023/10/13	2	326.50	0	0.00	325.50	2	857	0.23%
2023/10/12	0.1	327.50	0	0.00	327.50	0.1	866	0.01%
2023/10/05	0.1	337.50	0	0.00	339.50	0.1	882	0.01%
2023/09/26	0	0.00	1	338.00	335.50	-1	907	-0.11%
2023/09/21	1	332.00	0	0.00	333.50	1	905	0.11%
2023/09/20	0	0.00	2	336.00	340.50	-2	906	-0.22%
2023/09/19	0	0.00	5	344.50	344.00	-5	899	-0.56%
2023/09/18	1	342.50	0	0.00	339.50	1	874	0.11%
2023/09/15	5	341.50	1	341.51	343.00	4	872	0.46%
2023/09/14	0	0.00	21	345.24	350.00	-21	838	-2.51%
2023/09/13	20	344.15	0	0.00	344.00	20	807	2.48%
2023/09/08	0	0.00	0	321.00	321.00	0	751	-0.01%
2023/08/30	1	308.50	0	0.00	308.50	1	762	0.13%
2023/08/29	0	306.50	0	0.00	308.00	0	762	0.00%
2023/08/23	0.6	304.00	0	0.00	305.00	0.6	779	0.08%
2023/08/21	0	303.50	0	0.00	303.50	0	797	0.00%
2023/07/27	0	0.00	0	300.00	298.00	0	770	0.00%
2023/07/21	1	301.00	0	0.00	301.50	1	735	0.14%
2023/07/18	0.1	306.50	0	0.00	305.50	0.1	695	0.01%
2023/07/07	0	0.00	0.1	314.00	313.50	-0.1	650	-0.01%
2023/05/08	0	0.00	1	315.50	316.00	-1	707	-0.14%
2023/04/28	0	0.00	1	311.00	308.00	-1	725	-0.14%
2023/04/26	0	0.00	0	305.00	305.00	0	715	0.00%
2023/04/25	0	0.00	0	305.50	306.50	0	703	-0.01%
2023/04/17	1	318.50	0	0.00	317.50	1	654	0.15%
2023/04/14	0	0.00	1	315.50	315.00	-1	650	-0.15%
2023/04/13	0	0.00	1	315.50	314.00	-1	648	-0.15%
2023/04/12	1	317.50	1	319.00	318.50	0	638	0.00%
2023/04/10	0	0.00	2	310.00	315.00	-2	608	-0.33%
2023/04/06	2	306.00	0	0.00	308.00	2	586	0.34%
2023/03/31	3	309.00	1	303.00	303.00	2	560	0.36%
2023/03/30	0	0.00	2	317.25	319.50	-2	531	-0.38%
2023/03/27	0	0.00	2	298.50	302.00	-2	501	-0.40%
2023/03/23	0.2	300.00	0	0.00	300.00	0.2	502	0.04%
2023/03/22	2	295.00	0	0.00	301.00	2	497	0.40%
2023/03/09	1	296.50	0	0.00	296.50	1	455	0.22%
2023/03/07	0.1	296.00	0	0.00	297.00	0.1	458	0.02%
2023/03/06	1	297.00	0	0.00	296.50	1	464	0.22%
2023/03/01	0	0.00	1	295.00	300.00	-1	498	-0.20%
2023/02/07	1	300.00	0	0.00	303.50	1	512	0.20%
2023/01/31	0	0.00	2	294.00	296.00	-2	507	-0.39%
2023/01/11	0.1	294.50	0	0.00	294.50	0.1	509	0.02%
2022/12/19	0	0.00	1	294.00	294.00	-1	539	-0.19%
2022/11/29	1	304.50	0	0.00	303.50	1	498	0.20%
2022/11/18	0	0.00	1	286.00	286.00	-1	450	-0.22%
2022/11/17	0.1	289.50	0	0.00	289.50	0.1	446	0.01%
2022/11/16	0	285.00	0	0.00	285.00	0	443	0.01%
2022/11/15	1	287.00	0	0.00	284.50	1	442	0.23%
2022/11/14	0	284.50	0	0.00	284.00	0	446	0.00%
2022/10/12	0.1	262.50	0	0.00	259.50	0.1	592	0.01%
2022/09/20	1	278.00	0	0.00	281.00	1	710	0.14%
2022/09/13	0	0.00	1	283.00	283.00	-1	724	-0.14%
2022/09/07	0	0.00	1	275.00	274.50	-1	733	-0.14%
