頎邦 (6147)-日盛-花蓮券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	69.90	69.90	-1	2,677	-0.04%
2023/03/31	1	69.40	3	69.80	69.30	-2	2,644	-0.08%
2023/03/29	3	69.17	0	0.00	68.40	3	2,575	0.12%
2023/03/28	10	70.10	0	0.00	70.00	10	2,525	0.40%
2023/03/24	0.9	70.40	0	0.00	70.30	0.9	2,552	0.04%
2023/03/23	1	71.00	1	71.30	71.00	0	2,533	0.00%
2023/03/22	0	0.00	1	70.80	70.50	-1	2,490	-0.04%
2023/03/21	0	0.00	14	70.90	70.60	-14	2,463	-0.57%
2023/03/17	1	69.80	0	0.00	70.00	1	2,425	0.04%
2023/03/13	0	0.00	1	70.10	70.30	-1	2,356	-0.04%
2023/03/10	2	70.40	0	0.00	70.10	2	2,326	0.09%
2023/03/09	0	0.00	1	71.20	70.90	-1	2,292	-0.04%
2023/03/08	1	69.70	1	70.40	70.40	0	2,200	0.00%
2023/03/07	1	69.50	1	70.50	70.50	0	2,158	0.00%
2023/03/06	1	69.70	1	69.80	70.20	0	2,104	0.00%
2023/03/03	6	68.82	0	0.00	69.00	6	2,012	0.30%
2023/03/01	0	0.00	1	68.60	69.00	-1	1,912	-0.05%
2023/02/24	0.1	67.00	0	0.00	67.30	0.1	1,805	0.01%
2023/02/23	0	0.00	2	67.15	67.10	-2	1,761	-0.11%
2023/02/21	2	65.10	1	65.30	65.30	1	1,673	0.06%
2023/02/20	0	0.00	1	64.30	64.50	-1	1,736	-0.06%
2023/02/17	3	63.57	2	63.90	63.90	1	1,753	0.06%
2023/02/16	1	64.30	10	64.40	64.30	-9	1,759	-0.51%
2023/02/15	1	63.90	2	64.45	64.40	-1	1,796	-0.06%
2023/02/14	0	0.00	1	64.40	64.40	-1	1,806	-0.06%
2023/02/13	1	63.50	0	0.00	63.30	1	1,847	0.05%
2023/02/10	0	0.00	2	64.20	64.00	-2	1,853	-0.11%
2023/02/09	1	63.70	0	0.00	63.70	1	1,877	0.05%
2023/02/08	0	0.00	2	64.15	64.30	-2	1,849	-0.11%
2023/02/07	2	63.45	0	0.00	63.40	2	1,778	0.11%
2023/02/06	10	63.30	0	0.00	63.40	10	1,766	0.57%
2023/02/03	0	0.00	12	62.71	63.30	-12	1,753	-0.68%
2023/02/02	5	61.62	15	61.86	61.80	-10	1,701	-0.59%
2023/02/01	3	60.37	3	60.83	60.50	0	1,692	0.00%
2023/01/31	8	60.70	0	0.00	60.50	8	1,668	0.48%
2023/01/30	8	60.90	0	0.00	60.80	8	1,652	0.48%
2023/01/16	0	0.00	1	60.40	60.40	-1	1,661	-0.06%
2023/01/13	1	61.50	0	0.00	60.90	1	1,674	0.06%
2023/01/12	20	60.80	1	60.90	61.00	19	1,670	1.14%
2023/01/11	50	60.50	9.3	60.51	60.60	40.7	1,673	2.43%
2023/01/10	0	0.00	1	59.50	59.60	-1	1,669	-0.06%
2023/01/09	1	59.20	1	59.30	59.60	0	1,684	0.00%
2023/01/06	3	58.90	0	0.00	58.90	3	1,672	0.18%
2023/01/05	4	58.73	0	0.00	58.80	4	1,693	0.24%
2023/01/04	1	58.70	0	0.00	58.90	1	1,707	0.06%
2022/12/30	1	58.70	0	0.00	57.40	1	1,723	0.06%
2022/12/27	2	58.20	8	58.70	59.00	-6	1,690	-0.35%
2022/12/26	6	58.12	0	0.00	58.00	6	1,686	0.36%
2022/12/23	2	57.60	4	58.35	58.60	-2	1,710	-0.12%
2022/12/22	2	58.20	4	58.60	58.30	-2	1,737	-0.12%
2022/12/21	2	57.70	0	0.00	57.70	2	1,749	0.11%
2022/12/19	0	0.00	4	59.50	59.40	-4	1,761	-0.23%
2022/12/16	0	0.00	2	59.20	59.40	-2	1,746	-0.11%
2022/12/15	0	0.00	2	59.30	59.10	-2	1,735	-0.12%
2022/12/13	0	0.00	2	58.60	58.50	-2	1,766	-0.11%
2022/12/12	6	58.70	0	0.00	58.70	6	1,829	0.33%
2022/12/09	1	58.80	1	59.20	59.30	0	1,878	0.00%
2022/12/08	1	58.80	1	58.80	59.00	0	1,874	0.00%
2022/12/07	0	0.00	1	59.30	58.50	-1	1,892	-0.05%
2022/12/06	0	0.00	1	59.00	59.00	-1	1,892	-0.05%
2022/12/02	2	59.50	2	59.35	59.40	0	1,936	0.00%
2022/12/01	1	58.80	3	59.00	58.90	-2	1,927	-0.10%
2022/11/30	1	58.20	0	0.00	58.20	1	1,932	0.05%
2022/11/29	3	57.87	0	0.00	57.80	3	1,930	0.16%
2022/11/24	5	58.66	1	59.10	58.80	4	1,951	0.20%
2022/11/23	4	58.65	0	0.00	58.90	4	1,948	0.21%
2022/11/18	1	58.80	4	59.05	58.90	-3	1,973	-0.15%
2022/11/17	7	58.74	6	59.25	59.30	1	1,982	0.05%
2022/11/16	1	59.10	7	59.26	59.50	-6	1,979	-0.30%
2022/11/15	0	0.00	2	58.25	58.20	-2	1,910	-0.10%
2022/11/14	1	57.70	0	0.00	57.70	1	1,904	0.05%
2022/11/11	5	57.64	2	57.85	57.50	3	1,891	0.16%
2022/11/10	0	0.00	1	57.10	57.10	-1	1,879	-0.05%
2022/11/09	0.1	57.00	5	57.02	57.20	-4.9	1,877	-0.26%
2022/11/08	3	56.13	1.2	56.00	55.70	1.8	1,849	0.10%
2022/11/07	0	0.00	5	55.98	56.20	-5	1,884	-0.27%
2022/11/03	3	54.73	1	55.00	54.90	2	1,904	0.11%
2022/11/02	1	54.60	1	54.90	54.80	0	1,931	0.00%
2022/11/01	3	54.23	0	0.00	54.60	3	1,970	0.15%
2022/10/28	0	0.00	1	53.10	52.60	-1	1,993	-0.05%
2022/10/26	0	0.00	1	53.30	52.90	-1	2,006	-0.05%
2022/10/25	0	0.00	2	53.30	52.80	-2	2,055	-0.10%
2022/10/24	3	53.30	0	0.00	53.60	3	2,059	0.15%
2022/10/21	0	0.00	3	53.83	53.30	-3	2,057	-0.15%
2022/10/20	0	0.00	3	53.00	53.30	-3	2,086	-0.14%
2022/10/19	0	0.00	2	54.10	53.10	-2	2,109	-0.09%
2022/10/17	0	0.00	4	51.50	51.80	-4	2,148	-0.19%
2022/10/11	3.4	50.32	0	0.00	50.20	3.4	2,558	0.13%
2022/10/05	0	0.00	3	51.93	51.90	-3	2,695	-0.11%
2022/10/04	2	50.90	1	51.40	51.40	1	2,727	0.04%
2022/09/30	1	50.70	0	0.00	50.50	1	2,808	0.04%
2022/09/29	1	50.50	1	51.70	51.30	0	2,848	0.00%
2022/09/28	1	50.00	1	50.10	50.00	0	2,880	0.00%
2022/09/27	0	0.00	1	51.50	51.10	-1	2,891	-0.03%
2022/09/23	0.3	52.80	0	0.00	52.70	0.3	2,939	0.01%
2022/09/21	0.1	53.70	0	0.00	53.50	0.1	3,019	0.00%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/16	0	0.00	1	55.40	54.90	-1	3,033	-0.03%
