頎邦 (6147)-土銀-士林券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.5
漲跌
▼0.8
漲幅
-1.01%
成交量
5,786張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	77.50	77.80	-5	6,469	-0.08%
2024/04/23	0	0.00	4	74.00	74.20	-4	6,445	-0.06%
2024/04/17	5	76.60	0	0.00	76.80	5	6,182	0.08%
2024/04/02	0	0.00	10	77.20	76.80	-10	6,293	-0.16%
2024/04/01	0	0.00	12	77.40	77.50	-12	6,276	-0.19%
2024/03/29	11	78.70	10	79.70	79.00	1	6,260	0.02%
2024/03/28	21	77.43	0	0.00	77.90	21	5,909	0.36%
2024/03/22	5	75.80	2	76.25	75.70	3	5,850	0.05%
2024/03/21	1	78.40	0	0.00	78.20	1	5,888	0.02%
2024/03/20	0	0.00	1	79.80	77.60	-1	5,965	-0.02%
2024/03/19	5	78.60	5	80.30	78.50	0	6,188	0.00%
2024/03/18	0	0.00	13	77.26	77.40	-13	6,031	-0.22%
2024/03/11	0	0.00	1	75.60	75.70	-1	5,522	-0.02%
2024/03/04	0	0.00	1	72.90	72.90	-1	5,058	-0.02%
2024/03/01	3	72.00	0	0.00	71.30	3	5,042	0.06%
2024/02/29	5	71.30	0	0.00	71.00	5	5,009	0.10%
2024/02/26	5	74.00	0	0.00	73.70	5	4,901	0.10%
2024/02/23	3	73.80	3	74.70	74.00	0	4,829	0.00%
2024/01/17	0	0.00	3	73.60	73.00	-3	4,229	-0.07%
2024/01/10	0	0.00	2	71.80	71.80	-2	4,167	-0.05%
2024/01/09	0	0.00	2	72.70	72.00	-2	4,147	-0.05%
2024/01/08	0	0.00	1	72.90	72.80	-1	4,160	-0.02%
2023/12/29	2	72.25	0	0.00	72.30	2	3,895	0.05%
2023/12/25	0	0.00	1	72.60	72.30	-1	3,766	-0.03%
2023/12/21	1	73.10	0	0.00	73.50	1	3,659	0.03%
2023/12/20	2	73.25	0	0.00	74.00	2	3,558	0.06%
2023/12/18	1	76.30	0	0.00	75.30	1	3,301	0.03%
2023/12/14	5	76.40	5	78.20	78.70	0	3,039	0.00%
2023/12/13	1	71.90	10	73.70	73.80	-9	2,631	-0.34%
2023/12/04	1	71.40	5	71.30	71.50	-4	2,777	-0.14%
2023/11/21	5	70.00	0	0.00	69.80	5	3,055	0.16%
2023/11/13	2	69.60	0	0.00	69.50	2	3,192	0.06%
2023/09/27	2	67.90	0	0.00	67.90	2	3,786	0.05%
2023/09/22	0	0.00	0.3	68.60	68.50	-0.3	3,771	-0.01%
2023/09/07	3	72.00	0	0.00	71.50	3	3,566	0.08%
2023/09/06	5	70.90	0	0.00	72.00	5	3,501	0.14%
2023/08/21	1	66.40	0	0.00	66.70	1	3,297	0.03%
2023/08/11	0	0.00	5	67.80	67.80	-5	3,153	-0.16%
2023/08/07	0	68.50	0	0.00	68.70	0	3,077	0.00%
2023/08/04	5	67.90	0	0.00	68.40	5	3,076	0.16%
2023/07/28	0	0.00	5	69.00	69.40	-5	2,937	-0.17%
2023/07/27	0	0.00	1	67.20	67.40	-1	2,771	-0.04%
2023/07/26	0	0.00	2	66.40	66.40	-2	2,769	-0.07%
2023/07/21	1	66.10	0	0.00	66.70	1	2,898	0.03%
2023/07/19	0	0.00	1	67.40	66.70	-1	2,996	-0.03%
2023/07/18	1	66.20	1	66.30	66.80	0	3,007	0.00%
2023/07/14	1	65.20	0	0.00	65.30	1	2,957	0.03%
2023/06/28	1	63.10	0	0.00	63.00	1	3,124	0.03%
2023/06/20	1.1	63.25	0	0.00	62.70	1.1	3,121	0.04%
2023/06/19	1	64.30	0	0.00	64.20	1	3,057	0.03%
2023/06/16	0.1	64.90	0	0.00	64.90	0.1	3,031	0.00%
2023/06/15	3	69.50	1	69.50	69.60	2	2,945	0.07%
2023/06/14	0	0.00	2	69.70	69.60	-2	2,870	-0.07%
2023/06/13	1	69.70	0	0.00	69.80	1	2,824	0.04%
2023/06/08	0	0.00	1	69.70	69.70	-1	2,794	-0.04%
2023/06/07	1	69.50	25	69.40	69.50	-24	2,785	-0.86%
2023/06/02	3	68.03	1	68.10	67.60	2	2,843	0.07%
2023/05/30	0	0.00	1	67.20	66.90	-1	2,950	-0.03%
2023/05/29	1	67.20	0	0.00	67.10	1	3,052	0.03%
2023/05/26	25	67.10	0	0.00	66.80	25	3,078	0.81%
2023/05/25	0.1	66.50	0	0.00	66.40	0.1	3,112	0.00%
2023/05/24	0	0.00	5	66.00	66.20	-5	3,165	-0.16%
2023/05/18	5	65.70	0	0.00	65.70	5	3,157	0.16%