2022/09/06	1	273.00	2	273.00	274.50	-1	732	-0.14%
2022/09/01	0	0.00	3	285.50	285.00	-3	719	-0.42%
2022/08/31	3	286.50	0	0.00	288.50	3	718	0.42%
2022/08/29	2	281.00	0	0.00	283.00	2	716	0.28%
2022/08/25	0	0.00	6	285.50	287.00	-6	713	-0.84%
2022/08/24	1	283.00	0	0.00	284.00	1	711	0.14%
2022/08/23	0	0.00	1	284.00	285.50	-1	720	-0.14%
2022/08/18	0	0.00	4	285.00	285.00	-4	701	-0.57%
2022/08/16	2	279.50	1	277.00	279.00	1	688	0.15%
2022/08/15	5	284.60	0	0.00	276.00	5	681	0.73%
2022/08/12	0	0.00	2	282.00	282.50	-2	683	-0.29%
2022/08/11	0	0.00	1	266.00	265.00	-1	662	-0.15%
2022/07/22	2	277.00	2	276.50	275.00	0	619	0.00%
2022/07/20	3	277.33	5	280.40	278.00	-2	597	-0.33%
2022/07/19	1	265.00	4	271.88	278.50	-3	571	-0.52%
2022/07/18	2	255.25	0	0.00	269.50	2	536	0.37%
2022/07/15	0	0.00	1	245.00	245.00	-1	526	-0.19%
2022/07/14	1	237.49	1	239.00	237.50	0	519	0.01%
2022/07/13	1.8	236.11	0	0.00	234.00	1.8	516	0.35%
2022/07/11	0	0.00	0.4	269.00	267.50	-0.4	477	-0.08%
2022/07/08	1	269.00	1	271.50	271.00	0	470	0.00%
2022/07/07	0	267.00	0	0.00	270.00	0	456	0.01%
2022/06/23	2	271.50	0	0.00	271.50	2	393	0.51%
2022/06/01	1	298.50	0	0.00	298.50	1	411	0.24%
2022/05/30	0	0.00	0	292.50	291.00	0	395	-0.01%
2022/05/25	0	0.00	2	286.75	286.00	-2	395	-0.51%
2022/05/20	1	286.00	0	0.00	286.00	1	392	0.25%
2022/05/17	0.3	297.50	0	0.00	296.00	0.3	366	0.07%
2022/05/11	0	290.25	0	0.00	290.00	0	361	0.00%
2022/04/26	1	293.50	0	0.00	290.50	1	363	0.28%
2022/04/14	1	301.00	0	0.00	304.00	1	371	0.27%
2022/04/11	1	303.00	0	0.00	303.50	1	424	0.24%
2022/04/01	2	310.50	0	0.00	310.50	2	425	0.47%
2022/03/28	1.1	315.77	0	0.00	315.50	1.1	417	0.26%
2022/03/25	2	326.25	0	0.00	321.00	2	416	0.48%
2022/03/16	0	0.00	2	312.00	309.50	-2	432	-0.46%
2022/03/15	0	0.00	1	309.00	308.00	-1	432	-0.23%
2022/03/11	0	0.00	1	316.00	317.00	-1	446	-0.22%
2022/03/08	1	303.00	0	0.00	305.00	1	477	0.21%
2022/03/07	1	307.00	0	0.00	307.00	1	480	0.21%
2022/02/24	1	309.99	0	0.00	309.50	1	566	0.18%
2022/02/22	1	314.99	0	0.00	313.00	1	586	0.17%
2022/02/21	0.1	319.50	0	0.00	318.00	0.1	600	0.01%
2022/02/17	1	322.00	0	0.00	318.00	1	707	0.14%
2022/01/24	0.1	311.50	0	0.00	314.00	0.1	869	0.01%
2022/01/18	0.1	332.00	0	0.00	332.00	0.1	947	0.01%
2022/01/12	3	327.51	0	0.00	327.50	3	958	0.31%
2022/01/11	0	334.50	0	0.00	327.50	0	962	0.00%
2022/01/06	0.2	340.83	0.1	341.00	338.00	0.1	978	0.01%
2022/01/05	0.2	345.50	0	0.00	344.00	0.2	977	0.02%
2022/01/04	0.2	334.67	0	0.00	343.00	0.2	956	0.02%
2021/12/03	0	0.00	1	336.00	336.00	-1	940	-0.11%
2021/11/15	0	0.00	11	309.09	326.50	-11	753	-1.46%