2022/09/15	0	0.00	1	55.90	55.80	-1	3,053	-0.03%
2022/09/13	2	56.30	0	0.00	56.20	2	3,116	0.06%
2022/09/12	3	56.20	0	0.00	56.40	3	3,150	0.10%
2022/09/08	0	0.00	2	55.40	56.80	-2	3,244	-0.06%
2022/09/07	2	54.55	0	0.00	54.50	2	3,246	0.06%
2022/09/02	0	0.00	1	56.40	56.20	-1	3,258	-0.03%
2022/08/31	0	0.00	1	57.40	57.10	-1	3,251	-0.03%
2022/08/29	3	56.67	0	0.00	56.80	3	3,287	0.09%
2022/08/26	6	57.48	3	57.70	57.70	3	3,294	0.09%
2022/08/25	1	56.80	1	57.10	57.20	0	3,293	0.00%
2022/08/24	0	0.00	1	56.60	56.60	-1	3,305	-0.03%
2022/08/22	1	57.10	0	0.00	57.00	1	3,307	0.03%
2022/08/19	0	0.00	1	57.40	57.30	-1	3,297	-0.03%
2022/08/17	3	56.77	2	56.95	56.70	1	3,312	0.03%
2022/08/15	17	56.75	0	0.00	56.60	17	3,266	0.52%
2022/08/12	3	56.20	2	56.25	56.20	1	3,247	0.03%
2022/08/11	1	55.50	0.3	55.79	55.40	0.7	3,211	0.02%
2022/08/10	2	55.30	0	55.70	55.10	2	3,237	0.06%
2022/08/09	1	55.00	1	55.40	55.90	0	3,244	0.00%
2022/08/08	1	54.40	2	55.05	55.70	-1	3,223	-0.03%
2022/08/05	4	55.25	0	0.00	55.30	4	3,182	0.13%
2022/08/04	0	0.00	1	54.90	54.70	-1	3,169	-0.03%
2022/08/03	1	54.30	0	0.00	54.40	1	3,149	0.03%
2022/08/01	1	55.00	1	55.40	55.60	0	3,115	0.00%
2022/07/29	0	0.00	2	54.80	54.70	-2	3,092	-0.06%
2022/07/28	1	54.10	0	0.00	54.10	1	3,111	0.03%
2022/07/26	2	54.70	0	0.00	54.30	2	3,109	0.06%
2022/07/25	1	55.10	1	55.50	55.40	0	3,111	0.00%
2022/07/22	2	54.65	1	55.80	55.80	1	3,117	0.03%
2022/07/21	0	0.00	1	55.20	55.20	-1	3,108	-0.03%
2022/07/20	2	54.65	0	0.00	54.90	2	3,053	0.07%
2022/07/19	1	59.70	0	0.00	59.90	1	2,925	0.03%
2022/07/14	2	55.70	0	0.00	56.00	2	2,729	0.07%
2022/07/12	2	55.05	0	0.00	55.20	2	2,735	0.07%
2022/07/11	1	57.10	0	0.00	57.00	1	2,713	0.04%
2022/07/08	1	57.00	0	0.00	57.60	1	2,699	0.04%
2022/07/07	0.3	55.80	0	0.00	56.00	0.3	2,654	0.01%
2022/07/06	1	56.30	0	0.00	54.60	1	2,617	0.04%
2022/07/05	3	57.10	0	0.00	57.00	3	2,616	0.11%
2022/07/04	1	56.80	0	0.00	56.60	1	2,620	0.04%
2022/07/01	2.3	58.25	0	0.00	57.50	2.3	2,655	0.08%
2022/06/30	3.1	59.34	2	61.20	59.30	1.1	2,660	0.04%
2022/06/29	1.1	61.83	1	62.20	61.80	0.1	2,613	0.00%
2022/06/28	1	63.40	0	0.00	63.30	1	2,601	0.04%
2022/06/24	1	64.00	0	0.00	64.20	1	2,609	0.04%
2022/06/23	1	63.60	0	0.00	64.40	1	2,603	0.04%
2022/06/22	3	65.83	0	0.00	64.80	3	2,584	0.12%
2022/06/21	2	66.45	0	0.00	66.70	2	2,545	0.08%
2022/06/20	2	66.10	0	0.00	66.00	2	2,607	0.08%
2022/06/16	1	68.50	0	0.00	67.50	1	2,543	0.04%
2022/06/15	2	68.60	0	0.00	68.00	2	2,556	0.08%
2022/06/13	3	68.30	0	0.00	68.10	3	2,668	0.11%
2022/06/08	2	69.75	0	0.00	69.80	2	2,781	0.07%
2022/06/07	0	0.00	1	69.90	70.10	-1	3,013	-0.03%
2022/06/06	1	69.50	0	0.00	69.60	1	3,113	0.03%
2022/06/01	2	69.60	0	0.00	69.50	2	3,312	0.06%
2022/05/31	1	69.20	0	0.00	69.40	1	3,431	0.03%
2022/05/24	4	68.30	0	0.00	68.20	4	4,161	0.10%
2022/05/18	1	69.10	13	69.24	69.60	-12	4,247	-0.28%
2022/05/16	0	0.00	2	67.70	67.80	-2	4,246	-0.05%
2022/05/13	0	0.00	1	67.60	67.60	-1	4,270	-0.02%
2022/05/12	1	67.70	0	0.00	66.80	1	4,328	0.02%
2022/05/11	1	68.00	1	68.10	68.00	0	4,348	0.00%
2022/05/10	1	67.80	0	0.00	68.20	1	4,398	0.02%
2022/05/09	0	0.00	1	67.90	67.50	-1	4,427	-0.02%
2022/05/06	3	67.87	0	0.00	68.30	3	4,459	0.07%
2022/05/05	0	0.00	2	67.75	68.10	-2	4,489	-0.04%
2022/05/03	1	67.10	0	0.00	67.30	1	4,581	0.02%
2022/04/29	2	67.40	0	0.00	67.10	2	4,652	0.04%
2022/04/28	2	66.50	2	67.85	67.50	0	4,708	0.00%
2022/04/27	4	66.05	1	66.00	66.20	3	4,755	0.06%
2022/04/25	10.1	67.48	0	0.00	67.50	10.1	4,996	0.20%
2022/04/22	1	68.30	2	68.70	68.90	-1	5,101	-0.02%
2022/04/20	2	68.35	0	0.00	68.40	2	5,576	0.04%
2022/04/19	2	69.20	1	68.60	68.60	1	5,707	0.02%
2022/04/18	6	68.70	4	68.95	68.70	2	5,891	0.03%
2022/04/14	0	0.00	2	67.00	66.90	-2	5,940	-0.03%
2022/04/13	0.9	66.60	0	0.00	67.00	0.9	5,980	0.02%
2022/04/11	1	66.70	2	66.60	66.50	-1	6,035	-0.02%
2022/04/08	6	67.27	0	0.00	67.50	6	6,020	0.10%
2022/04/07	2	67.40	0	0.00	67.20	2	6,010	0.03%
2022/04/06	1	68.40	0	0.00	68.60	1	5,998	0.02%
2022/04/01	3	68.43	0	0.00	69.40	3	5,996	0.05%
2022/03/31	2	69.10	0	0.00	69.10	2	6,024	0.03%
2022/03/30	1	69.40	1	69.80	69.40	0	6,038	0.00%
2022/03/29	12	69.77	0	0.00	69.70	12	6,019	0.20%
2022/03/28	1	70.00	10	70.00	70.10	-9	6,014	-0.15%
2022/03/23	2	71.40	2	71.10	71.20	0	6,099	0.00%
2022/03/22	1	71.80	3	71.83	71.90	-2	6,060	-0.03%
2022/03/21	2	71.20	18	71.49	71.30	-16	6,057	-0.26%
2022/03/18	12	71.15	0	0.00	71.80	12	6,091	0.20%
2022/03/17	5	70.20	8	70.69	70.90	-3	6,092	-0.05%
2022/03/16	2	69.40	0	0.00	69.10	2	6,106	0.03%
2022/03/15	2	69.75	1	70.20	69.50	1	6,110	0.02%
2022/03/14	1	70.70	0	0.00	71.00	1	6,116	0.02%
2022/03/11	0	0.00	2	71.30	71.30	-2	6,124	-0.03%
2022/03/10	15	71.81	2	71.90	71.20	13	6,140	0.21%
2022/03/09	2	71.00	5	70.32	71.60	-3	5,957	-0.05%
2022/03/08	1	69.00	0	0.00	68.90	1	5,926	0.02%
2022/03/07	2	69.50	0	0.00	69.10	2	5,954	0.03%
2022/03/04	3	71.50	2	72.00	71.10	1	5,901	0.02%
