頎邦 (6147)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
7,858張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	77.70	77.80	-1	6,469	-0.02%
2024/03/27	0	0.00	1	74.60	75.80	-1	5,749	-0.02%
2024/03/12	0	0.00	7	77.33	76.80	-7	5,618	-0.12%
2024/03/11	5	75.50	0	0.00	75.70	5	5,522	0.09%
2024/03/07	0	0.00	1	74.40	74.60	-1	5,104	-0.02%
2024/02/29	0	0.00	1	71.20	71.00	-1	5,009	-0.02%
2024/02/26	0	0.00	1	73.80	73.70	-1	4,901	-0.02%
2024/02/23	2	74.10	0	0.00	74.00	2	4,829	0.04%
2024/02/02	2	71.00	0	0.00	71.30	2	4,281	0.05%
2024/01/16	0	0.00	1	73.70	73.70	-1	4,199	-0.02%
2023/12/18	0	0.00	0.1	76.70	75.30	-0.1	3,301	0.00%
2023/12/14	0	0.00	4	78.30	78.70	-4	3,039	-0.13%
2023/11/06	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2023/09/18	0	0.00	2	71.70	71.30	-2	3,642	-0.05%
2023/09/07	2	72.30	0	0.00	71.50	2	3,566	0.06%
2023/09/04	0	0.00	1	69.80	69.80	-1	3,351	-0.03%
2023/09/01	0	0.00	2	70.00	69.20	-2	3,398	-0.06%
2023/08/09	0	0.00	1	66.90	67.00	-1	3,141	-0.03%
2023/08/04	1	68.50	0	0.00	68.40	1	3,076	0.03%
2023/08/01	0	0.00	5	67.70	68.20	-5	3,055	-0.16%
2023/07/28	5	69.50	0	0.00	69.40	5	2,937	0.17%
2023/07/18	0	0.00	1	66.30	66.80	-1	3,007	-0.03%
2023/07/06	1	64.10	0	0.00	63.80	1	3,002	0.03%
2023/06/26	0	0.00	1	62.40	62.30	-1	3,109	-0.03%
2023/06/12	0	0.00	3	69.37	69.80	-3	2,812	-0.11%
2023/06/08	1	69.80	0	0.00	69.70	1	2,794	0.04%
2023/06/06	2	68.60	0	0.00	69.40	2	2,817	0.07%
2023/05/31	0	0.00	2	67.00	67.00	-2	2,905	-0.07%
2023/05/29	2	67.30	0	0.00	67.10	2	3,052	0.07%
2023/05/25	0	0.00	2	66.30	66.40	-2	3,112	-0.06%
2023/05/24	2	65.90	0	0.00	66.20	2	3,165	0.06%
2023/04/28	2	66.00	0	0.00	65.90	2	3,254	0.06%
2023/04/25	1	66.40	0	0.00	66.30	1	3,082	0.03%
2023/04/20	0	0.00	20	67.55	67.50	-20	2,976	-0.67%
2023/04/11	0	0.00	5	68.10	68.70	-5	2,790	-0.18%
2023/03/28	0	0.00	5	70.64	70.00	-5	2,525	-0.20%
2023/03/27	0	0.00	1	70.60	70.60	-1	2,549	-0.04%
2023/03/22	1	70.80	0	0.00	70.50	1	2,490	0.04%
2023/02/23	0	0.00	2	67.00	67.10	-2	1,761	-0.11%
2023/01/17	0	0.00	2	60.60	60.70	-2	1,648	-0.12%
2023/01/03	0	0.00	40	58.45	59.00	-40	1,732	-2.31%
2022/12/20	0	0.00	0.2	58.40	58.00	-0.2	1,750	-0.01%
2022/08/24	0	0.00	10	56.80	56.60	-10	3,305	-0.30%
2022/08/22	0	0.00	0.3	57.40	57.00	-0.3	3,307	-0.01%
2022/08/17	0	0.00	3	57.20	56.70	-3	3,312	-0.09%
2022/08/15	0	0.00	1	56.70	56.60	-1	3,266	-0.03%
2022/08/11	2	55.50	0	0.00	55.40	2	3,211	0.06%