2023/05/16	1	64.60	0	0.00	64.30	1	3,144	0.03%
2023/04/25	2	66.90	0	0.00	66.30	2	3,082	0.06%
2023/04/18	1	67.80	0	0.00	67.90	1	2,960	0.03%
2023/03/09	0	0.00	1	70.90	70.90	-1	2,292	-0.04%
2023/03/08	0	0.00	3	69.80	70.40	-3	2,200	-0.14%
2023/03/07	0	0.00	2	70.20	70.50	-2	2,158	-0.09%
2023/03/06	1	69.90	6	69.98	70.20	-5	2,104	-0.24%
2023/02/15	5	64.46	0	0.00	64.40	5	1,796	0.28%
2023/02/08	1	64.40	0	0.00	64.30	1	1,849	0.05%
2023/02/06	0	0.00	1	63.10	63.40	-1	1,766	-0.06%
2022/10/31	0	0.00	3	53.70	54.40	-3	1,998	-0.15%
2022/10/24	3	53.67	0	0.00	53.60	3	2,059	0.15%
2022/09/26	0	0.00	1	51.10	51.30	-1	2,911	-0.03%
2022/09/23	0	0.00	5	52.80	52.70	-5	2,939	-0.17%
2022/09/21	0	0.00	1	53.60	53.50	-1	3,019	-0.03%
2022/09/12	1	56.30	0	0.00	56.40	1	3,150	0.03%
2022/09/06	0	0.00	5	55.30	55.10	-5	3,244	-0.15%
2022/08/29	0	0.00	2	56.80	56.80	-2	3,287	-0.06%
2022/08/23	0	0.00	1	56.70	56.50	-1	3,308	-0.03%
2022/08/16	3	56.60	0	0.00	56.50	3	3,288	0.09%
2022/08/09	0	55.50	0	0.00	55.90	0	3,244	0.00%
2022/08/04	0	0.00	5	54.60	54.70	-5	3,169	-0.16%
2022/07/29	1	54.70	0	0.00	54.70	1	3,092	0.03%
2022/07/25	0	0.00	2	55.30	55.40	-2	3,111	-0.06%
2022/07/18	1	59.00	5	58.70	59.80	-4	2,812	-0.14%
2022/07/12	5	55.20	0	0.00	55.20	5	2,735	0.18%
2022/07/07	0	0.00	5	56.00	56.00	-5	2,654	-0.19%
2022/07/06	1	55.60	4	55.70	54.60	-3	2,617	-0.11%
2022/07/05	0	0.00	17	56.83	57.00	-17	2,616	-0.65%
2022/07/04	2	56.90	13	57.02	56.60	-11	2,620	-0.42%
2022/06/21	2	66.50	1	66.40	66.70	1	2,545	0.04%
2022/06/17	2	68.30	0	0.00	68.30	2	2,609	0.08%
2022/06/16	1	67.70	0	0.00	67.50	1	2,543	0.04%
2022/06/10	1	69.30	0	0.00	69.30	1	2,721	0.04%
2022/06/08	2	69.80	0	0.00	69.80	2	2,781	0.07%
2022/05/27	1	68.50	0	0.00	68.30	1	3,696	0.03%
2022/05/11	0	0.00	1	68.10	68.00	-1	4,348	-0.02%
2022/05/04	2	67.70	0	0.00	67.40	2	4,506	0.04%
2022/04/20	1	68.50	0	0.00	68.40	1	5,576	0.02%
2022/04/18	0	0.00	1	68.60	68.70	-1	5,891	-0.02%
2022/04/12	0	0.00	2	66.10	66.40	-2	6,020	-0.03%
2022/03/30	10	69.40	0	0.00	69.40	10	6,038	0.17%
2022/03/29	1	69.80	0	0.00	69.70	1	6,019	0.02%
2022/03/25	0	0.00	1	70.60	70.60	-1	6,012	-0.02%
2022/03/23	1	71.40	1	72.20	71.20	0	6,099	0.00%
2022/03/21	15	71.30	0	0.00	71.30	15	6,057	0.25%
2022/03/17	7	70.56	5	70.50	70.90	2	6,092	0.03%
2022/03/14	5	71.00	3	70.90	71.00	2	6,116	0.03%
2022/03/10	1	71.10	1	72.40	71.20	0	6,140	0.00%
2022/03/04	1	71.10	0	0.00	71.10	1	5,901	0.02%
2022/03/03	0	0.00	1	72.20	72.60	-1	5,821	-0.02%
2022/03/02	1	70.90	0	0.00	70.90	1	5,710	0.02%
2022/03/01	10	71.00	0	0.00	71.00	10	5,644	0.18%
2022/02/25	20	68.90	0	0.00	68.90	20	5,436	0.37%
2022/02/17	0	0.00	1	68.80	68.80	-1	5,766	-0.02%
2022/01/24	1	67.70	1	68.20	68.70	0	6,324	0.00%
2022/01/21	1	69.20	0	0.00	69.00	1	6,414	0.02%
2022/01/18	1	70.80	0	0.00	70.00	1	6,512	0.02%
2022/01/17	1	69.80	1	69.60	69.80	0	6,332	0.00%
2022/01/13	1	68.80	0	0.00	69.00	1	6,178	0.02%
2022/01/11	0	0.00	16	68.23	67.90	-16	5,789	-0.28%
2022/01/10	0	0.00	4	66.95	67.20	-4	5,604	-0.07%
2021/12/30	0	0.00	2	66.50	66.70	-2	5,912	-0.03%
2021/12/28	0	0.00	1	67.30	66.90	-1	5,968	-0.02%
2021/12/24	0	0.00	1	66.10	66.10	-1	6,032	-0.02%
2021/12/23	0	0.00	2	66.00	66.00	-2	6,077	-0.03%