2022/03/03	4	72.35	7	71.97	72.60	-3	5,821	-0.05%
2022/03/02	2	70.50	1	70.90	70.90	1	5,710	0.02%
2022/03/01	3	70.90	8	71.21	71.00	-5	5,644	-0.09%
2022/02/25	0	0.00	3	68.23	68.90	-3	5,436	-0.06%
2022/02/24	7	67.30	4	66.95	66.80	3	5,384	0.06%
2022/02/16	1	68.20	2	68.30	68.00	-1	5,908	-0.02%
2022/02/15	2	68.10	0	0.00	67.90	2	5,989	0.03%
2022/02/10	1	68.90	3	69.47	69.70	-2	6,133	-0.03%
2022/02/09	1	69.00	7	69.30	69.00	-6	6,181	-0.10%
2022/02/08	0	0.00	1	68.70	68.90	-1	6,192	-0.02%
2022/02/07	15	67.61	0	0.00	67.80	15	6,251	0.24%
2022/01/25	1	68.50	0	0.00	68.00	1	6,349	0.02%
2022/01/24	1	68.70	0	0.00	68.70	1	6,324	0.02%
2022/01/21	1	69.10	0	0.00	69.00	1	6,414	0.02%
2022/01/20	1	69.20	2	69.95	70.00	-1	6,570	-0.02%
2022/01/19	3	69.37	1	69.70	69.10	2	6,547	0.03%
2022/01/18	12	70.53	1	69.60	70.00	11	6,512	0.17%
2022/01/17	2	69.00	5	69.26	69.80	-3	6,332	-0.05%
2022/01/14	2	68.25	2	68.00	68.20	0	6,251	0.00%
2022/01/13	2	68.75	5.6	68.86	69.00	-3.6	6,178	-0.06%
2022/01/12	0	0.00	3	68.03	68.00	-3	5,884	-0.05%
2022/01/11	0	0.00	7	68.00	67.90	-7	5,789	-0.12%
2022/01/10	0	0.00	7	66.97	67.20	-7	5,604	-0.12%
2022/01/06	0	0.00	1	66.70	66.90	-1	5,563	-0.02%
2022/01/05	1	66.40	0	0.00	66.50	1	5,612	0.02%
2022/01/04	1	66.40	5	66.80	66.50	-4	5,711	-0.07%
2022/01/03	0	0.00	1	67.60	66.80	-1	5,891	-0.02%
2021/12/29	3	66.47	5	66.60	66.40	-2	5,926	-0.03%
2021/12/28	6	67.15	0.4	67.00	66.90	5.6	5,968	0.09%
2021/12/27	0	0.00	9	66.87	67.10	-9	6,008	-0.15%
2021/12/24	2	66.05	0	0.00	66.10	2	6,032	0.03%
2021/12/23	0	0.00	1	66.00	66.00	-1	6,077	-0.02%
2021/12/22	0	0.00	3	65.50	65.50	-3	6,209	-0.05%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	12	65.10	0	0.00	65.10	12	6,237	0.19%
2021/12/16	0	0.00	3	66.13	66.30	-3	6,179	-0.05%
2021/12/15	2	65.40	0	0.00	65.30	2	6,181	0.03%
2021/12/14	2	65.90	0	0.00	65.70	2	6,194	0.03%
2021/12/13	4	66.90	0	0.00	66.70	4	6,159	0.06%
2021/12/10	2	66.10	2	67.00	66.90	0	6,196	0.00%
2021/12/09	17	66.40	0	0.00	66.30	17	6,246	0.27%
2021/12/07	1	67.10	0	0.00	67.10	1	6,240	0.02%
2021/12/06	1	67.10	1	67.80	67.50	0	6,299	0.00%
2021/12/03	0	0.00	1	67.50	67.60	-1	6,489	-0.02%
2021/12/02	2	67.80	0	0.00	67.80	2	6,877	0.03%
2021/12/01	1	67.50	2	67.85	67.90	-1	8,230	-0.01%
2021/11/30	3	67.23	4	67.23	67.00	-1	8,300	-0.01%
2021/11/29	1	65.00	1	65.80	66.60	0	8,409	0.00%
2021/11/26	1	66.60	0	0.00	66.20	1	8,647	0.01%
2021/11/25	1	67.20	1	67.30	67.20	0	8,665	0.00%
2021/11/24	1	66.80	1	67.30	67.30	0	8,766	0.00%
2021/11/23	1	67.60	0	0.00	67.60	1	8,957	0.01%
2021/11/22	0	0.00	1	68.20	68.30	-1	8,989	-0.01%
2021/11/19	1	67.30	2	67.35	67.30	-1	9,026	-0.01%
2021/11/18	3	67.37	5	67.60	67.20	-2	9,051	-0.02%
2021/11/17	8	66.70	0	0.00	66.90	8	8,947	0.09%
2021/11/16	3	67.00	11	67.51	66.80	-8	8,857	-0.09%
2021/11/15	17	68.28	1	68.30	68.20	16	8,763	0.18%
2021/11/12	2	66.70	7	66.47	66.70	-5	8,674	-0.06%
2021/11/11	1	65.50	0	0.00	64.90	1	8,625	0.01%
2021/11/10	4	65.95	1	66.10	66.00	3	8,639	0.03%
2021/11/09	2	66.25	3	66.43	66.00	-1	8,759	-0.01%
2021/11/08	1	65.10	2	65.95	65.90	-1	8,730	-0.01%
2021/11/05	1.1	65.69	2	65.75	65.80	-0.9	8,761	-0.01%
2021/11/04	14	65.51	0	0.00	65.20	14	8,919	0.16%
2021/11/03	0	0.00	2	64.70	65.20	-2	9,095	-0.02%
2021/11/02	2	64.05	0	0.00	63.60	2	9,371	0.02%
2021/11/01	0	0.00	8	65.15	65.10	-8	9,820	-0.08%
2021/10/29	4	64.68	1	64.40	64.30	3	10,157	0.03%
2021/10/28	19	64.97	11	65.20	65.20	8	10,080	0.08%
2021/10/27	1	63.80	1	64.70	64.50	0	9,998	0.00%
2021/10/26	0	0.00	2	63.40	63.20	-2	10,238	-0.02%
2021/10/25	0	0.00	1	62.90	63.10	-1	10,223	-0.01%
2021/10/22	0	0.00	1	62.80	63.40	-1	10,272	-0.01%
2021/10/21	2	62.25	1	62.90	62.00	1	10,391	0.01%
2021/10/18	2	61.70	0	0.00	61.60	2	10,449	0.02%
2021/10/15	2.1	62.27	0	0.00	62.10	2.1	10,594	0.02%
2021/10/13	0.2	61.00	2	61.35	61.00	-1.8	10,799	-0.02%
2021/10/12	0.2	62.25	2	62.70	62.00	-1.8	10,866	-0.02%
2021/10/08	8.4	64.40	2	64.75	63.30	6.4	11,163	0.06%
2021/10/07	2	65.75	1	66.20	65.90	1	11,005	0.01%
2021/10/05	3.1	63.84	2	64.95	65.40	1.1	11,117	0.01%
2021/10/04	2.2	65.42	2	65.90	65.00	0.2	11,081	0.00%
2021/10/01	1.1	67.40	0	0.00	67.30	1.1	11,063	0.01%
2021/09/30	1	67.80	1	68.30	67.50	0	11,044	0.00%
2021/09/29	3.2	67.83	0	0.00	67.20	3.2	11,088	0.03%
2021/09/28	0.1	70.30	0	0.00	70.10	0.1	10,983	0.00%
2021/09/24	1	71.10	5	71.46	71.40	-4	10,977	-0.04%
2021/09/23	2	70.80	6	70.93	71.00	-4	10,987	-0.04%
2021/09/22	2	70.00	1	70.00	70.50	1	11,005	0.01%
2021/09/17	1	71.30	0.1	71.80	71.60	0.9	11,223	0.01%
2021/09/16	2	72.00	2	72.45	71.80	0	11,224	0.00%
2021/09/15	8.2	72.04	2	72.60	71.80	6.2	11,200	0.06%
2021/09/14	3	72.83	6	73.60	72.70	-3	11,146	-0.03%
2021/09/13	4	73.83	0	0.00	73.70	4	11,062	0.04%
2021/09/10	11	73.89	12	74.19	74.50	-1	11,038	-0.01%
2021/09/09	7	73.67	2	74.20	73.50	5	10,992	0.05%
2021/09/08	0	0.00	2	73.40	73.30	-2	10,921	-0.02%