2022/08/10	0	0.00	0.4	55.20	55.10	-0.4	3,237	-0.01%
2022/07/26	0.1	54.60	0	0.00	54.30	0.1	3,109	0.00%
2022/07/20	53	54.50	0	0.00	54.90	53	3,053	1.74%
2022/07/18	0.2	58.80	0	0.00	59.80	0.2	2,812	0.01%
2022/07/12	0.1	55.80	0	0.00	55.20	0.1	2,735	0.00%
2022/07/11	0.2	56.90	0	0.00	57.00	0.2	2,713	0.01%
2022/07/08	0.1	57.50	0	0.00	57.60	0.1	2,699	0.00%
2022/07/06	1	55.00	0	0.00	54.60	1	2,617	0.04%
2022/07/01	2	58.10	0	0.00	57.50	2	2,655	0.08%
2022/06/24	2	63.70	0	0.00	64.20	2	2,609	0.08%
2022/06/22	0	0.00	5	65.10	64.80	-5	2,584	-0.19%
2022/06/02	1	69.40	0	0.00	69.50	1	3,173	0.03%
2022/05/17	0	0.00	1	68.70	69.10	-1	4,244	-0.02%
2022/04/28	0	0.00	2	66.50	67.50	-2	4,708	-0.04%
2022/04/27	1	65.80	0.3	66.20	66.20	0.7	4,755	0.01%
2022/04/19	0	0.00	3	68.70	68.60	-3	5,707	-0.05%
2022/04/14	5	66.90	0	0.00	66.90	5	5,940	0.08%
2022/03/28	0	0.00	1	70.00	70.10	-1	6,014	-0.02%
2022/03/25	0	0.00	1	70.70	70.60	-1	6,012	-0.02%
2022/03/22	2	71.70	0.5	71.50	71.90	1.5	6,060	0.02%
2022/03/11	2	70.90	2	71.20	71.30	0	6,124	0.00%
2022/03/10	2	71.20	2	71.10	71.20	0	6,140	0.00%
2022/03/07	4	69.95	0	0.00	69.10	4	5,954	0.07%
2022/03/04	0.2	71.90	0	0.00	71.10	0.2	5,901	0.00%
2022/03/03	0	0.00	1	71.40	72.60	-1	5,821	-0.02%
2022/03/02	1	70.60	0	0.00	70.90	1	5,710	0.02%
2022/02/24	1	67.80	0	0.00	66.80	1	5,384	0.02%
2022/01/26	0	0.00	2	68.50	67.90	-2	6,270	-0.03%
2022/01/24	2	68.10	0	0.00	68.70	2	6,324	0.03%
2022/01/21	5	68.70	0	0.00	69.00	5	6,414	0.08%
2022/01/18	0.3	70.20	0	0.00	70.00	0.3	6,512	0.00%
2022/01/13	0	0.00	2	69.30	69.00	-2	6,178	-0.03%
2022/01/12	2	67.90	0	0.00	68.00	2	5,884	0.03%
2022/01/11	2	67.80	0	0.00	67.90	2	5,789	0.03%
2021/12/21	1	64.90	1	64.90	65.40	0	6,223	0.00%
2021/12/15	0	0.00	1	65.40	65.30	-1	6,181	-0.02%
2021/11/25	0	0.00	2	67.60	67.20	-2	8,665	-0.02%
2021/11/22	0	0.00	1	67.80	68.30	-1	8,989	-0.01%
2021/11/19	0	0.00	2	67.70	67.30	-2	9,026	-0.02%
2021/11/18	2	67.10	0	0.00	67.20	2	9,051	0.02%
2021/11/15	1	68.10	0	0.00	68.20	1	8,763	0.01%
2021/11/04	15	65.67	0	0.00	65.20	15	8,919	0.17%
2021/10/28	2	65.00	0	0.00	65.20	2	10,080	0.02%
2021/10/25	3	62.93	0.5	63.20	63.10	2.5	10,223	0.02%
2021/10/20	3	62.80	0	0.00	62.50	3	10,371	0.03%
2021/10/08	2	64.70	0	0.00	63.30	2	11,163	0.02%
2021/10/04	0	0.00	1	66.40	65.00	-1	11,081	-0.01%
2021/10/01	1	67.60	0	0.00	67.30	1	11,063	0.01%
2021/09/30	1	68.30	0	0.00	67.50	1	11,044	0.01%
2021/09/29	1	67.90	0	0.00	67.20	1	11,088	0.01%