2021/11/09	2	288.00	0	0.00	287.50	2	725	0.28%
2021/11/05	0	0.00	0.1	299.50	300.00	-0.1	727	-0.01%
2021/11/02	0	0.00	1	298.00	300.00	-1	708	-0.14%
2021/10/29	2	292.00	0	0.00	299.00	2	694	0.29%
2021/10/28	0	0.00	1	292.50	289.50	-1	675	-0.15%
2021/10/27	1	288.00	0	0.00	294.00	1	663	0.15%
2021/10/25	0.2	280.00	0	0.00	283.00	0.2	642	0.03%
2021/09/27	2	300.00	0	0.00	300.50	2	678	0.29%
2021/09/23	0	0.00	2	300.50	300.50	-2	681	-0.29%
2021/09/17	0.1	298.50	0	0.00	300.00	0.1	678	0.01%
2021/09/13	2	297.00	0	0.00	296.00	2	675	0.30%
2021/09/10	0	0.00	1	299.00	301.50	-1	667	-0.15%
2021/09/09	2	303.00	0	0.00	300.50	2	664	0.30%
2021/09/08	2.2	306.04	0	0.00	306.00	2.2	659	0.33%
2021/09/07	2	308.00	0	0.00	308.00	2	661	0.30%
2021/09/06	2	312.00	0	0.00	311.00	2	660	0.30%
2021/09/01	0	0.00	1	314.50	315.00	-1	660	-0.15%
2021/08/31	1	315.00	0	0.00	316.00	1	651	0.15%
2021/08/25	0	0.00	1	311.00	314.00	-1	644	-0.16%
2021/08/20	0	305.50	0	0.00	305.50	0	642	0.00%
2021/08/19	0	0.00	1	308.00	310.00	-1	639	-0.16%
2021/08/13	1	322.00	0	0.00	322.00	1	615	0.16%
2021/08/09	2	364.00	0	0.00	361.00	2	580	0.34%
2021/08/06	0	0.00	1	370.00	370.00	-1	585	-0.17%
2021/08/02	2	367.50	0	0.00	370.00	2	614	0.33%
2021/07/30	0	0.00	1	369.00	369.00	-1	614	-0.16%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/23	0	0.00	2	374.00	374.00	-2	625	-0.32%
2021/07/22	0	0.00	1	365.50	366.00	-1	612	-0.16%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/14	0	0.00	1	358.50	358.50	-1	673	-0.15%
2021/07/13	0	0.00	1	361.00	360.50	-1	676	-0.15%
2021/07/06	1	353.50	0	0.00	353.00	1	751	0.13%
2021/06/30	0	0.00	1	356.00	359.00	-1	832	-0.12%
2021/06/29	0	0.00	1	356.00	355.00	-1	840	-0.12%
2021/06/24	1	354.50	0	0.00	353.50	1	891	0.11%
2021/06/22	1	354.50	0	0.00	351.00	1	946	0.11%
2021/06/21	0	0.00	2	352.00	351.50	-2	971	-0.21%
2021/06/17	1	354.50	0	0.00	354.50	1	1,062	0.09%
2021/06/16	1	357.50	0	0.00	356.00	1	1,094	0.09%
2021/06/15	0	0.00	1	358.00	358.50	-1	1,129	-0.09%
2021/06/10	1	356.00	1	357.50	356.00	0	1,158	0.00%
2021/06/01	1	367.00	0	0.00	367.00	1	1,286	0.08%
2021/05/28	0	0.00	1	364.00	365.00	-1	1,311	-0.08%
2021/05/25	2	358.75	2	357.00	358.00	0	1,401	0.00%
2021/05/19	0	0.00	1	349.00	347.50	-1	1,485	-0.07%
2021/05/18	0	0.00	1	341.50	346.00	-1	1,504	-0.07%
2021/05/17	0	0.00	1	330.00	339.50	-1	1,524	-0.07%
2021/05/14	1	350.50	1	348.00	345.00	0	1,512	0.00%
2021/05/12	2	337.50	0	0.00	336.00	2	1,503	0.13%
2021/05/10	0	0.00	1	363.50	363.50	-1	1,475	-0.07%
2021/05/07	1	362.50	0	0.00	366.00	1	1,481	0.07%
2021/05/04	1	355.00	1	351.00	359.50	0	1,479	0.00%