2021/09/07	8	75.09	2	75.70	74.40	6	10,732	0.06%
2021/09/06	45	83.56	36	84.13	78.00	9	10,307	0.09%
2021/09/03	3	79.47	7	80.00	81.10	-4	8,879	-0.05%
2021/09/02	4	79.48	5	79.68	79.40	-1	8,739	-0.01%
2021/09/01	2	77.30	11	78.22	80.40	-9	8,616	-0.10%
2021/08/31	5	76.52	3	77.03	77.10	2	8,442	0.02%
2021/08/30	5	76.86	5	76.88	77.00	0	8,363	0.00%
2021/08/27	4	74.50	11	74.36	75.80	-7	8,235	-0.08%
2021/08/26	1	73.30	1	73.40	73.70	0	8,014	0.00%
2021/08/25	3	72.77	10	72.70	72.50	-7	7,914	-0.09%
2021/08/24	2	73.70	0	0.00	73.60	2	7,814	0.03%
2021/08/23	1	74.60	2	74.50	74.50	-1	7,774	-0.01%
2021/08/20	4	73.65	4	73.45	73.20	0	7,784	0.00%
2021/08/19	7	73.87	8	74.26	73.10	-1	7,799	-0.01%
2021/08/18	5	72.94	9	73.94	75.00	-4	7,769	-0.05%
2021/08/17	2	73.60	0	0.00	73.60	2	7,721	0.03%
2021/08/16	5	72.74	20	73.95	73.90	-15	7,666	-0.20%
2021/08/13	6.2	75.64	3	74.00	73.60	3.2	7,604	0.04%
2021/08/12	5	76.26	10	76.91	77.70	-5	7,512	-0.07%
2021/08/11	5	76.64	1	76.30	76.10	4	7,479	0.05%
2021/08/10	6	77.37	5	77.66	77.60	1	7,395	0.01%
2021/08/09	26	80.10	14	81.07	78.40	12	7,253	0.17%
2021/08/06	15	81.07	7	81.03	80.90	8	7,024	0.11%
2021/08/05	58	81.20	41	80.24	80.20	17	6,752	0.25%
2021/08/04	8	78.43	12	78.50	79.30	-4	6,309	-0.06%
2021/08/03	2	75.40	3	75.97	76.00	-1	6,020	-0.02%
2021/08/02	6.2	75.32	8	75.04	75.30	-1.8	5,948	-0.03%
2021/07/30	14	74.64	16.2	75.05	75.00	-2.2	5,915	-0.04%
2021/07/29	1	72.10	2	72.40	72.70	-1	5,731	-0.02%
2021/07/28	7	71.27	4	70.95	71.40	3	5,731	0.05%
2021/07/27	4	73.80	6	74.23	73.30	-2	5,775	-0.03%
2021/07/26	5.2	72.95	1	73.10	72.90	4.2	5,705	0.07%
2021/07/23	1	72.60	5	72.80	72.10	-4	5,714	-0.07%
2021/07/22	3	71.40	4	71.15	71.40	-1	5,670	-0.02%
2021/07/21	3	70.33	0	0.00	69.70	3	5,620	0.05%
2021/07/20	3	75.10	0	0.00	74.30	3	5,503	0.05%
2021/07/19	3	76.63	0	0.00	76.70	3	5,366	0.06%
2021/07/16	1	77.50	4	77.65	77.70	-3	5,334	-0.06%
2021/07/15	2	77.05	10	76.69	77.20	-8	5,233	-0.15%
2021/07/14	1	74.90	2	74.45	74.40	-1	4,848	-0.02%
2021/07/13	2	74.35	2	74.80	73.90	0	4,873	0.00%
2021/07/12	0	0.00	12	73.60	74.70	-12	4,849	-0.25%
2021/07/09	2	73.30	0	0.00	72.90	2	4,783	0.04%
2021/07/08	1	73.60	0	0.00	73.80	1	4,827	0.02%
2021/07/07	2	72.75	3	73.10	73.10	-1	4,826	-0.02%
2021/07/06	1	72.80	8	73.30	73.30	-7	4,837	-0.14%
2021/07/05	2	72.25	2	72.55	72.50	0	4,784	0.00%
2021/07/02	4	71.35	1	71.70	71.50	3	4,789	0.06%
2021/07/01	12	71.98	1	71.40	71.10	11	4,861	0.23%
2021/06/30	2	71.50	2	71.50	72.00	0	4,933	0.00%
2021/06/29	2	72.05	2	71.90	71.90	0	4,933	0.00%
2021/06/28	5	72.00	4	71.93	72.80	1	4,940	0.02%
2021/06/25	2	70.25	1	70.40	70.20	1	4,782	0.02%
2021/06/24	0	0.00	1	69.60	70.00	-1	4,811	-0.02%
2021/06/23	4	69.53	5	69.76	69.60	-1	4,879	-0.02%
2021/06/22	2	69.10	0	0.00	69.60	2	4,933	0.04%
2021/06/21	2	68.50	2	69.05	69.10	0	4,978	0.00%
2021/06/18	2	70.00	1	70.40	69.00	1	5,103	0.02%
2021/06/17	0	0.00	12	70.55	70.60	-12	5,159	-0.23%
2021/06/16	4	70.08	4	70.53	70.00	0	5,570	0.00%
2021/06/15	2	70.05	0	0.00	70.20	2	5,934	0.03%
2021/06/10	0	0.00	2	70.30	70.50	-2	6,026	-0.03%
2021/06/09	13	69.72	0	0.00	69.20	13	6,028	0.22%
2021/06/08	6	70.23	8	70.20	70.80	-2	6,018	-0.03%
2021/06/07	1	68.10	1	68.80	68.40	0	5,972	0.00%
2021/06/03	2	68.40	4	68.48	68.30	-2	6,179	-0.03%
2021/06/02	4	68.05	4	68.18	68.20	0	6,293	0.00%
2021/06/01	4	68.15	2	68.10	68.20	2	6,438	0.03%
2021/05/28	0	0.00	1	67.10	68.20	-1	6,787	-0.01%
2021/05/27	4	66.13	2	66.55	66.00	2	6,957	0.03%
2021/05/26	1	66.70	1	67.20	67.30	0	6,957	0.00%
2021/05/25	0	0.00	5	66.04	66.90	-5	7,011	-0.07%
2021/05/24	1	63.70	5	64.84	65.10	-4	7,036	-0.06%
2021/05/21	4	64.20	4	64.55	64.50	0	7,126	0.00%
2021/05/20	10	65.00	2	65.40	64.40	8	7,215	0.11%
2021/05/19	1	65.60	1	66.30	66.60	0	7,194	0.00%
2021/05/18	0	0.00	4	65.13	66.50	-4	7,226	-0.06%
2021/05/17	5	63.46	1	62.80	62.80	4	7,313	0.05%
2021/05/14	2	65.90	6	66.47	66.60	-4	7,287	-0.05%
2021/05/13	3	64.93	4	64.75	65.20	-1	7,294	-0.01%
2021/05/12	6	65.02	5	64.90	64.50	1	7,288	0.01%
2021/05/11	8	68.59	2	68.35	67.10	6	7,276	0.08%
2021/05/07	2	70.80	1	71.00	71.00	1	7,429	0.01%
2021/05/06	7	71.60	6	72.33	70.60	1	7,469	0.01%
2021/05/05	4	70.90	2	71.55	70.40	2	7,787	0.03%
2021/05/04	7	71.26	10	71.15	71.60	-3	7,862	-0.04%
2021/05/03	7	75.19	0	0.00	73.90	7	7,892	0.09%
2021/04/29	1	77.60	3	77.40	77.40	-2	7,910	-0.03%
2021/04/28	2	76.40	11	77.49	78.20	-9	7,975	-0.11%
2021/04/26	5	76.36	3	76.83	76.90	2	8,350	0.02%
2021/04/23	6	75.53	43	75.09	76.00	-37	8,475	-0.44%
2021/04/22	9	76.50	1	75.20	75.20	8	8,655	0.09%
2021/04/21	2	77.30	4	77.63	77.50	-2	8,814	-0.02%
2021/04/20	2	76.85	0	0.00	76.60	2	8,958	0.02%
2021/04/19	5	77.28	5	77.38	77.10	0	9,392	0.00%
2021/04/16	6	77.87	11	77.70	77.90	-5	9,443	-0.05%
2021/04/15	0	0.00	5	76.14	76.50	-5	9,484	-0.05%
2021/04/14	5	75.14	3	75.23	75.30	2	9,628	0.02%
2021/04/13	10	76.67	3	77.00	76.40	7	9,586	0.07%