2021/12/17	1	65.20	0	0.00	65.10	1	6,237	0.02%
2021/12/16	0	0.00	2	66.10	66.30	-2	6,179	-0.03%
2021/12/15	1	65.50	2	65.60	65.30	-1	6,181	-0.02%
2021/12/14	1	65.80	0	0.00	65.70	1	6,194	0.02%
2021/12/13	1	66.60	0	0.00	66.70	1	6,159	0.02%
2021/12/09	1	66.20	5	66.30	66.30	-4	6,246	-0.06%
2021/12/08	1	67.20	0	0.00	66.80	1	6,222	0.02%
2021/12/07	5	67.18	0	0.00	67.10	5	6,240	0.08%
2021/12/06	3	67.57	1	67.50	67.50	2	6,299	0.03%
2021/12/03	2	67.65	2	67.80	67.60	0	6,489	0.00%
2021/12/01	2	67.90	15	67.33	67.90	-13	8,230	-0.16%
2021/11/30	0	0.00	1	67.30	67.00	-1	8,300	-0.01%
2021/11/29	1	66.70	0	0.00	66.60	1	8,409	0.01%
2021/11/25	3	67.43	0	0.00	67.20	3	8,665	0.03%
2021/11/22	1	68.20	0	0.00	68.30	1	8,989	0.01%
2021/11/16	21	66.72	1	67.50	66.80	20	8,857	0.23%
2021/11/15	1	68.20	0	0.00	68.20	1	8,763	0.01%
2021/11/12	8	66.55	0	0.00	66.70	8	8,674	0.09%
2021/11/11	0	0.00	2	65.60	64.90	-2	8,625	-0.02%
2021/11/04	2	65.50	0	0.00	65.20	2	8,919	0.02%
2021/10/28	2	65.30	1	65.10	65.20	1	10,080	0.01%
2021/10/25	1	62.90	0	0.00	63.10	1	10,223	0.01%
2021/10/22	2	61.90	0	0.00	63.40	2	10,272	0.02%
2021/10/19	5	62.60	0	0.00	62.60	5	10,431	0.05%
2021/10/08	2	64.60	0	0.00	63.30	2	11,163	0.02%
2021/10/01	0	0.00	2	66.70	67.30	-2	11,063	-0.02%
2021/09/30	7	68.06	0	0.00	67.50	7	11,044	0.06%
2021/09/17	1	71.60	0	0.00	71.60	1	11,223	0.01%
2021/09/15	1	71.70	0	0.00	71.80	1	11,200	0.01%
2021/09/09	1	74.00	0	0.00	73.50	1	10,992	0.01%
2021/09/07	0	0.00	5	74.50	74.40	-5	10,732	-0.05%
2021/09/06	10	84.36	5	86.50	78.00	5	10,307	0.05%
2021/09/02	0	0.00	3	80.00	79.40	-3	8,739	-0.03%
2021/09/01	3	77.43	0	0.00	80.40	3	8,616	0.03%
2021/08/30	0	0.00	1	76.90	77.00	-1	8,363	-0.01%
2021/08/26	3	73.33	0	0.00	73.70	3	8,014	0.04%
2021/08/18	4	74.00	1	74.00	75.00	3	7,769	0.04%
2021/08/17	0	0.00	2	73.50	73.60	-2	7,721	-0.03%
2021/08/13	0	0.00	2	74.50	73.60	-2	7,604	-0.03%
2021/08/12	1	76.70	0	0.00	77.70	1	7,512	0.01%
2021/08/11	1	75.90	1	75.90	76.10	0	7,479	0.00%
2021/08/09	13	79.85	3	78.60	78.40	10	7,253	0.14%
2021/08/06	1	80.50	0	0.00	80.90	1	7,024	0.01%
2021/08/04	0	0.00	2	78.90	79.30	-2	6,309	-0.03%
2021/07/28	2	71.80	0	0.00	71.40	2	5,731	0.03%
2021/07/27	1	73.60	0	0.00	73.30	1	5,775	0.02%
2021/07/26	0	0.00	1	72.80	72.90	-1	5,705	-0.02%
2021/07/23	1	72.00	0	0.00	72.10	1	5,714	0.02%
2021/07/20	1	75.70	0	0.00	74.30	1	5,503	0.02%
2021/07/16	0	0.00	3	77.67	77.70	-3	5,334	-0.06%
2021/07/15	0	0.00	1	77.40	77.20	-1	5,233	-0.02%
2021/07/13	1	75.00	3	74.93	73.90	-2	4,873	-0.04%
2021/07/07	0	0.00	1	73.00	73.10	-1	4,826	-0.02%
2021/07/05	1	72.00	6	72.25	72.50	-5	4,784	-0.10%
2021/06/30	1	71.40	0	0.00	72.00	1	4,933	0.02%
2021/06/29	5	72.02	0	0.00	71.90	5	4,933	0.10%
2021/06/22	0	0.00	2	69.70	69.60	-2	4,933	-0.04%
2021/06/17	2	70.50	0	0.00	70.60	2	5,159	0.04%
2021/05/12	0	0.00	2	62.90	64.50	-2	7,288	-0.03%
2021/05/11	4	67.48	2	67.90	67.10	2	7,276	0.03%
2021/05/07	4	70.78	0	0.00	71.00	4	7,429	0.05%
2021/05/06	4	70.50	0	0.00	70.60	4	7,469	0.05%
2021/05/04	0	0.00	2	70.30	71.60	-2	7,862	-0.03%
2021/05/03	1	75.50	0	0.00	73.90	1	7,892	0.01%
2021/04/22	0	0.00	2	76.70	75.20	-2	8,655	-0.02%