2021/09/22	1	70.10	0	0.00	70.50	1	11,005	0.01%
2021/09/17	10	71.34	0	0.00	71.60	10	11,223	0.09%
2021/09/14	1	73.10	0	0.00	72.70	1	11,146	0.01%
2021/09/08	3	73.30	0	0.00	73.30	3	10,921	0.03%
2021/09/07	1	74.30	0	0.00	74.40	1	10,732	0.01%
2021/09/06	1	87.60	0	0.00	78.00	1	10,307	0.01%
2021/09/01	0	0.00	2	78.90	80.40	-2	8,616	-0.02%
2021/08/30	0	0.00	1	77.00	77.00	-1	8,363	-0.01%
2021/08/23	0	0.00	1	74.80	74.50	-1	7,774	-0.01%
2021/08/17	1	73.20	0	0.00	73.60	1	7,721	0.01%
2021/08/13	1	73.60	0	0.00	73.60	1	7,604	0.01%
2021/08/10	0	0.00	1	76.30	77.60	-1	7,395	-0.01%
2021/08/09	3	79.80	3	79.57	78.40	0	7,253	0.00%
2021/08/04	0	0.00	2	78.75	79.30	-2	6,309	-0.03%
2021/07/30	0	0.00	1	75.00	75.00	-1	5,915	-0.02%
2021/07/27	2	74.15	0	0.00	73.30	2	5,775	0.03%
2021/07/21	1	70.50	0	0.00	69.70	1	5,620	0.02%
2021/07/19	1	77.30	0	0.00	76.70	1	5,366	0.02%
2021/07/15	1	76.80	1	77.90	77.20	0	5,233	0.00%
2021/07/06	0	0.00	10	73.40	73.30	-10	4,837	-0.21%
2021/06/28	0	0.00	2	72.65	72.80	-2	4,940	-0.04%
2021/06/23	10	69.60	0	0.00	69.60	10	4,879	0.20%
2021/05/28	0	0.00	2	67.10	68.20	-2	6,787	-0.03%
2021/05/27	1	66.20	1	66.60	66.00	0	6,957	0.00%
2021/05/26	2	67.00	0	0.00	67.30	2	6,957	0.03%
2021/05/14	0	0.00	2	66.45	66.60	-2	7,287	-0.03%
2021/05/13	1	65.10	0	0.00	65.20	1	7,294	0.01%
2021/05/11	2	66.75	0	0.00	67.10	2	7,276	0.03%
2021/05/10	0	0.00	2	70.80	71.00	-2	7,238	-0.03%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/06	1	70.50	0	0.00	70.60	1	7,469	0.01%
2021/05/03	1	75.20	0	0.00	73.90	1	7,892	0.01%
2021/04/29	0	0.00	3	77.50	77.40	-3	7,910	-0.04%
2021/04/28	0	0.00	4	77.55	78.20	-4	7,975	-0.05%
2021/04/26	5	76.50	0	0.00	76.90	5	8,350	0.06%
2021/04/23	1	75.70	0	0.00	76.00	1	8,475	0.01%
2021/04/20	2	76.80	2	76.50	76.60	0	8,958	0.00%
2021/04/13	0	0.00	4	77.15	76.40	-4	9,586	-0.04%
2021/04/12	0	0.00	15	79.01	77.50	-15	9,552	-0.16%
2021/04/08	1	77.90	1	77.60	77.60	0	9,492	0.00%
2021/04/07	1	77.80	0	0.00	77.80	1	9,452	0.01%
2021/04/06	16	78.57	1	80.00	79.00	15	9,396	0.16%
2021/03/30	1	77.90	0	0.00	77.80	1	9,223	0.01%
2021/03/29	1	76.90	0	0.00	76.70	1	9,172	0.01%
2021/03/26	0	0.00	1	76.90	76.70	-1	9,239	-0.01%
2021/03/25	1	76.20	1	76.20	76.10	0	9,189	0.00%
2021/03/19	1	76.50	0	0.00	76.00	1	8,985	0.01%
2021/03/02	0	0.00	1	76.60	75.50	-1	8,370	-0.01%
2021/02/25	2	75.00	0	0.00	74.50	2	8,286	0.02%
2021/02/22	1	75.20	0	0.00	75.50	1	8,142	0.01%
2021/02/17	0	0.00	1	73.90	73.50	-1	8,050	-0.01%