2021/04/12	6	78.05	1	79.10	77.50	5	9,552	0.05%
2021/04/09	7	77.74	1	78.00	78.00	6	9,547	0.06%
2021/04/08	4	77.78	1	78.30	77.60	3	9,492	0.03%
2021/04/07	7	78.40	1	78.70	77.80	6	9,452	0.06%
2021/04/06	4	79.23	4	79.45	79.00	0	9,396	0.00%
2021/04/01	1	77.90	0	0.00	78.00	1	9,316	0.01%
2021/03/31	2	78.05	4	78.33	77.70	-2	9,285	-0.02%
2021/03/30	1	77.90	9	77.49	77.80	-8	9,223	-0.09%
2021/03/29	1	76.60	1.1	77.12	76.70	-0.1	9,172	0.00%
2021/03/26	2	76.60	2	76.55	76.70	0	9,239	0.00%
2021/03/25	2	76.35	0	0.00	76.10	2	9,189	0.02%
2021/03/24	3	75.87	0	0.00	75.50	3	9,144	0.03%
2021/03/23	3	75.90	1.1	76.34	75.80	1.9	9,116	0.02%
2021/03/22	0.1	74.90	0	0.00	74.70	0.1	9,009	0.00%
2021/03/19	10	77.08	27	78.12	76.00	-17	8,985	-0.19%
2021/03/18	10.1	76.30	44	76.99	77.90	-33.9	8,602	-0.39%
2021/03/17	4	73.60	1	73.80	73.50	3	8,297	0.04%
2021/03/16	6	73.33	0	0.00	73.70	6	8,465	0.07%
2021/03/15	2	73.60	0	0.00	73.60	2	8,607	0.02%
2021/03/12	1	73.50	0	0.00	72.70	1	8,634	0.01%
2021/03/11	0	0.00	1	73.00	73.10	-1	8,692	-0.01%
2021/03/10	2	71.90	1	71.60	71.70	1	8,969	0.01%
2021/03/09	1	71.60	0	0.00	71.40	1	8,988	0.01%
2021/03/05	0	0.00	5	73.16	72.70	-5	8,795	-0.06%
2021/03/04	0	0.00	4	74.00	74.10	-4	8,709	-0.05%
2021/03/03	30	74.83	25	75.52	75.10	5	8,584	0.06%
2021/03/02	3	75.20	14	76.14	75.50	-11	8,370	-0.13%
2021/02/26	0	0.00	2	74.10	74.10	-2	8,284	-0.02%
2021/02/25	1	74.00	0	0.00	74.50	1	8,286	0.01%
2021/02/24	7	74.69	0	0.00	74.40	7	8,260	0.08%
2021/02/23	7	74.17	1	74.40	74.40	6	8,214	0.07%
2021/02/22	1	74.40	5	74.84	75.50	-4	8,142	-0.05%
2021/02/17	1	74.30	2	74.00	73.50	-1	8,050	-0.01%
2021/02/05	4	71.28	4	71.48	71.30	0	7,963	0.00%
2021/02/04	3	70.63	1	70.80	70.30	2	8,045	0.02%
2021/02/03	6	71.60	0	0.00	71.20	6	8,085	0.07%
2021/02/02	1	71.40	4	72.12	72.40	-3	8,171	-0.04%
2021/02/01	1	68.00	1	69.30	69.50	0	8,259	0.00%
2021/01/29	4	70.90	6	71.38	69.20	-2	8,380	-0.02%
2021/01/28	3	73.70	1	72.90	72.50	2	8,195	0.02%
2021/01/27	5	77.80	7	78.09	75.70	-2	8,077	-0.02%
2021/01/26	1	76.00	2	75.80	75.70	-1	7,652	-0.01%
2021/01/25	1	75.00	0	0.00	75.70	1	7,537	0.01%
2021/01/22	0	0.00	1	75.50	75.40	-1	7,400	-0.01%
2021/01/20	5	74.94	7	75.71	73.70	-2	7,247	-0.03%
2021/01/19	2	74.15	4	74.35	74.50	-2	6,991	-0.03%
2021/01/18	3	75.27	3	74.70	73.90	0	6,871	0.00%
2021/01/15	5	73.70	1	74.90	74.50	4	6,733	0.06%
2021/01/14	3	73.37	5	73.34	73.80	-2	6,597	-0.03%
2021/01/13	3	72.13	8	72.20	72.10	-5	6,359	-0.08%
2021/01/12	8	71.71	9	71.52	70.40	-1	6,189	-0.02%
2021/01/11	2	68.90	1	69.20	69.30	1	5,733	0.02%
2021/01/08	4	68.75	14	68.19	68.20	-10	5,658	-0.18%
2021/01/04	1	66.90	8	67.14	67.40	-7	5,549	-0.13%
2020/12/31	0	0.00	1	66.50	66.40	-1	5,526	-0.02%
2020/12/30	3	65.67	0	0.00	65.90	3	5,566	0.05%
2020/12/29	2	66.00	0	0.00	65.80	2	5,641	0.04%
2020/12/28	2	66.30	0	0.00	66.40	2	5,700	0.04%
2020/12/23	1	65.70	2	65.90	65.70	-1	6,053	-0.02%
2020/12/22	5	67.20	0	0.00	66.30	5	6,265	0.08%
2020/12/21	1	65.40	0	0.00	66.50	1	6,312	0.02%
2020/12/16	2	66.10	0	0.00	66.20	2	6,843	0.03%
2020/12/11	0	0.00	1	67.10	67.40	-1	7,464	-0.01%
2020/12/10	3	68.63	3	68.83	68.70	0	7,457	0.00%
2020/12/09	0	0.00	9	67.99	69.00	-9	7,231	-0.12%
2020/12/07	0	0.00	8	67.08	66.60	-8	7,006	-0.11%
2020/12/04	7	67.46	7	67.54	67.40	0	6,886	0.00%
2020/12/03	0	0.00	22	66.00	66.20	-22	6,546	-0.34%
2020/12/01	2	64.45	0	0.00	65.20	2	6,433	0.03%
2020/11/30	1	64.90	0	0.00	64.30	1	6,390	0.02%
2020/11/27	11	64.73	0	0.00	64.70	11	6,320	0.17%
2020/11/25	1	65.40	0	0.00	65.40	1	6,267	0.02%
2020/11/23	1	65.50	0	0.00	65.50	1	6,145	0.02%
2020/11/19	1	64.50	2	64.40	64.50	-1	6,148	-0.02%
2020/11/16	3	65.00	1	65.00	64.70	2	6,165	0.03%
2020/11/13	0	0.00	1	64.80	65.00	-1	6,144	-0.02%
2020/11/10	0	0.00	4	64.43	64.90	-4	5,943	-0.07%
2020/11/09	4	64.15	7	64.51	64.20	-3	5,793	-0.05%
2020/11/06	5	63.60	18	63.76	64.00	-13	5,608	-0.23%
2020/11/05	2	61.75	1	61.70	61.90	1	5,446	0.02%
2020/11/04	1	61.80	0	0.00	62.30	1	5,425	0.02%
2020/11/03	0	0.00	1	62.80	62.50	-1	5,420	-0.02%
2020/10/29	2	63.00	0	0.00	63.00	2	5,497	0.04%
2020/10/28	0	0.00	2	63.10	62.90	-2	5,606	-0.04%
2020/10/27	1	62.10	1	63.00	62.90	0	5,640	0.00%
2020/10/26	2	62.30	1	62.10	61.80	1	5,717	0.02%
2020/10/23	0	0.00	1	63.00	62.80	-1	5,800	-0.02%
2020/10/22	0	0.00	5	62.68	62.80	-5	5,902	-0.08%
2020/10/21	1	61.50	0	0.00	61.50	1	5,936	0.02%
2020/10/20	1	62.10	1	61.70	61.70	0	6,041	0.00%
2020/10/15	6	60.82	8	61.46	60.60	-2	6,530	-0.03%
2020/10/14	11	61.43	0	0.00	61.20	11	6,619	0.17%
2020/10/13	5	62.10	0	0.00	62.40	5	6,640	0.08%
2020/10/12	0	0.00	3	63.30	62.60	-3	6,671	-0.04%
2020/10/08	4	61.95	0	0.00	61.90	4	6,657	0.06%
2020/10/07	0	0.00	10	62.38	62.30	-10	6,683	-0.15%
2020/10/06	14	63.22	15	63.07	62.60	-1	6,690	-0.01%
2020/10/05	6	62.62	6	62.92	63.50	0	6,769	0.00%
2020/09/30	11	64.10	1.2	64.35	63.40	9.8	6,793	0.14%