2021/04/29	0	0.00	0.2	374.50	375.00	-0.2	1,462	-0.02%
2021/04/28	0	0.00	1	376.00	376.00	-1	1,463	-0.07%
2021/04/27	1	375.00	2	375.25	375.00	-1	1,457	-0.07%
2021/04/23	0	0.00	1	363.50	367.50	-1	1,445	-0.07%
2021/04/21	0	0.00	2	374.75	375.00	-2	1,459	-0.14%
2021/04/19	1	366.00	0	0.00	366.00	1	1,473	0.07%
2021/04/13	0.7	371.50	0	0.00	364.50	0.7	1,492	0.04%
2021/04/12	1	373.00	0	0.00	373.00	1	1,475	0.07%
2021/04/09	1	377.00	0	0.00	374.00	1	1,469	0.07%
2021/04/08	1	376.00	0	0.00	375.50	1	1,441	0.07%
2021/04/07	1	373.00	0	0.00	374.00	1	1,420	0.07%
2021/04/06	0	0.00	1	370.00	368.50	-1	1,395	-0.07%
2021/04/01	1	372.00	0	0.00	371.50	1	1,373	0.07%
2021/03/26	0	368.00	0	0.00	365.00	0	1,319	0.00%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	1	364.00	0.1	365.00	362.00	0.9	1,282	0.07%
2021/03/22	1	373.00	1	386.00	373.00	0	1,261	0.00%
2021/03/19	0	0.00	1	379.00	383.50	-1	1,222	-0.08%
2021/03/18	1	376.00	2	377.25	378.00	-1	1,197	-0.08%
2021/03/16	0	0.00	1	361.50	362.00	-1	1,179	-0.08%
2021/03/15	1	362.50	0	0.00	362.00	1	1,186	0.08%
2021/03/12	0	0.00	2	358.00	365.00	-2	1,171	-0.17%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/03/08	0	0.00	1	360.50	353.00	-1	1,117	-0.09%
2021/03/05	3	355.50	0	0.00	354.00	3	1,112	0.27%
2021/02/25	1	373.50	0	0.00	390.00	1	1,031	0.10%
2021/02/22	1	356.00	0	0.00	356.50	1	931	0.11%
2021/02/18	1	351.00	0	0.00	349.00	1	909	0.11%
2021/01/29	0	0.00	2	359.00	361.00	-2	898	-0.22%
2021/01/26	1	378.50	0	0.00	372.00	1	890	0.11%
2021/01/19	1	361.00	0	0.00	361.50	1	849	0.12%
2021/01/18	1	357.50	0	0.00	358.00	1	840	0.12%
2021/01/12	1	378.50	0	0.00	376.50	1	759	0.13%
2021/01/08	0	0.00	1	382.00	384.00	-1	719	-0.14%
2021/01/06	1	370.00	1	380.00	374.50	0	701	0.00%
2020/12/29	0	0.00	0.1	370.00	349.00	-0.1	722	-0.01%
2020/12/23	1	345.00	0	0.00	346.00	1	718	0.14%
2020/12/11	1	353.00	0	0.00	350.00	1	632	0.16%
2020/12/10	0	0.00	2	344.50	345.00	-2	609	-0.33%
2020/12/07	1	333.50	0	0.00	333.00	1	577	0.17%
2020/12/04	1	331.50	0	0.00	333.50	1	572	0.17%
2020/11/23	1	329.50	0	0.00	330.50	1	514	0.19%
2020/11/18	0	0.00	1	333.00	332.50	-1	503	-0.20%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/05	0	0.00	1	318.00	321.00	-1	483	-0.21%
2020/10/29	1	314.50	0	0.00	314.50	1	526	0.19%
2020/10/14	0	0.00	2	323.50	322.50	-2	623	-0.32%
2020/10/13	0	0.00	1	320.00	322.50	-1	623	-0.16%
2020/10/08	1	309.00	0	0.00	310.00	1	634	0.16%
2020/10/06	1	300.00	0	0.00	300.00	1	615	0.16%
2020/09/24	1	300.00	0	0.00	303.00	1	726	0.14%
2020/09/23	0	0.00	2	313.50	313.00	-2	723	-0.28%
2020/09/22	1	316.00	0	0.00	316.00	1	731	0.14%