2021/02/02	1	71.30	0	0.00	72.40	1	8,171	0.01%
2021/01/29	1	71.10	2	71.40	69.20	-1	8,380	-0.01%
2021/01/27	4	78.55	1	77.00	75.70	3	8,077	0.04%
2021/01/25	1	76.50	1	76.90	75.70	0	7,537	0.00%
2021/01/20	0	0.00	4	76.53	73.70	-4	7,247	-0.06%
2021/01/12	0	0.00	4	70.80	70.40	-4	6,189	-0.06%
2021/01/11	0	0.00	1	69.10	69.30	-1	5,733	-0.02%
2021/01/08	1	67.80	1	68.10	68.20	0	5,658	0.00%
2021/01/04	0	0.00	17	67.00	67.40	-17	5,549	-0.31%
2020/12/31	1	66.20	1	66.40	66.40	0	5,526	0.00%
2020/12/29	7	65.80	7	67.10	65.80	0	5,641	0.00%
2020/12/24	2	66.10	2	65.70	65.70	0	5,943	0.00%
2020/12/23	7	65.80	0	0.00	65.70	7	6,053	0.12%
2020/12/22	0	0.00	7	67.50	66.30	-7	6,265	-0.11%
2020/12/18	2	65.35	2	65.00	65.00	0	6,562	0.00%
2020/12/17	8	65.71	1	65.40	65.40	7	6,740	0.10%
2020/12/16	1	65.80	1	66.20	66.20	0	6,843	0.00%
2020/12/14	10	66.80	0	0.00	66.90	10	7,196	0.14%
2020/12/10	2	68.55	1	69.00	68.70	1	7,457	0.01%
2020/12/09	0	0.00	3	68.90	69.00	-3	7,231	-0.04%
2020/12/04	2	67.65	0	0.00	67.40	2	6,886	0.03%
2020/12/03	0	0.00	1	66.00	66.20	-1	6,546	-0.02%
2020/11/23	0	0.00	1	65.40	65.50	-1	6,145	-0.02%
2020/11/20	0	0.00	2	64.60	64.90	-2	6,156	-0.03%
2020/11/12	0	0.00	2	66.00	65.60	-2	6,125	-0.03%
2020/11/11	0	0.00	1	65.40	65.00	-1	6,016	-0.02%
2020/11/09	0	0.00	1	65.40	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	1	63.40	64.00	-1	5,608	-0.02%
2020/10/28	0	0.00	2	63.10	62.90	-2	5,606	-0.04%
2020/10/23	2	62.50	0	0.00	62.80	2	5,800	0.03%
2020/10/22	0	0.00	4	62.65	62.80	-4	5,902	-0.07%
2020/10/15	0	0.00	1	60.80	60.60	-1	6,530	-0.02%
2020/10/14	2	61.60	0	0.00	61.20	2	6,619	0.03%
2020/10/12	0	0.00	1	62.10	62.60	-1	6,671	-0.01%
2020/10/06	2	62.60	1	63.20	62.60	1	6,690	0.01%
2020/10/05	0	0.00	1	63.20	63.50	-1	6,769	-0.01%
2020/09/30	1	64.00	0	0.00	63.40	1	6,793	0.01%
2020/09/28	1	62.70	2	63.10	62.30	-1	6,792	-0.01%
2020/09/24	1	64.20	0	0.00	64.50	1	6,761	0.01%
2020/09/23	5	63.90	2	63.90	63.70	3	6,709	0.04%
2020/09/18	0	0.00	1	61.90	62.10	-1	6,390	-0.02%
2020/09/17	3	62.00	14	62.28	62.10	-11	6,440	-0.17%
2020/09/16	1	60.90	3	60.90	61.00	-2	6,182	-0.03%
2020/09/10	0	0.00	59	57.40	57.20	-59	6,092	-0.97%
2020/09/07	0	0.00	2	57.00	57.00	-2	6,322	-0.03%
2020/09/01	0	0.00	26	56.21	56.20	-26	6,876	-0.38%
2020/08/31	2	56.30	0	0.00	56.20	2	7,075	0.03%
2020/08/24	4	55.00	0	0.00	55.00	4	7,378	0.05%
2020/08/21	0	0.00	24	55.20	55.40	-24	7,460	-0.32%