2021/04/21	3	77.50	1	77.90	77.50	2	8,814	0.02%
2021/04/20	0	0.00	2	77.30	76.60	-2	8,958	-0.02%
2021/04/19	1	76.90	0	0.00	77.10	1	9,392	0.01%
2021/04/16	0	0.00	1	77.90	77.90	-1	9,443	-0.01%
2021/04/14	1	74.60	0	0.00	75.30	1	9,628	0.01%
2021/04/12	0	0.00	2	77.40	77.50	-2	9,552	-0.02%
2021/04/08	0	0.00	10	77.60	77.60	-10	9,492	-0.11%
2021/04/07	0	0.00	1	77.50	77.80	-1	9,452	-0.01%
2021/04/06	1	79.90	0	0.00	79.00	1	9,396	0.01%
2021/04/01	0	0.00	4	77.60	78.00	-4	9,316	-0.04%
2021/03/31	1	77.70	3	78.00	77.70	-2	9,285	-0.02%
2021/03/30	1	77.80	13	77.18	77.80	-12	9,223	-0.13%
2021/03/29	13	76.75	5	76.60	76.70	8	9,172	0.09%
2021/03/26	0	0.00	1	76.30	76.70	-1	9,239	-0.01%
2021/03/25	3	76.17	1	75.90	76.10	2	9,189	0.02%
2021/03/24	0	0.00	2	75.60	75.50	-2	9,144	-0.02%
2021/03/23	0	0.00	1	76.10	75.80	-1	9,116	-0.01%
2021/03/22	1	74.80	7	74.80	74.70	-6	9,009	-0.07%
2021/03/19	18	76.24	10	76.01	76.00	8	8,985	0.09%
2021/03/18	3	77.43	10	75.40	77.90	-7	8,602	-0.08%
2021/03/17	10	74.10	0	0.00	73.50	10	8,297	0.12%
2021/03/15	1	73.00	0	0.00	73.60	1	8,607	0.01%
2021/03/12	3	72.80	5	72.84	72.70	-2	8,634	-0.02%
2021/03/11	1	72.90	0	0.00	73.10	1	8,692	0.01%
2021/03/10	7	71.86	5	71.70	71.70	2	8,969	0.02%
2021/03/09	1	70.60	0	0.00	71.40	1	8,988	0.01%
2021/03/08	2	71.85	0	0.00	72.20	2	8,885	0.02%
2021/03/04	8	74.38	2	74.40	74.10	6	8,709	0.07%
2021/03/03	17	76.41	11	75.23	75.10	6	8,584	0.07%
2021/03/02	0	0.00	1	76.80	75.50	-1	8,370	-0.01%
2021/02/25	0	0.00	5	74.30	74.50	-5	8,286	-0.06%
2021/02/23	5	74.30	0	0.00	74.40	5	8,214	0.06%
2021/02/22	2	75.10	0	0.00	75.50	2	8,142	0.02%
2021/02/03	0	0.00	1	72.00	71.20	-1	8,085	-0.01%
2021/02/02	0	0.00	2	72.35	72.40	-2	8,171	-0.02%
2021/01/29	2	72.40	2	71.30	69.20	0	8,380	0.00%
2021/01/28	1	73.50	0	0.00	72.50	1	8,195	0.01%
2021/01/27	11	77.96	3	78.77	75.70	8	8,077	0.10%
2021/01/26	1	75.80	0	0.00	75.70	1	7,652	0.01%
2021/01/21	0	0.00	2	74.60	74.40	-2	7,308	-0.03%
2021/01/20	1	74.80	0	0.00	73.70	1	7,247	0.01%
2021/01/19	0	0.00	1	74.90	74.50	-1	6,991	-0.01%
2021/01/18	1	73.60	1	73.70	73.90	0	6,871	0.00%
2021/01/15	1	73.00	0	0.00	74.50	1	6,733	0.01%
2021/01/14	1	73.30	1	74.30	73.80	0	6,597	0.00%
2021/01/12	2	71.90	6	71.73	70.40	-4	6,189	-0.06%
2021/01/11	2	68.65	4	69.13	69.30	-2	5,733	-0.03%
2021/01/07	0	0.00	2	67.85	68.00	-2	5,631	-0.04%
2021/01/05	0	0.00	6	67.10	67.40	-6	5,529	-0.11%
2021/01/04	0	0.00	1	67.10	67.40	-1	5,549	-0.02%
2020/12/30	0	0.00	1	65.40	65.90	-1	5,566	-0.02%
2020/12/29	0	0.00	1	67.10	65.80	-1	5,641	-0.02%
2020/12/25	0	0.00	2	66.00	66.20	-2	5,808	-0.03%
2020/12/24	2	65.70	0	0.00	65.70	2	5,943	0.03%
2020/12/22	8	67.63	1	67.80	66.30	7	6,265	0.11%
2020/12/21	1	66.00	0	0.00	66.50	1	6,312	0.02%
2020/12/15	1	66.70	1	65.40	65.30	0	6,937	0.00%
2020/12/14	1	66.90	1	66.90	66.90	0	7,196	0.00%
2020/12/11	1	66.90	1	67.20	67.40	0	7,464	0.00%
2020/12/10	2	68.35	2	68.55	68.70	0	7,457	0.00%
2020/12/09	0	0.00	3	67.97	69.00	-3	7,231	-0.04%
2020/12/04	4	67.75	5	67.36	67.40	-1	6,886	-0.01%
2020/12/03	0	0.00	1	66.10	66.20	-1	6,546	-0.02%
2020/12/01	0	0.00	2	65.10	65.20	-2	6,433	-0.03%
2020/11/30	0	0.00	1	64.70	64.30	-1	6,390	-0.02%
2020/11/27	1	64.70	0	0.00	64.70	1	6,320	0.02%