2020/09/21	1	323.50	0	0.00	320.50	1	738	0.14%
2020/09/18	0	0.00	2	320.25	326.50	-2	757	-0.26%
2020/09/17	0	0.00	1	321.50	322.50	-1	749	-0.13%
2020/09/14	1	320.00	1	326.50	326.50	0	780	0.00%
2020/09/07	1	328.00	0	0.00	324.00	1	837	0.12%
2020/09/01	0	0.00	1	335.50	330.00	-1	874	-0.11%
2020/08/11	0	0.00	1	346.50	347.00	-1	1,026	-0.10%
2020/08/10	2	342.75	1	346.50	346.50	1	1,044	0.10%
2020/08/06	1	337.00	2	343.50	345.00	-1	1,034	-0.10%
2020/08/04	0	0.00	1	335.00	335.00	-1	1,019	-0.10%
2020/08/03	1	334.50	0	0.00	336.00	1	1,028	0.10%
2020/07/31	0	0.00	2	320.00	326.00	-2	1,010	-0.20%
2020/07/30	1	330.00	0	0.00	327.00	1	1,008	0.10%
2020/07/29	0	0.00	1	326.00	327.00	-1	1,010	-0.10%
2020/07/28	1	324.00	0	0.00	323.00	1	1,021	0.10%
2020/07/21	2	336.75	0	0.00	339.50	2	1,040	0.19%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	1	368.00	0	0.00	369.50	1	1,036	0.10%
2020/07/10	0	0.00	1	361.00	357.00	-1	1,060	-0.09%
2020/07/09	0	0.00	2	370.25	370.00	-2	1,062	-0.19%
2020/07/07	2	346.25	1	349.00	345.00	1	1,003	0.10%
2020/07/06	1	351.50	0	0.00	342.50	1	998	0.10%
2020/06/18	0	0.00	1	332.00	333.00	-1	1,066	-0.09%
2020/06/16	0	0.00	1	322.00	324.50	-1	1,065	-0.09%
2020/06/15	0	0.00	1	325.00	320.00	-1	1,079	-0.09%
2020/06/12	1	316.00	0	0.00	324.00	1	1,088	0.09%
2020/06/11	1	328.50	0	0.00	324.50	1	1,091	0.09%
2020/06/05	0	0.00	1	336.00	336.50	-1	1,139	-0.09%
2020/06/04	2	334.00	0	0.00	335.00	2	1,147	0.17%
2020/06/03	0	0.00	2	338.25	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	1	330.00	330.00	-1	1,141	-0.09%
2020/05/29	2	320.00	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	2	323.00	327.00	-2	1,120	-0.18%
2020/05/19	2	311.25	0	0.00	310.00	2	1,148	0.17%
2020/05/18	0	0.00	3	314.50	317.50	-3	1,128	-0.27%
2020/05/06	1	307.00	0	0.00	301.50	1	1,104	0.09%
2020/05/04	2	306.00	1	311.00	306.00	1	1,108	0.09%
2020/04/24	1	309.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	4	313.13	313.50	-4	1,176	-0.34%
2020/04/21	1	292.00	1	294.00	294.50	0	1,182	0.00%
2020/04/20	1	298.00	0	0.00	297.00	1	1,180	0.08%
2020/04/16	1	303.00	0	0.00	299.00	1	1,173	0.09%
2020/04/14	1	291.00	0	0.00	293.00	1	1,178	0.08%
2020/04/07	0	0.00	2	288.25	285.00	-2	1,199	-0.17%
2020/03/31	2	267.50	0	0.00	265.00	2	1,157	0.17%
2020/03/25	1	262.50	0	0.00	260.00	1	1,112	0.09%
2020/03/19	0	0.00	0.6	225.00	223.00	-0.6	1,097	-0.05%
2020/03/17	1	254.00	0	0.00	248.00	1	1,107	0.09%
2020/03/03	0.1	294.00	0	0.00	295.00	0.1	1,091	0.00%
2020/02/26	1	300.00	1	300.50	301.00	0	1,068	0.00%
2020/02/25	2	307.75	0	0.00	306.50	2	1,061	0.19%