2020/09/29	2	63.40	15	63.25	63.80	-13	6,767	-0.19%
2020/09/28	2	62.55	1	62.30	62.30	1	6,792	0.01%
2020/09/25	10	62.58	10	61.90	61.70	0	6,828	0.00%
2020/09/24	5	64.12	8	63.86	64.50	-3	6,761	-0.04%
2020/09/23	20	63.96	19	63.99	63.70	1	6,709	0.01%
2020/09/22	0	0.00	3	62.97	63.10	-3	6,519	-0.05%
2020/09/21	1	62.60	24	62.70	62.40	-23	6,430	-0.36%
2020/09/18	1	62.00	1	62.20	62.10	0	6,390	0.00%
2020/09/17	11	61.91	14	61.94	62.10	-3	6,440	-0.05%
2020/09/16	3	60.53	5	60.48	61.00	-2	6,182	-0.03%
2020/09/15	0	0.00	2	58.50	59.00	-2	5,942	-0.03%
2020/09/14	3	57.50	0	0.00	57.50	3	5,956	0.05%
2020/09/09	0	0.00	2	57.15	57.20	-2	6,143	-0.03%
2020/09/07	0	0.00	3	56.93	57.00	-3	6,322	-0.05%
2020/09/04	3	56.17	4	56.30	56.30	-1	6,437	-0.02%
2020/09/03	2	57.00	3	57.13	57.00	-1	6,538	-0.02%
2020/08/31	1	56.40	0	0.00	56.20	1	7,075	0.01%
2020/08/28	1	56.40	1	57.10	56.70	0	7,139	0.00%
2020/08/27	5	56.70	2	56.60	56.90	3	7,232	0.04%
2020/08/26	0	0.00	12	56.77	57.20	-12	7,295	-0.16%
2020/08/25	4	55.30	0	0.00	55.30	4	7,306	0.05%
2020/08/24	1	54.80	0	0.00	55.00	1	7,378	0.01%
2020/08/21	9	55.59	0	0.00	55.40	9	7,460	0.12%
2020/08/20	2	54.45	5	54.10	55.20	-3	7,528	-0.04%
2020/08/19	1	57.40	1	57.00	57.00	0	7,581	0.00%
2020/08/18	1	58.10	1	58.30	58.10	0	7,650	0.00%
2020/08/13	0	0.00	14	57.54	57.50	-14	8,175	-0.17%
2020/08/12	5	57.34	0	0.00	57.40	5	8,237	0.06%
2020/08/11	0	0.00	5	57.80	57.80	-5	8,324	-0.06%
2020/08/10	0	0.00	1	58.40	58.50	-1	8,498	-0.01%
2020/08/07	3	58.30	0	0.00	58.30	3	8,783	0.03%
2020/08/06	2	58.90	0	0.00	58.80	2	8,943	0.02%
2020/08/05	3	59.40	0	0.00	59.10	3	9,043	0.03%
2020/08/04	2	58.80	0	0.00	59.00	2	9,170	0.02%
2020/08/03	8	58.64	0	0.00	58.20	8	9,516	0.08%
2020/07/31	11	59.98	0	0.00	59.90	11	9,528	0.12%
2020/07/30	4	59.98	3	60.13	60.30	1	9,559	0.01%
2020/07/29	1	58.00	11	57.82	58.70	-10	9,761	-0.10%
2020/07/28	6	57.77	4	58.65	56.70	2	10,312	0.02%
2020/07/27	3	57.90	0	0.00	57.90	3	10,360	0.03%
2020/07/24	6	59.68	10	59.29	59.10	-4	10,314	-0.04%
2020/07/23	13	60.55	0	0.00	60.20	13	10,247	0.13%
2020/07/22	3	64.57	1	64.90	65.40	2	10,050	0.02%
2020/07/21	8	64.46	6	64.92	64.30	2	9,878	0.02%
2020/07/20	19	64.59	4	64.70	64.10	15	9,873	0.15%
2020/07/17	10	65.47	0	0.00	65.30	10	9,864	0.10%
2020/07/16	14	65.69	6	65.72	65.80	8	10,082	0.08%
2020/07/15	5	65.66	6	65.75	65.70	-1	10,334	-0.01%
2020/07/14	6	65.90	0	0.00	65.70	6	10,418	0.06%
2020/07/13	14	65.58	0	0.00	65.80	14	10,395	0.13%
2020/07/10	21	65.62	2	65.10	65.10	19	10,466	0.18%
2020/07/09	2	67.25	0	0.00	66.90	2	10,336	0.02%
2020/07/08	8	67.31	6	67.13	67.60	2	10,258	0.02%
2020/07/07	8	66.90	28	66.64	66.70	-20	10,186	-0.20%
2020/07/06	18	67.69	0	0.00	68.00	18	10,039	0.18%
2020/07/03	15	66.53	8	66.70	66.90	7	9,910	0.07%
2020/07/02	9	65.42	18	65.57	65.90	-9	9,817	-0.09%
2020/07/01	10	64.21	5	64.28	64.30	5	9,704	0.05%
2020/06/30	7	64.40	5	64.50	64.30	2	9,635	0.02%
2020/06/29	2	63.75	8	64.01	64.20	-6	9,556	-0.06%
2020/06/24	31	63.26	7	63.83	64.00	24	9,483	0.25%
2020/06/23	9	63.14	4	63.10	63.10	5	9,367	0.05%
2020/06/22	0	0.00	10	62.96	62.90	-10	9,351	-0.11%
2020/06/19	0	0.00	6	62.62	62.90	-6	9,352	-0.06%
2020/06/18	2	62.15	1	62.40	62.30	1	9,280	0.01%
2020/06/17	1	61.80	3	61.80	61.70	-2	9,204	-0.02%
2020/06/16	5	61.94	2	61.95	61.90	3	9,236	0.03%
2020/06/12	1	60.30	3	59.60	61.00	-2	9,248	-0.02%
2020/06/11	4	61.05	6	61.52	60.70	-2	9,251	-0.02%
2020/06/10	3	61.90	1	61.40	62.00	2	9,156	0.02%
2020/06/09	8	62.25	0	0.00	61.90	8	9,132	0.09%
2020/06/08	9	63.24	10	63.27	63.10	-1	9,098	-0.01%
2020/06/05	20	62.65	28	62.44	62.80	-8	8,902	-0.09%
2020/06/04	7	61.54	1	61.40	61.50	6	8,719	0.07%
2020/06/03	11	61.31	0	0.00	61.40	11	8,688	0.13%
2020/06/02	3	61.50	0	0.00	61.30	3	8,577	0.03%
2020/06/01	7	61.63	3	61.67	61.70	4	8,496	0.05%
2020/05/29	6	61.18	5	61.30	61.40	1	8,429	0.01%
2020/05/28	4	61.25	6	61.12	60.90	-2	8,383	-0.02%
2020/05/27	3	61.10	17	61.07	61.40	-14	8,324	-0.17%
2020/05/26	2	60.95	43	60.98	61.10	-41	8,290	-0.49%
2020/05/25	2	60.10	14	60.33	60.70	-12	8,155	-0.15%
2020/05/22	8	60.49	10	60.53	60.20	-2	8,059	-0.02%
2020/05/21	1	59.50	0	0.00	59.70	1	7,789	0.01%
2020/05/20	7	58.46	0	0.00	58.40	7	7,631	0.09%
2020/05/19	8	58.96	5	58.82	58.80	3	7,618	0.04%
2020/05/18	2	58.60	5	58.24	58.20	-3	7,609	-0.04%
2020/05/15	15	58.97	7	59.06	58.90	8	7,552	0.11%
2020/05/14	14	59.69	19	59.13	58.10	-5	7,383	-0.07%
2020/05/13	21	60.56	2	60.80	60.80	19	7,110	0.27%
2020/05/12	3	61.00	6	61.25	61.30	-3	6,963	-0.04%
2020/05/11	6.2	61.63	9	61.91	61.40	-2.8	6,866	-0.04%
2020/05/08	11	60.83	10	61.07	60.80	1	6,743	0.01%
2020/05/07	50	59.34	12	59.33	59.50	38	6,377	0.60%
2020/05/06	3	59.20	3	59.17	59.00	0	6,287	0.00%
2020/05/05	24	58.83	21	58.71	59.20	3	6,175	0.05%
2020/05/04	49	58.54	33	58.87	59.00	16	5,859	0.27%
2020/04/30	22	55.70	19	54.99	56.60	3	5,207	0.06%