2020/11/24	0	0.00	10	65.60	65.80	-10	6,159	-0.16%
2020/11/19	0	0.00	1	64.40	64.50	-1	6,148	-0.02%
2020/11/18	0	0.00	2	64.80	64.90	-2	6,152	-0.03%
2020/11/16	1	64.80	0	0.00	64.70	1	6,165	0.02%
2020/11/12	2	66.10	4	65.98	65.60	-2	6,125	-0.03%
2020/11/11	2	65.00	0	0.00	65.00	2	6,016	0.03%
2020/11/10	0	0.00	3	64.40	64.90	-3	5,943	-0.05%
2020/11/09	1	64.50	1	63.90	64.20	0	5,793	0.00%
2020/11/06	1	63.80	2	63.80	64.00	-1	5,608	-0.02%
2020/10/30	2	63.45	1	62.70	62.50	1	5,478	0.02%
2020/10/29	11	62.49	0	0.00	63.00	11	5,497	0.20%
2020/10/28	0	0.00	11	63.00	62.90	-11	5,606	-0.20%
2020/10/27	1	62.30	0	0.00	62.90	1	5,640	0.02%
2020/10/23	1	62.60	0	0.00	62.80	1	5,800	0.02%
2020/10/16	0	0.00	1	61.00	61.00	-1	6,454	-0.02%
2020/10/14	10	61.80	2	61.50	61.20	8	6,619	0.12%
2020/10/05	1	63.40	0	0.00	63.50	1	6,769	0.01%
2020/09/29	0	0.00	24	63.57	63.80	-24	6,767	-0.35%
2020/09/28	2	62.55	0	0.00	62.30	2	6,792	0.03%
2020/09/25	20	62.15	6	62.10	61.70	14	6,828	0.21%
2020/09/24	2	64.10	23	63.67	64.50	-21	6,761	-0.31%
2020/09/23	2	64.05	0	0.00	63.70	2	6,709	0.03%
2020/09/22	2	63.05	2	63.05	63.10	0	6,519	0.00%
2020/09/21	20	63.00	0	0.00	62.40	20	6,430	0.31%
2020/09/18	0	0.00	20	62.10	62.10	-20	6,390	-0.31%
2020/09/16	0	0.00	1	61.00	61.00	-1	6,182	-0.02%
2020/09/15	13	57.94	0	0.00	59.00	13	5,942	0.22%
2020/09/11	2	56.90	0	0.00	57.20	2	6,047	0.03%
2020/09/03	0	0.00	1	57.00	57.00	-1	6,538	-0.02%
2020/08/28	0	0.00	8	57.00	56.70	-8	7,139	-0.11%
2020/08/25	0	0.00	1	55.40	55.30	-1	7,306	-0.01%
2020/08/24	3	54.80	1	55.00	55.00	2	7,378	0.03%
2020/08/17	0	0.00	1	58.50	58.60	-1	7,938	-0.01%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/07/29	3	58.03	0	0.00	58.70	3	9,761	0.03%
2020/07/28	4	58.08	0	0.00	56.70	4	10,312	0.04%
2020/07/24	11	59.35	0	0.00	59.10	11	10,314	0.11%
2020/07/23	5	60.28	0	0.00	60.20	5	10,247	0.05%
2020/07/22	2	64.60	26	64.63	65.40	-24	10,050	-0.24%
2020/07/21	25	64.50	1	64.50	64.30	24	9,878	0.24%
2020/07/20	1.1	64.79	0	0.00	64.10	1.1	9,873	0.01%
2020/07/17	2	65.05	1	65.80	65.30	1	9,864	0.01%
2020/07/14	0	0.00	5	66.00	65.70	-5	10,418	-0.05%
2020/07/13	1	65.30	0	0.00	65.80	1	10,395	0.01%
2020/07/10	1	65.30	1	65.40	65.10	0	10,466	0.00%
2020/07/09	2	66.90	0	0.00	66.90	2	10,336	0.02%
2020/07/08	0	0.00	5	67.60	67.60	-5	10,258	-0.05%
2020/07/07	0	0.00	3	66.80	66.70	-3	10,186	-0.03%
2020/07/06	0	0.00	1	67.80	68.00	-1	10,039	-0.01%
2020/07/03	3	66.90	0	0.00	66.90	3	9,910	0.03%
2020/07/02	1	65.30	5	65.32	65.90	-4	9,817	-0.04%
2020/07/01	0	0.00	1	64.20	64.30	-1	9,704	-0.01%
2020/06/23	1	63.10	0	0.00	63.10	1	9,367	0.01%
2020/06/22	0	0.00	1	62.80	62.90	-1	9,351	-0.01%
2020/06/18	1	62.10	1	62.30	62.30	0	9,280	0.00%
2020/06/17	1	61.70	0	0.00	61.70	1	9,204	0.01%
2020/06/15	0	0.00	1	61.40	61.00	-1	9,285	-0.01%
2020/06/09	5	61.90	2	61.90	61.90	3	9,132	0.03%
2020/06/05	4	62.60	0	0.00	62.80	4	8,902	0.04%
2020/06/03	0	0.00	3	61.50	61.40	-3	8,688	-0.03%
2020/06/02	1	61.30	0	0.00	61.30	1	8,577	0.01%
2020/06/01	0	0.00	1	61.70	61.70	-1	8,496	-0.01%
2020/05/28	0	0.00	5	61.70	60.90	-5	8,383	-0.06%
2020/05/27	10	61.00	0	0.00	61.40	10	8,324	0.12%
2020/05/26	1	60.90	0	0.00	61.10	1	8,290	0.01%