2020/02/21	0	0.00	1	320.00	320.00	-1	1,065	-0.09%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/17	0	0.00	1	321.00	321.00	-1	1,158	-0.09%
2020/02/14	0	0.00	1	322.00	322.00	-1	1,161	-0.09%
2020/02/11	0	0.00	1	308.00	314.50	-1	1,204	-0.08%
2020/02/10	1	310.00	0	0.00	310.00	1	1,207	0.08%
2020/02/06	2	319.50	0	0.00	319.50	2	1,226	0.16%
2020/02/04	0	0.00	1	318.00	318.00	-1	1,233	-0.08%
2020/02/03	1	317.50	0	0.00	316.00	1	1,244	0.08%
2020/01/17	0	0.00	4	333.50	330.00	-4	1,284	-0.31%
2020/01/16	1	322.00	2	320.75	320.50	-1	1,266	-0.08%
2020/01/15	1	311.50	1	312.00	315.50	0	1,252	0.00%
2020/01/09	1	304.00	1	303.50	304.50	0	1,246	0.00%
2020/01/08	1	296.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	301.00	0.2	300.50	300.50	0.9	1,210	0.07%
2019/12/30	0	0.00	1	306.50	305.50	-1	1,228	-0.08%
2019/12/26	2	309.50	0	0.00	307.50	2	1,248	0.16%
2019/12/24	0	0.00	1	311.00	311.50	-1	1,268	-0.08%
2019/12/18	1	318.50	1	316.50	317.00	0	1,353	0.00%
2019/12/16	1	312.50	0	0.00	313.00	1	1,380	0.07%
2019/12/06	0	0.00	1	312.00	309.50	-1	1,332	-0.08%
2019/12/03	1	302.00	0	0.00	306.00	1	1,361	0.07%
2019/12/02	1	300.00	1	302.00	302.00	0	1,352	0.00%
2019/11/29	0	0.00	2	308.50	305.00	-2	1,332	-0.15%
2019/11/28	0	0.00	2	317.50	312.00	-2	1,329	-0.15%
2019/11/27	3	315.33	0	0.00	316.00	3	1,339	0.22%
2019/11/21	2	301.00	2	304.00	306.00	0	1,380	0.00%
2019/11/18	0	0.00	2	309.25	308.00	-2	1,330	-0.15%
2019/11/13	0	0.00	7	288.43	288.00	-7	1,260	-0.56%
2019/11/11	2	286.50	0	0.00	287.00	2	1,253	0.16%
2019/11/08	10	288.50	14	287.11	290.00	-4	1,229	-0.33%
2019/11/06	1	279.50	0	0.00	279.00	1	1,181	0.08%
2019/11/04	0	0.00	1	281.00	282.00	-1	1,175	-0.09%
2019/11/01	5	275.00	0	0.00	274.50	5	1,187	0.42%
2019/10/28	1	274.00	0	0.00	273.00	1	1,162	0.09%
2019/10/18	1	272.00	0	0.00	271.00	1	1,097	0.09%
2019/10/15	2	275.75	0	0.00	276.00	2	1,107	0.18%
2019/10/08	1	273.50	0	0.00	276.00	1	1,131	0.09%
2019/10/04	0	0.00	1	278.00	276.00	-1	1,125	-0.09%
2019/10/02	0	0.00	1	272.50	274.50	-1	1,091	-0.09%
2019/09/25	2	263.75	0	0.00	264.50	2	1,065	0.19%
2019/09/06	0	0.00	1	268.50	262.50	-1	955	-0.10%
2019/08/30	0	0.00	1	264.00	263.00	-1	912	-0.11%
2019/08/15	0	0.00	1	242.50	242.50	-1	808	-0.12%
2019/07/31	1	237.00	0	0.00	243.50	1	835	0.12%
2019/07/17	1	250.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	256.50	0	0.00	256.50	1	814	0.12%
2019/07/15	0	0.00	1	268.00	270.00	-1	803	-0.12%
2019/07/12	1	265.00	0	0.00	265.00	1	795	0.13%
2019/05/30	0.1	236.50	0	0.00	237.00	0.1	1,179	0.00%
2019/05/27	1	232.00	0	0.00	232.00	1	1,198	0.08%
2019/05/14	1	262.00	0	0.00	262.00	1	1,227	0.08%