2020/08/20	0	0.00	1	54.90	55.20	-1	7,528	-0.01%
2020/08/06	3	59.03	0	0.00	58.80	3	8,943	0.03%
2020/08/05	0	0.00	1	59.00	59.10	-1	9,043	-0.01%
2020/08/03	30	58.20	1	58.90	58.20	29	9,516	0.30%
2020/07/29	1	58.30	0	0.00	58.70	1	9,761	0.01%
2020/07/28	0	0.00	1	56.90	56.70	-1	10,312	-0.01%
2020/07/24	20	59.70	0	0.00	59.10	20	10,314	0.19%
2020/07/23	3	60.50	1	60.10	60.20	2	10,247	0.02%
2020/07/22	2	65.15	0	0.00	65.40	2	10,050	0.02%
2020/07/21	1	64.50	1	64.60	64.30	0	9,878	0.00%
2020/07/20	1	64.30	0	0.00	64.10	1	9,873	0.01%
2020/07/17	2	65.55	0	0.00	65.30	2	9,864	0.02%
2020/07/16	0	0.00	2	65.70	65.80	-2	10,082	-0.02%
2020/07/15	7	65.73	0	0.00	65.70	7	10,334	0.07%
2020/07/14	0	0.00	1	66.00	65.70	-1	10,418	-0.01%
2020/07/13	1	65.50	5	65.40	65.80	-4	10,395	-0.04%
2020/07/10	23	65.22	1	65.20	65.10	22	10,466	0.21%
2020/07/09	15	66.90	0	0.00	66.90	15	10,336	0.15%
2020/07/07	4	67.05	1	67.20	66.70	3	10,186	0.03%
2020/07/06	15	67.75	0	0.00	68.00	15	10,039	0.15%
2020/07/02	10	65.50	3	65.53	65.90	7	9,817	0.07%
2020/06/29	0	0.00	1	64.00	64.20	-1	9,556	-0.01%
2020/06/22	0	0.00	4	63.00	62.90	-4	9,351	-0.04%
2020/06/18	1	62.20	0	0.00	62.30	1	9,280	0.01%
2020/06/16	5	61.70	0	0.00	61.90	5	9,236	0.05%
2020/06/12	2	60.10	0	0.00	61.00	2	9,248	0.02%
2020/06/10	0	0.00	1	61.80	62.00	-1	9,156	-0.01%
2020/06/09	0	0.00	3	61.83	61.90	-3	9,132	-0.03%
2020/06/08	0	0.00	6	63.35	63.10	-6	9,098	-0.07%
2020/06/05	4	62.68	5	62.60	62.80	-1	8,902	-0.01%
2020/06/04	0	0.00	21	61.40	61.50	-21	8,719	-0.24%
2020/06/03	3	61.30	1	61.40	61.40	2	8,688	0.02%
2020/06/02	2	61.60	1	61.60	61.30	1	8,577	0.01%
2020/06/01	4	61.60	0	0.00	61.70	4	8,496	0.05%
2020/05/28	0	0.00	2	61.00	60.90	-2	8,383	-0.02%
2020/05/26	3	60.90	6	61.00	61.10	-3	8,290	-0.04%
2020/05/25	0	0.00	1	60.20	60.70	-1	8,155	-0.01%
2020/05/22	8	60.66	0	0.00	60.20	8	8,059	0.10%
2020/05/21	1	59.60	0	0.00	59.70	1	7,789	0.01%
2020/05/20	0	0.00	5	58.70	58.40	-5	7,631	-0.07%
2020/05/15	4	58.73	2	59.30	58.90	2	7,552	0.03%
2020/05/14	5	59.38	3	58.20	58.10	2	7,383	0.03%
2020/05/13	7	60.70	2	60.60	60.80	5	7,110	0.07%
2020/05/12	2	61.30	2	61.10	61.30	0	6,963	0.00%
2020/05/08	1	61.30	1	61.20	60.80	0	6,743	0.00%
2020/05/07	0	0.00	1	59.50	59.50	-1	6,377	-0.02%
2020/05/06	0	0.00	1	59.30	59.00	-1	6,287	-0.02%
2020/05/05	16	58.73	1	59.20	59.20	15	6,175	0.24%
2020/05/04	14	58.82	1	58.70	59.00	13	5,859	0.22%
2020/04/29	2	54.40	0	0.00	54.20	2	5,088	0.04%