2020/05/25	10	60.00	10	60.50	60.70	0	8,155	0.00%
2020/05/22	42	60.59	40	60.55	60.20	2	8,059	0.02%
2020/05/21	11	59.12	12	59.52	59.70	-1	7,789	-0.01%
2020/05/18	0	0.00	5	58.20	58.20	-5	7,609	-0.07%
2020/05/15	9	58.83	1	59.00	58.90	8	7,552	0.11%
2020/05/14	2	58.95	0	0.00	58.10	2	7,383	0.03%
2020/05/13	3	60.67	1	60.60	60.80	2	7,110	0.03%
2020/05/12	10	61.30	1	61.00	61.30	9	6,963	0.13%
2020/05/11	2	61.70	0	0.00	61.40	2	6,866	0.03%
2020/05/08	1	60.80	0	0.00	60.80	1	6,743	0.01%
2020/05/06	1	59.10	0	0.00	59.00	1	6,287	0.02%
2020/05/04	1	58.90	0	0.00	59.00	1	5,859	0.02%
2020/04/28	1	53.70	1	54.10	54.00	0	5,101	0.00%
2020/04/27	5	53.98	0	0.00	54.10	5	5,143	0.10%
2020/04/23	1	52.30	0	0.00	52.60	1	5,093	0.02%
2020/04/22	3	52.30	0	0.00	52.60	3	5,010	0.06%
2020/04/21	3	54.60	1	54.60	53.10	2	4,869	0.04%
2020/04/16	0	0.00	1	54.20	54.40	-1	4,181	-0.02%
2020/04/14	0	0.00	1	54.30	54.20	-1	4,077	-0.02%
2020/04/13	3	53.87	0	0.00	53.60	3	4,114	0.07%
2020/04/07	0	0.00	1	52.30	52.60	-1	4,269	-0.02%
2020/03/26	1	50.10	0	0.00	50.50	1	4,083	0.02%
2020/02/20	1	61.00	0	0.00	60.40	1	5,729	0.02%
2020/02/05	1	60.90	0	0.00	60.70	1	5,954	0.02%
2020/01/03	1	67.10	0	0.00	67.20	1	6,405	0.02%
2019/12/31	0	0.00	1	67.30	67.20	-1	6,322	-0.02%
2019/12/24	2	66.20	0	0.00	65.70	2	6,444	0.03%
2019/12/18	1	67.80	0	0.00	67.50	1	6,518	0.02%
2019/12/17	0	0.00	8	67.20	67.20	-8	6,526	-0.12%
2019/12/16	0	0.00	1	68.00	66.40	-1	6,471	-0.02%
2019/12/13	6	65.20	6	64.95	66.10	0	6,351	0.00%
2019/12/12	0	0.00	1	65.50	65.30	-1	6,471	-0.02%
2019/12/11	6	65.57	10	65.60	65.80	-4	6,678	-0.06%
2019/12/06	15	65.17	15	65.47	65.00	0	6,611	0.00%
2019/12/04	0	0.00	1	63.90	63.90	-1	6,409	-0.02%
2019/12/02	1	62.50	0	0.00	62.30	1	6,303	0.02%
2019/11/29	0	0.00	1	63.90	62.80	-1	6,357	-0.02%
2019/11/27	0	0.00	2	62.50	62.60	-2	6,228	-0.03%
2019/11/21	0	0.00	4	60.20	60.60	-4	5,689	-0.07%
2019/11/18	1	61.80	0	0.00	61.80	1	5,727	0.02%
2019/11/15	0	0.00	1	60.70	61.50	-1	5,763	-0.02%
2019/11/14	1	60.00	0	0.00	60.00	1	5,750	0.02%
2019/11/08	5	61.00	0	0.00	61.10	5	5,824	0.09%
2019/11/05	1	62.40	0	0.00	62.20	1	5,800	0.02%
2019/11/04	0	0.00	1	62.70	62.60	-1	5,761	-0.02%
2019/10/30	0	0.00	3	60.10	60.70	-3	5,858	-0.05%
2019/10/28	1	61.40	0	0.00	61.20	1	5,865	0.02%
2019/10/25	1	61.40	0	0.00	61.20	1	5,863	0.02%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/08	1	57.60	0	0.00	57.50	1	6,326	0.02%
2019/10/07	3	59.10	0	0.00	59.10	3	6,446	0.05%
2019/09/25	1	58.60	0	0.00	58.40	1	6,888	0.01%
2019/09/17	1	59.70	1	59.80	59.50	0	7,192	0.00%
2019/09/16	0	0.00	41	61.40	61.00	-41	7,126	-0.58%
2019/09/09	1	63.20	0	0.00	63.20	1	7,261	0.01%
2019/09/05	0	0.00	1	64.90	64.10	-1	7,245	-0.01%
2019/09/04	0	0.00	1	63.80	63.80	-1	7,168	-0.01%
2019/09/02	1	62.30	0	0.00	62.80	1	7,328	0.01%
2019/08/30	11	61.90	1	62.40	62.60	10	7,377	0.14%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/22	30	62.10	0	0.00	61.90	30	7,863	0.38%
2019/08/20	0	0.00	1	63.40	62.50	-1	8,046	-0.01%
2019/08/08	0	0.00	1	62.30	62.40	-1	9,224	-0.01%
2019/08/06	1	61.20	0	0.00	61.20	1	9,323	0.01%
2019/07/30	1	63.30	0	0.00	63.30	1	9,468	0.01%
2019/07/24	10	67.10	5	67.30	67.30	5	10,078	0.05%