2019/05/07	1	278.00	1	277.50	276.00	0	1,270	0.00%
2019/05/02	0	0.00	1	270.00	271.00	-1	1,351	-0.07%
2019/04/29	1	268.00	0	0.00	268.00	1	1,333	0.07%
2019/04/24	1	278.00	0	0.00	279.00	1	1,359	0.07%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/10	2	286.25	1	288.00	288.50	1	1,400	0.07%
2019/03/29	0.1	270.00	0	0.00	272.00	0.1	1,411	0.01%
2019/03/28	1	250.00	1	250.00	260.00	0	1,353	0.00%
2019/03/18	0	0.00	2.8	229.86	231.00	-2.8	1,241	-0.23%
2019/03/07	1	215.50	0	0.00	215.50	1	1,220	0.08%
2019/01/29	0	0.00	1	225.00	223.50	-1	1,162	-0.09%
2019/01/23	0	0.00	1	220.00	220.50	-1	1,163	-0.09%
2019/01/22	0	0.00	1	212.00	213.00	-1	1,127	-0.09%
2019/01/08	1	207.00	2	207.25	205.00	-1	1,199	-0.08%
2019/01/07	1	205.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	0	0.00	1.8	202.89	205.50	-1.8	1,202	-0.15%
2019/01/02	1	205.50	2	209.50	209.50	-1	1,228	-0.08%
2018/12/28	2	204.00	0	0.00	208.00	2	1,220	0.16%
2018/12/27	1	200.50	2	205.50	207.00	-1	1,223	-0.08%
2018/12/26	30	199.50	32	200.73	194.00	-2	1,236	-0.16%
2018/12/19	1	184.00	0	0.00	184.00	1	1,297	0.08%
2018/12/14	0	0.00	1	196.00	196.00	-1	1,298	-0.08%
2018/11/29	2	189.75	0	0.00	183.00	2	1,393	0.14%
2018/10/30	0	0.00	1	175.50	171.00	-1	1,708	-0.06%
2018/10/15	0	0.00	1	195.50	198.00	-1	1,541	-0.06%
2018/10/12	1	186.50	1	186.50	191.50	0	1,526	0.00%
2018/10/11	0	0.00	1	182.50	181.50	-1	1,500	-0.07%
2018/10/04	0	0.00	1	212.00	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	5	199.50	200.50	-5	1,358	-0.37%
2018/10/01	1	203.50	0	0.00	205.00	1	1,331	0.08%
2018/09/27	6	211.33	0	0.00	209.00	6	1,302	0.46%
2018/09/26	1	215.50	0	0.00	215.50	1	1,267	0.08%
2018/09/25	1	210.00	0	0.00	210.00	1	1,235	0.08%
2018/09/21	0	0.00	0.2	205.50	205.50	-0.2	1,208	-0.02%
2018/08/20	2	210.00	2	213.00	210.50	0	779	0.00%
2018/08/17	1	203.50	1	210.00	209.50	0	751	0.00%
2018/08/16	1	197.00	1	204.00	205.00	0	712	0.00%
2018/08/14	1	188.50	3	189.17	194.00	-2	611	-0.33%
2018/08/13	1	186.00	0	0.00	183.00	1	570	0.18%
2018/08/07	1	182.50	0	0.00	181.50	1	593	0.17%
2018/06/14	1	187.00	1	185.00	185.50	0	512	0.00%
2018/05/11	2	176.00	2	175.00	173.00	0	632	0.00%
2018/03/12	0	0.00	2	186.50	185.00	-2	1,173	-0.17%
2018/02/22	2	183.75	0	0.00	184.00	2	1,131	0.18%
2018/02/21	0	0.00	1	181.50	185.00	-1	1,121	-0.09%
2018/02/09	1	171.00	0	0.00	180.00	1	1,104	0.09%
2018/02/06	0	0.00	1	177.00	174.00	-1	1,088	-0.09%
2018/02/05	0	0.00	1	185.00	188.00	-1	1,049	-0.10%
2018/02/01	2	186.00	0	0.00	186.50	2	1,028	0.19%
2018/01/19	0	0.00	1	193.00	192.50	-1	921	-0.11%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析