2020/04/27	0	0.00	3	54.10	54.10	-3	5,143	-0.06%
2020/04/23	1	52.50	1	52.60	52.60	0	5,093	0.00%
2020/04/22	4	52.70	0	0.00	52.60	4	5,010	0.08%
2020/04/21	1	56.10	0	0.00	53.10	1	4,869	0.02%
2020/04/17	0	0.00	2	54.80	56.00	-2	4,292	-0.05%
2020/04/15	2	53.90	0	0.00	53.80	2	4,173	0.05%
2020/04/10	2	52.95	0	0.00	53.00	2	4,166	0.05%
2020/04/08	0	0.00	1	53.30	53.60	-1	4,296	-0.02%
2020/04/07	2	52.10	0	0.00	52.60	2	4,269	0.05%
2020/03/20	0	0.00	1	48.00	45.85	-1	4,202	-0.02%
2020/03/19	1	45.10	0	0.00	45.10	1	4,310	0.02%
2020/02/03	1	58.30	0	0.00	59.40	1	6,032	0.02%
2020/01/13	0	0.00	1	66.20	66.10	-1	6,246	-0.02%
2020/01/09	1	65.20	0	0.00	65.50	1	6,358	0.02%
2019/12/30	0	0.00	15	67.50	67.40	-15	6,351	-0.24%
2019/12/12	1	65.70	0	0.00	65.30	1	6,471	0.02%
2019/11/29	0	0.00	10	62.90	62.80	-10	6,357	-0.16%
2019/11/27	10	61.76	0	0.00	62.60	10	6,228	0.16%
2019/11/26	0	0.00	3	62.90	62.30	-3	5,915	-0.05%
2019/11/15	5	61.50	5	61.40	61.50	0	5,763	0.00%
2019/11/14	0	0.00	1	60.20	60.00	-1	5,750	-0.02%
2019/11/08	0	0.00	2	61.10	61.10	-2	5,824	-0.03%
2019/11/05	2	62.90	0	0.00	62.20	2	5,800	0.03%
2019/11/01	0	0.00	1	60.90	61.10	-1	5,616	-0.02%
2019/10/31	0	0.00	1	61.20	60.40	-1	5,729	-0.02%
2019/10/24	0	0.00	6	61.93	62.00	-6	5,906	-0.10%
2019/10/21	0	0.00	2	60.40	60.60	-2	6,022	-0.03%
2019/10/08	1	57.60	0	0.00	57.50	1	6,326	0.02%
2019/10/07	0	0.00	2	59.30	59.10	-2	6,446	-0.03%
2019/10/03	2	59.00	0	0.00	58.90	2	6,588	0.03%
2019/09/17	2	59.60	0	0.00	59.50	2	7,192	0.03%
2019/09/16	2	61.10	0	0.00	61.00	2	7,126	0.03%
2019/09/10	1	63.70	0	0.00	63.00	1	7,299	0.01%
2019/09/04	15	63.90	0	0.00	63.80	15	7,168	0.21%
2019/08/30	0	0.00	2	62.60	62.60	-2	7,377	-0.03%
2019/08/28	1	60.60	0	0.00	60.90	1	7,596	0.01%
2019/08/23	0	0.00	2	61.60	62.30	-2	7,845	-0.03%
2019/08/22	12	62.68	10	62.30	61.90	2	7,863	0.03%
2019/08/21	6	62.33	4	62.23	62.20	2	7,882	0.03%
2019/08/19	0	0.00	2	63.00	63.20	-2	8,193	-0.02%
2019/08/06	2	60.40	3	60.27	61.20	-1	9,323	-0.01%
2019/08/02	1	60.40	0	0.00	60.80	1	9,463	0.01%
2019/07/31	2	63.10	0	0.00	63.10	2	9,303	0.02%
2019/07/29	0	0.00	1	65.00	64.80	-1	9,725	-0.01%
2019/07/26	1	64.50	0	0.00	64.60	1	10,007	0.01%
2019/07/25	0	0.00	2	64.80	64.70	-2	10,123	-0.02%
2019/07/24	2	67.30	0	0.00	67.30	2	10,078	0.02%
2019/07/22	0	0.00	2	67.20	67.30	-2	10,012	-0.02%
2019/07/15	2	65.65	0	0.00	66.00	2	9,885	0.02%
2019/06/20	0	0.00	4	61.60	61.80	-4	9,584	-0.04%