2019/07/23	1	67.60	0	0.00	67.50	1	9,997	0.01%
2019/07/22	0	0.00	1	67.40	67.30	-1	10,012	-0.01%
2019/07/19	1	66.40	1	66.60	66.40	0	10,063	0.00%
2019/07/18	1	65.00	0	0.00	65.10	1	10,122	0.01%
2019/07/16	0	0.00	1	67.40	67.00	-1	10,032	-0.01%
2019/07/11	2	66.25	1	65.70	65.50	1	9,976	0.01%
2019/07/01	0	0.00	1	63.50	64.90	-1	9,925	-0.01%
2019/06/19	0	0.00	1	59.20	59.20	-1	9,430	-0.01%
2019/06/10	1	56.50	0	0.00	57.60	1	9,804	0.01%
2019/06/04	0	0.00	5	56.00	55.80	-5	9,555	-0.05%
2019/05/31	5	57.70	0	0.00	58.30	5	9,479	0.05%
2019/05/24	0	0.00	5	56.10	55.60	-5	9,242	-0.05%
2019/05/23	0	0.00	1	57.30	55.60	-1	9,259	-0.01%
2019/05/22	7	63.29	0	0.00	61.60	7	8,835	0.08%
2019/05/21	2	61.20	0	0.00	62.70	2	8,704	0.02%
2019/05/17	1	65.20	0	0.00	64.80	1	8,522	0.01%
2019/05/14	0	0.00	2	65.50	68.20	-2	8,587	-0.02%
2019/05/13	5	68.00	1	67.80	67.60	4	8,553	0.05%
2019/05/10	1	69.80	0	0.00	70.30	1	8,577	0.01%
2019/05/09	1	71.10	0	0.00	71.70	1	8,565	0.01%
2019/05/06	1	71.60	0	0.00	72.10	1	8,464	0.01%
2019/05/02	0	0.00	1	72.10	71.30	-1	8,258	-0.01%
2019/04/30	1	70.10	0	0.00	70.00	1	8,171	0.01%
2019/04/24	0	0.00	2	71.85	71.20	-2	8,092	-0.02%
2019/04/23	1	69.90	0	0.00	70.30	1	8,014	0.01%
2019/04/16	0	0.00	1	71.10	71.00	-1	7,812	-0.01%
2019/04/12	1	70.10	0	0.00	69.20	1	7,806	0.01%
2019/04/11	1	72.10	1	73.00	72.10	0	7,751	0.00%
2019/04/09	1	72.20	0	0.00	72.20	1	7,665	0.01%
2019/04/03	0	0.00	1	73.20	73.50	-1	7,618	-0.01%
2019/03/28	1	70.60	0	0.00	70.60	1	7,486	0.01%
2019/03/22	3	72.37	1	72.90	72.30	2	7,390	0.03%
2019/03/18	1	68.40	1	69.30	70.00	0	6,847	0.00%
2019/03/14	0	0.00	3	69.30	69.00	-3	6,800	-0.04%
2019/03/13	0	0.00	4	68.40	68.50	-4	6,946	-0.06%
2019/03/12	11	68.90	12	68.24	68.20	-1	7,133	-0.01%
2019/03/07	1	67.80	0	0.00	67.80	1	7,544	0.01%
2019/03/06	3	68.73	0	0.00	68.00	3	7,654	0.04%
2019/03/05	0	0.00	3	68.67	68.20	-3	7,669	-0.04%
2019/03/04	3	67.53	0	0.00	67.20	3	7,760	0.04%
2019/02/22	0	0.00	3	68.40	67.80	-3	7,692	-0.04%
2019/02/20	1	66.00	0	0.00	66.00	1	7,611	0.01%
2019/02/19	1	66.00	0	0.00	65.80	1	7,634	0.01%
2019/02/18	1	66.80	0	0.00	66.80	1	7,680	0.01%
2019/02/14	0	0.00	1	68.30	68.00	-1	7,634	-0.01%
2019/02/13	1	66.60	0	0.00	67.00	1	7,649	0.01%
2019/02/11	0	0.00	1	67.70	67.80	-1	7,714	-0.01%
2019/01/30	1	65.80	0	0.00	66.00	1	7,873	0.01%
2019/01/22	0	0.00	1	64.70	65.10	-1	7,988	-0.01%
2019/01/17	1	62.60	0	0.00	61.80	1	7,972	0.01%
2019/01/16	0	0.00	1	62.90	63.50	-1	7,960	-0.01%
2019/01/11	1	60.80	0	0.00	60.90	1	7,973	0.01%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/26	1	60.60	0	0.00	60.80	1	8,213	0.01%
2018/12/12	0	0.00	5	63.00	62.00	-5	8,743	-0.06%
2018/12/04	0	0.00	2	61.60	63.10	-2	8,441	-0.02%
2018/11/27	2	58.00	2	58.20	58.20	0	8,238	0.00%
2018/11/20	0	0.00	10	54.50	55.80	-10	8,547	-0.12%
2018/11/19	10	54.00	0	0.00	54.10	10	8,406	0.12%
2018/11/15	0	0.00	10	54.90	55.90	-10	8,243	-0.12%
2018/11/08	10	54.26	0	0.00	53.80	10	7,904	0.13%
2018/11/06	3	57.50	0	0.00	56.10	3	7,650	0.04%
2018/11/05	1	60.70	0	0.00	59.30	1	7,507	0.01%
2018/10/31	1	57.30	1	57.10	56.80	0	6,983	0.00%
2018/10/23	0	0.00	1	58.60	58.00	-1	6,891	-0.01%
2018/10/22	1	58.20	0	0.00	59.70	1	6,896	0.01%