2020/04/29	1	54.00	2	54.25	54.20	-1	5,088	-0.02%
2020/04/28	11	53.81	1	54.20	54.00	10	5,101	0.20%
2020/04/27	5	53.70	2	53.85	54.10	3	5,143	0.06%
2020/04/24	1	52.80	1	53.10	53.00	0	5,093	0.00%
2020/04/23	1	53.30	0	0.00	52.60	1	5,093	0.02%
2020/04/22	3	52.77	10	52.20	52.60	-7	5,010	-0.14%
2020/04/21	4	53.80	18	53.10	53.10	-14	4,869	-0.29%
2020/04/20	32	57.93	10	57.72	57.30	22	4,575	0.48%
2020/04/17	8	55.69	2	55.45	56.00	6	4,292	0.14%
2020/04/16	0	0.00	1	54.30	54.40	-1	4,181	-0.02%
2020/04/15	8	54.10	0	0.00	53.80	8	4,173	0.19%
2020/04/14	0	0.00	9	54.40	54.20	-9	4,077	-0.22%
2020/04/13	0	0.00	2	53.80	53.60	-2	4,114	-0.05%
2020/04/10	3	53.00	0	0.00	53.00	3	4,166	0.07%
2020/04/09	0	0.00	1	53.40	53.40	-1	4,259	-0.02%
2020/04/08	6	52.95	0	0.00	53.60	6	4,296	0.14%
2020/04/07	0	0.00	2	52.45	52.60	-2	4,269	-0.05%
2020/03/30	1	49.95	0	0.00	49.70	1	4,167	0.02%
2020/03/26	0	0.00	5	50.60	50.50	-5	4,083	-0.12%
2020/03/25	7	49.99	28	49.69	49.40	-21	4,059	-0.52%
2020/03/24	8	46.35	6	46.67	46.75	2	4,033	0.05%
2020/03/23	2	44.78	2	45.25	44.85	0	4,126	0.00%
2020/03/20	12	47.68	0	0.00	45.85	12	4,202	0.29%
2020/03/19	7	46.30	16	45.29	45.10	-9	4,310	-0.21%
2020/03/18	1	51.10	1	50.70	50.10	0	4,301	0.00%
2020/03/17	20	51.30	2	51.50	51.00	18	4,312	0.42%
2020/03/16	4	53.83	2	53.85	53.60	2	4,319	0.05%
2020/03/13	2	52.60	10	51.70	54.60	-8	4,334	-0.18%
2020/03/11	1	57.80	0	0.00	57.50	1	4,353	0.02%
2020/03/09	0	0.00	1	58.00	57.60	-1	4,873	-0.02%
2020/03/05	6	59.77	0	0.00	59.80	6	4,914	0.12%
2020/03/03	10	58.80	0	0.00	58.70	10	5,164	0.19%
2020/03/02	1	58.40	0	0.00	58.20	1	5,453	0.02%
2020/02/27	0	0.00	1	58.60	58.50	-1	5,706	-0.02%
2020/02/26	1	59.80	2	59.40	59.30	-1	5,731	-0.02%
2020/02/25	0	0.00	5	59.00	59.90	-5	5,712	-0.09%
2020/02/21	0	0.00	1	60.20	60.00	-1	5,704	-0.02%
2020/02/20	4	60.43	1	60.40	60.40	3	5,729	0.05%
2020/02/19	1	60.40	0	0.00	60.30	1	5,715	0.02%
2020/02/18	4	60.63	0	0.00	60.50	4	5,718	0.07%
2020/02/17	2	61.25	0	0.00	61.10	2	5,721	0.03%
2020/02/14	0	0.00	1	61.70	61.70	-1	5,692	-0.02%
2020/02/13	3	61.73	1	62.10	61.00	2	5,677	0.04%
2020/02/12	1	62.00	11	62.15	62.00	-10	5,655	-0.18%
2020/02/11	2	61.25	2	61.35	61.50	0	5,653	0.00%
2020/02/10	1	59.70	21	59.92	60.00	-20	5,684	-0.35%
2020/02/07	4	60.53	0	0.00	60.60	4	5,717	0.07%
2020/02/06	10	61.05	8	61.40	61.50	2	5,769	0.03%
2020/02/05	2	60.50	0	0.00	60.70	2	5,954	0.03%
2020/02/04	20	60.44	1	60.50	60.80	19	6,003	0.32%
2020/01/30	10	61.30	0	0.00	60.30	10	6,060	0.16%
2020/01/20	1	65.50	0	0.00	65.60	1	5,989	0.02%
2020/01/17	3	65.50	0	0.00	65.70	3	6,026	0.05%
2020/01/15	0	0.00	2	66.75	66.60	-2	6,115	-0.03%
2020/01/14	1	66.70	2	66.55	66.50	-1	6,184	-0.02%
2020/01/13	1	66.70	0	0.00	66.10	1	6,246	0.02%
2020/01/10	0	0.00	1	65.30	64.90	-1	6,333	-0.02%
2020/01/09	2	65.20	0	0.00	65.50	2	6,358	0.03%
2020/01/07	10	64.00	0	0.00	64.30	10	6,423	0.16%
2020/01/06	2	65.55	0	0.00	64.80	2	6,394	0.03%
2020/01/03	3	68.00	1	69.30	67.20	2	6,405	0.03%
2020/01/02	1	68.20	4	68.25	68.40	-3	6,381	-0.05%
2019/12/31	0	0.00	1	67.20	67.20	-1	6,322	-0.02%
2019/12/27	1	67.50	1	67.40	67.70	0	6,366	0.00%
2019/12/26	0	0.00	8	67.20	67.20	-8	6,365	-0.13%
2019/12/25	1	66.70	2	66.60	66.70	-1	6,378	-0.02%
2019/12/23	1	67.30	2	66.30	66.20	-1	6,485	-0.02%
2019/12/20	0	0.00	2	66.80	66.80	-2	6,508	-0.03%
2019/12/19	0	0.00	10	67.00	67.30	-10	6,508	-0.15%
2019/12/18	1	67.70	2	68.10	67.50	-1	6,518	-0.02%
2019/12/17	5	67.00	1	67.40	67.20	4	6,526	0.06%
2019/12/16	10	67.37	9	67.21	66.40	1	6,471	0.02%
2019/12/12	3	65.90	2	65.40	65.30	1	6,471	0.02%
2019/12/11	2	65.40	1	65.50	65.80	1	6,678	0.01%
2019/12/10	1	65.70	1	65.70	66.10	0	6,612	0.00%
2019/12/09	0	0.00	12	65.88	66.10	-12	6,643	-0.18%
2019/12/06	2	66.25	4	65.95	65.00	-2	6,611	-0.03%
2019/12/05	1	65.40	16	65.43	65.50	-15	6,614	-0.23%
2019/12/04	2	63.80	12	63.88	63.90	-10	6,409	-0.16%
2019/12/02	1	63.30	2	62.20	62.30	-1	6,303	-0.02%
2019/11/29	2	63.90	4	63.53	62.80	-2	6,357	-0.03%
2019/11/28	0	0.00	9	63.06	63.40	-9	6,317	-0.14%
2019/11/27	25	61.38	47	61.79	62.60	-22	6,228	-0.35%
2019/11/26	2	62.55	6	62.52	62.30	-4	5,915	-0.07%
2019/11/21	0	0.00	5	60.54	60.60	-5	5,689	-0.09%
2019/11/13	3	60.40	1	60.40	60.40	2	5,748	0.03%
2019/11/12	2	60.50	20	60.30	60.30	-18	5,779	-0.31%
2019/11/11	0	0.00	3	60.20	60.10	-3	5,816	-0.05%
2019/11/08	5	61.10	0	0.00	61.10	5	5,824	0.09%
2019/11/07	5	60.70	1	60.70	60.70	4	5,840	0.07%
2019/11/06	1	61.90	0	0.00	61.60	1	5,802	0.02%
2019/11/05	9	62.59	7	62.73	62.20	2	5,800	0.03%
2019/11/04	14	62.64	9	62.59	62.60	5	5,761	0.09%
2019/11/01	4	61.00	0	0.00	61.10	4	5,616	0.07%
2019/10/29	2	59.95	1	59.90	59.90	1	5,913	0.02%
2019/10/25	3	61.50	4	61.38	61.20	-1	5,863	-0.02%
2019/10/24	12	62.03	0	0.00	62.00	12	5,906	0.20%
2019/10/23	7	61.03	13	60.95	61.10	-6	5,934	-0.10%
2019/10/22	6	60.63	0	0.00	60.30	6	5,994	0.10%