2019/06/18	0	0.00	2	57.45	57.00	-2	9,376	-0.02%
2019/06/17	1	56.60	0	0.00	57.00	1	9,591	0.01%
2019/06/12	0	0.00	1	57.40	58.00	-1	9,981	-0.01%
2019/06/11	3	58.00	1	57.70	57.30	2	9,965	0.02%
2019/05/31	1	58.90	0	0.00	58.30	1	9,479	0.01%
2019/05/27	0	0.00	3	54.03	54.70	-3	9,378	-0.03%
2019/05/24	3	55.87	3	56.07	55.60	0	9,242	0.00%
2019/05/23	3	56.13	0	0.00	55.60	3	9,259	0.03%
2019/05/22	1	62.70	0	0.00	61.60	1	8,835	0.01%
2019/05/20	1	64.30	0	0.00	63.00	1	8,563	0.01%
2019/05/17	2	64.80	2	64.90	64.80	0	8,522	0.00%
2019/05/16	1	68.20	0	0.00	67.30	1	8,512	0.01%
2019/05/15	2	70.00	0	0.00	68.80	2	8,547	0.02%
2019/05/09	1	70.90	0	0.00	71.70	1	8,565	0.01%
2019/05/02	0	0.00	1	71.40	71.30	-1	8,258	-0.01%
2019/04/25	0	0.00	2	72.90	72.50	-2	8,158	-0.02%
2019/04/16	0	0.00	1	70.70	71.00	-1	7,812	-0.01%
2019/04/15	1	68.50	0	0.00	69.00	1	7,722	0.01%
2019/04/12	1	69.20	1	71.20	69.20	0	7,806	0.00%
2019/04/11	2	72.55	0	0.00	72.10	2	7,751	0.03%
2019/04/02	0	0.00	1	72.10	72.00	-1	7,558	-0.01%
2019/04/01	1	72.70	0	0.00	72.50	1	7,552	0.01%
2019/03/25	1	70.90	0	0.00	71.20	1	7,445	0.01%
2019/03/22	3	72.87	2	72.30	72.30	1	7,390	0.01%
2019/03/21	1	75.40	1	75.10	75.00	0	7,272	0.00%
2019/03/19	2	75.20	54	73.99	75.30	-52	7,156	-0.73%
2019/03/18	33	69.70	0	0.00	70.00	33	6,847	0.48%
2019/03/12	10	68.80	0	0.00	68.20	10	7,133	0.14%
2019/02/20	1	65.80	1	65.80	66.00	0	7,611	0.00%
2019/02/19	1	67.00	1	65.80	65.80	0	7,634	0.00%
2019/02/11	0	0.00	2	66.90	67.80	-2	7,714	-0.03%
2019/01/25	1	63.70	1	63.30	63.40	0	8,103	0.00%
2019/01/24	3	62.07	3	62.93	63.90	0	8,265	0.00%
2019/01/23	5	62.24	5	61.80	61.70	0	8,199	0.00%
2019/01/22	1	65.20	1	64.90	65.10	0	7,988	0.00%
2019/01/21	0	0.00	41	64.10	64.30	-41	7,936	-0.52%
2019/01/18	1	62.80	1	62.50	62.70	0	7,898	0.00%
2019/01/17	29	62.50	0	0.00	61.80	29	7,972	0.36%
2019/01/16	0	0.00	2	63.15	63.50	-2	7,960	-0.03%
2019/01/04	2	57.00	1	56.70	56.40	1	8,016	0.01%
2019/01/03	1	59.80	0	0.00	59.80	1	8,023	0.01%
2018/12/25	4	60.90	4	59.70	60.10	0	8,312	0.00%
2018/12/24	12	63.20	0	0.00	62.30	12	8,307	0.14%
2018/12/22	2	62.80	2	62.50	62.50	0	8,295	0.00%
2018/12/21	0	0.00	11	61.00	62.80	-11	8,358	-0.13%
2018/12/14	10	60.40	0	0.00	60.60	10	8,772	0.11%
2018/12/13	1	61.20	0	0.00	61.50	1	8,770	0.01%
2018/12/12	0	0.00	7	62.70	62.00	-7	8,743	-0.08%
2018/12/06	4	58.48	3	61.00	58.20	1	8,607	0.01%
2018/12/04	2	64.00	3	63.23	63.10	-1	8,441	-0.01%
2018/11/29	0	0.00	2	61.00	59.90	-2	8,257	-0.02%