2018/10/12	5	55.40	5	56.30	56.60	0	7,000	0.00%
2018/10/03	1	60.30	0	0.00	58.80	1	7,203	0.01%
2018/09/28	2	59.00	0	0.00	59.00	2	7,398	0.03%
2018/09/27	0	0.00	2	59.10	59.00	-2	7,422	-0.03%
2018/09/11	0	0.00	1	65.10	67.50	-1	7,060	-0.01%
2018/09/10	1	68.40	1	66.10	66.00	0	6,972	0.00%
2018/09/07	1	70.00	0	0.00	68.40	1	6,897	0.01%
2018/09/04	0	0.00	1	70.00	70.30	-1	6,672	-0.01%
2018/08/31	0	0.00	11	69.74	70.30	-11	6,509	-0.17%
2018/08/30	1	68.10	3	69.90	68.80	-2	6,386	-0.03%
2018/08/09	0	0.00	1	66.20	66.00	-1	6,275	-0.02%
2018/07/27	12	67.50	1	67.70	67.50	11	6,464	0.17%
2018/07/24	2	68.70	0	0.00	68.30	2	6,579	0.03%
2018/07/20	4	68.90	0	0.00	67.60	4	6,600	0.06%
2018/07/19	1	68.10	2	69.45	69.20	-1	6,575	-0.02%
2018/07/17	1	68.40	0	0.00	68.60	1	6,553	0.02%
2018/07/16	1	67.70	0	0.00	67.20	1	6,443	0.02%
2018/07/12	5	68.26	6	68.60	66.60	-1	6,459	-0.02%
2018/07/10	0	0.00	2	66.80	67.00	-2	6,380	-0.03%
2018/07/09	0	0.00	1	66.50	66.90	-1	6,331	-0.02%
2018/06/26	2	59.80	0	0.00	60.10	2	6,554	0.03%
2018/06/19	1	62.90	0	0.00	62.80	1	7,201	0.01%
2018/06/07	1	67.40	0	0.00	66.00	1	7,717	0.01%
2018/06/05	1	64.60	1	65.50	64.50	0	7,680	0.00%
2018/06/04	0	0.00	1	65.00	64.80	-1	7,716	-0.01%
2018/06/01	1	62.90	0	0.00	62.60	1	7,776	0.01%
2018/05/28	1	64.60	2	65.15	65.30	-1	8,128	-0.01%
2018/05/21	0	0.00	2	64.50	63.90	-2	8,905	-0.02%
2018/05/18	1	64.00	0	0.00	64.00	1	8,955	0.01%
2018/05/08	1	60.10	0	0.00	59.80	1	9,247	0.01%
2018/05/03	1	61.00	0	0.00	59.00	1	9,347	0.01%
2018/04/19	0	0.00	1	64.20	64.60	-1	10,048	-0.01%
2018/04/17	1	63.20	0	0.00	64.50	1	10,495	0.01%
2018/04/09	1	63.50	1	64.40	64.20	0	9,980	0.00%
2018/03/30	6	67.58	0	0.00	67.30	6	9,954	0.06%
2018/03/29	0	0.00	6	67.25	68.50	-6	10,020	-0.06%
2018/03/28	2	64.15	0	0.00	64.00	2	9,747	0.02%
2018/03/27	6	65.32	1	64.50	65.40	5	9,494	0.05%
2018/03/21	0	0.00	5	70.50	69.50	-5	9,133	-0.05%
2018/03/20	2	69.00	0	0.00	69.00	2	9,509	0.02%
2018/03/19	3	70.07	0	0.00	70.00	3	9,612	0.03%
2018/03/13	3	70.80	2	69.30	69.30	1	9,385	0.01%
2018/03/06	0	0.00	2	69.80	70.00	-2	9,313	-0.02%
2018/03/05	1	68.10	0	0.00	67.30	1	9,315	0.01%
2018/03/02	0	0.00	2	69.90	70.10	-2	9,268	-0.02%
2018/03/01	2	68.20	0	0.00	67.40	2	9,158	0.02%
2018/02/27	1	68.70	1	71.10	68.50	0	9,426	0.00%
2018/02/23	1	68.50	2	68.75	70.30	-1	9,106	-0.01%
2018/02/22	0	0.00	2	65.00	65.00	-2	8,887	-0.02%
2018/02/21	0	0.00	1	64.60	64.70	-1	8,873	-0.01%
2018/02/12	3	62.30	1	61.50	61.60	2	8,805	0.02%
2018/02/08	0	0.00	1	65.30	65.20	-1	8,771	-0.01%
2018/02/02	1	65.00	0	0.00	65.50	1	8,663	0.01%
2018/02/01	1	66.30	0	0.00	65.10	1	8,771	0.01%
2018/01/30	1	67.10	0	0.00	66.10	1	8,844	0.01%
2018/01/29	1	69.90	2	69.10	69.30	-1	8,766	-0.01%
2018/01/26	1	67.10	0	0.00	67.40	1	8,731	0.01%
2018/01/25	1	66.20	0	0.00	66.70	1	8,749	0.01%
2018/01/24	0	0.00	3	66.97	66.20	-3	8,670	-0.03%
2018/01/23	2	65.15	0	0.00	64.50	2	8,576	0.02%
2018/01/19	1	66.30	0	0.00	66.30	1	8,681	0.01%
2018/01/18	0	0.00	1	65.80	65.50	-1	8,722	-0.01%
2018/01/16	1	63.90	5	64.70	65.00	-4	8,693	-0.05%
2018/01/15	0	0.00	10	63.50	64.30	-10	8,858	-0.11%
2018/01/11	0	0.00	1	60.90	60.90	-1	8,590	-0.01%
2018/01/03	0	0.00	1	56.30	56.30	-1	9,327	-0.01%