2018/11/27	0	0.00	1	58.30	58.20	-1	8,238	-0.01%
2018/11/26	1	55.60	1	55.50	55.50	0	8,183	0.00%
2018/11/19	0	0.00	1	54.60	54.10	-1	8,406	-0.01%
2018/11/16	1	54.80	1	56.10	54.80	0	8,349	0.00%
2018/11/15	0	0.00	1	55.90	55.90	-1	8,243	-0.01%
2018/11/08	2	53.90	0	0.00	53.80	2	7,904	0.03%
2018/11/07	13	54.89	0	0.00	54.80	13	7,787	0.17%
2018/11/06	2	57.45	0	0.00	56.10	2	7,650	0.03%
2018/11/01	0	0.00	1	60.60	61.10	-1	7,228	-0.01%
2018/10/30	1	55.80	2	56.95	56.50	-1	6,977	-0.01%
2018/10/24	1	58.10	1	58.70	58.00	0	6,925	0.00%
2018/10/17	2	57.30	2	56.80	56.80	0	6,934	0.00%
2018/10/16	2	55.70	2	55.20	54.80	0	6,906	0.00%
2018/10/15	2	56.00	2	55.20	55.20	0	6,948	0.00%
2018/10/11	0	0.00	1	54.30	54.10	-1	7,002	-0.01%
2018/10/03	2	59.70	2	58.95	58.80	0	7,203	0.00%
2018/10/01	0	0.00	1	61.00	60.70	-1	7,363	-0.01%
2018/09/26	5	61.40	3	61.20	61.20	2	7,261	0.03%
2018/09/25	3	60.57	2	60.60	60.80	1	7,301	0.01%
2018/09/21	2	60.60	2	61.00	61.00	0	7,262	0.00%
2018/09/20	1	60.80	0	0.00	61.00	1	7,221	0.01%
2018/09/19	2	63.20	0	0.00	63.10	2	7,113	0.03%
2018/09/12	1	65.30	0	0.00	65.20	1	7,151	0.01%
2018/09/03	0	0.00	14	69.70	68.50	-14	6,594	-0.21%
2018/08/31	2	68.40	0	0.00	70.30	2	6,509	0.03%
2018/08/30	0	0.00	5	70.00	68.80	-5	6,386	-0.08%
2018/08/13	2	64.30	0	0.00	63.50	2	6,418	0.03%
2018/07/24	0	0.00	1	68.60	68.30	-1	6,579	-0.02%
2018/07/23	3	66.53	0	0.00	67.00	3	6,593	0.05%
2018/07/20	2	67.50	0	0.00	67.60	2	6,600	0.03%
2018/07/17	14	68.60	0	0.00	68.60	14	6,553	0.21%
2018/07/12	3	66.90	0	0.00	66.60	3	6,459	0.05%
2018/07/10	0	0.00	15	66.40	67.00	-15	6,380	-0.24%
2018/07/09	15	65.80	0	0.00	66.90	15	6,331	0.24%
2018/07/06	1	63.90	0	0.00	63.00	1	6,209	0.02%
2018/07/04	1	65.00	0	0.00	64.40	1	6,281	0.02%
2018/06/05	6	65.07	6	65.70	64.50	0	7,680	0.00%
2018/05/14	0	0.00	1	64.00	64.40	-1	9,308	-0.01%
2018/05/03	1	60.00	0	0.00	59.00	1	9,347	0.01%
2018/05/02	0	0.00	1	62.20	62.60	-1	9,378	-0.01%
2018/04/23	1	62.90	1	62.40	62.30	0	9,687	0.00%
2018/04/11	1	64.00	0	0.00	63.30	1	10,183	0.01%
2018/03/29	0	0.00	5	67.38	68.50	-5	10,020	-0.05%
2018/03/27	3	64.77	0	0.00	65.40	3	9,494	0.03%
2018/03/26	2	66.80	0	0.00	66.60	2	9,229	0.02%
2018/02/23	0	0.00	1	69.60	70.30	-1	9,106	-0.01%
2018/01/15	0	0.00	2	63.50	64.30	-2	8,858	-0.02%
2018/01/08	0	0.00	5	57.60	58.00	-5	8,802	-0.06%
2018/01/04	2	56.30	4	56.50	57.00	-2	9,268	-0.02%
2018/01/03	2	56.00	0	0.00	56.30	2	9,327	0.02%