2019/10/21	0	0.00	1	60.50	60.60	-1	6,022	-0.02%
2019/10/18	0	0.00	1	59.40	59.60	-1	6,050	-0.02%
2019/10/17	2	58.45	0	0.00	58.50	2	6,041	0.03%
2019/10/16	4	58.10	0	0.00	57.50	4	6,184	0.06%
2019/10/15	4	57.70	0	0.00	57.70	4	6,207	0.06%
2019/10/14	10	57.70	0	0.00	57.30	10	6,316	0.16%
2019/10/09	8	57.10	0	0.00	57.00	8	6,355	0.13%
2019/10/08	10	57.55	0	0.00	57.50	10	6,326	0.16%
2019/10/03	2	59.15	0	0.00	58.90	2	6,588	0.03%
2019/10/02	2	59.10	12	59.10	59.20	-10	6,596	-0.15%
2019/09/27	1	57.60	0	0.00	57.50	1	6,683	0.01%
2019/09/24	1	58.80	0	0.00	58.80	1	7,255	0.01%
2019/09/20	5	58.80	0	0.00	58.50	5	7,282	0.07%
2019/09/17	12	59.50	0	0.00	59.50	12	7,192	0.17%
2019/09/16	8	61.74	5	60.60	61.00	3	7,126	0.04%
2019/09/12	6	63.82	0	0.00	63.40	6	7,180	0.08%
2019/09/09	2	64.50	0	0.00	63.20	2	7,261	0.03%
2019/09/06	0	0.00	7	64.94	64.30	-7	7,277	-0.10%
2019/09/05	8	65.01	6	64.23	64.10	2	7,245	0.03%
2019/09/04	3	63.67	1	63.70	63.80	2	7,168	0.03%
2019/09/03	5	63.32	7	63.74	63.40	-2	7,294	-0.03%
2019/09/02	1	62.30	0	0.00	62.80	1	7,328	0.01%
2019/08/30	5	62.56	10	62.40	62.60	-5	7,377	-0.07%
2019/08/29	0	0.00	1	61.10	61.20	-1	7,448	-0.01%
2019/08/28	7	60.47	0	0.00	60.90	7	7,596	0.09%
2019/08/27	2	60.70	0	0.00	60.50	2	7,664	0.03%
2019/08/26	9	60.79	0	0.00	60.60	9	7,810	0.12%
2019/08/22	0	0.00	10	61.80	61.90	-10	7,863	-0.13%
2019/08/20	1	62.90	3	62.70	62.50	-2	8,046	-0.02%
2019/08/19	2	62.90	2	63.20	63.20	0	8,193	0.00%
2019/08/14	2	63.00	0	0.00	62.10	2	9,019	0.02%
2019/08/13	1	61.90	0	0.00	61.60	1	9,115	0.01%
2019/08/12	3	62.40	13	62.72	62.50	-10	9,207	-0.11%
2019/08/06	14	60.16	2	59.80	61.20	12	9,323	0.13%
2019/08/01	6	63.07	2	63.10	63.00	4	9,370	0.04%
2019/07/31	1	62.50	1	63.30	63.10	0	9,303	0.00%
2019/07/30	0	0.00	2	64.00	63.30	-2	9,468	-0.02%
2019/07/29	10	65.00	0	0.00	64.80	10	9,725	0.10%
2019/07/26	1	64.40	0	0.00	64.60	1	10,007	0.01%
2019/07/25	0	0.00	1	64.70	64.70	-1	10,123	-0.01%
2019/07/23	1	68.00	2	67.50	67.50	-1	9,997	-0.01%
2019/07/22	1	67.00	1	67.50	67.30	0	10,012	0.00%
2019/07/18	7	65.41	0	0.00	65.10	7	10,122	0.07%
2019/07/17	12	66.11	0	0.00	67.00	12	10,026	0.12%
2019/07/16	11	66.88	18	67.09	67.00	-7	10,032	-0.07%
2019/07/15	5	65.60	1	66.00	66.00	4	9,885	0.04%
2019/07/12	14	65.46	0	0.00	65.50	14	9,921	0.14%
2019/07/11	9	66.02	16	65.84	65.50	-7	9,976	-0.07%
2019/07/10	5	64.80	3	65.03	64.80	2	9,919	0.02%
2019/07/09	1	64.70	0	0.00	64.70	1	9,934	0.01%
2019/07/08	1	64.70	1	65.00	65.00	0	10,023	0.00%
2019/07/05	1	64.50	0	0.00	64.90	1	10,056	0.01%
2019/07/04	1	64.90	1	64.50	64.80	0	10,070	0.00%
2019/07/02	2	65.20	7	65.37	65.60	-5	9,969	-0.05%
2019/07/01	10	64.46	6	63.77	64.90	4	9,925	0.04%
2019/06/28	1	61.30	1	60.40	60.50	0	9,612	0.00%
2019/06/27	1	61.30	2	61.50	61.50	-1	9,646	-0.01%
2019/06/26	1	60.30	2	60.90	60.80	-1	9,660	-0.01%
2019/06/25	2	60.75	1	59.90	60.40	1	9,666	0.01%
2019/06/21	3	62.00	0	0.00	60.80	3	9,674	0.03%
2019/06/20	6	61.57	11	61.18	61.80	-5	9,584	-0.05%
2019/06/19	6	58.38	4	58.80	59.20	2	9,430	0.02%
2019/06/18	1	57.20	1	57.50	57.00	0	9,376	0.00%
2019/06/13	5	58.02	2	57.80	58.10	3	9,936	0.03%
2019/06/12	0	0.00	4	57.75	58.00	-4	9,981	-0.04%
2019/06/11	7	58.10	1	58.50	57.30	6	9,965	0.06%
2019/06/10	0	0.00	3	56.67	57.60	-3	9,804	-0.03%
2019/06/06	3	55.17	0	0.00	55.10	3	9,743	0.03%
2019/06/05	1	56.90	1	57.10	56.60	0	9,652	0.00%
2019/06/04	1	56.30	0	0.00	55.80	1	9,555	0.01%
2019/06/03	1	57.10	9	57.50	57.30	-8	9,476	-0.08%
2019/05/31	1	58.90	4	59.08	58.30	-3	9,479	-0.03%
2019/05/30	3	55.57	3	56.13	56.00	0	9,417	0.00%
2019/05/29	3	55.23	4	54.55	55.10	-1	9,420	-0.01%
2019/05/28	0	0.00	3	54.93	54.60	-3	9,400	-0.03%
2019/05/27	27	54.77	26	54.28	54.70	1	9,378	0.01%
2019/05/24	9	56.31	22	56.18	55.60	-13	9,242	-0.14%
2019/05/23	19	56.18	21	55.91	55.60	-2	9,259	-0.02%
2019/05/22	19	62.67	9	62.56	61.60	10	8,835	0.11%
2019/05/21	6	61.32	6	62.05	62.70	0	8,704	0.00%
2019/05/20	16	63.75	2	63.55	63.00	14	8,563	0.16%
2019/05/17	23	66.34	5	65.48	64.80	18	8,522	0.21%
2019/05/16	7	67.91	6	68.13	67.30	1	8,512	0.01%
2019/05/15	10	69.09	8	69.34	68.80	2	8,547	0.02%
2019/05/14	11	66.46	10	66.75	68.20	1	8,587	0.01%
2019/05/13	3	68.93	2	67.90	67.60	1	8,553	0.01%
2019/05/10	6	71.07	2	70.85	70.30	4	8,577	0.05%
2019/05/09	4	72.58	5	71.58	71.70	-1	8,565	-0.01%
2019/05/08	7	72.26	7	72.23	72.10	0	8,627	0.00%
2019/05/07	5	73.68	7	73.49	73.00	-2	8,588	-0.02%
2019/05/06	15	70.91	14	71.36	72.10	1	8,464	0.01%
2019/05/03	35	72.63	35	71.45	72.70	0	8,301	0.00%
2019/05/02	7	71.97	8	71.64	71.30	-1	8,258	-0.01%
2019/04/30	1	69.60	0	0.00	70.00	1	8,171	0.01%
2019/04/29	4	71.28	2	70.20	70.10	2	8,247	0.02%
2019/04/26	3	72.23	4	71.80	71.30	-1	8,221	-0.01%
2019/04/25	15	72.47	13	72.43	72.50	2	8,158	0.02%
2019/04/24	2	71.70	3	71.63	71.20	-1	8,092	-0.01%
2019/04/23	1	70.20	1	69.80	70.30	0	8,014	0.00%
2019/04/22	1	70.30	3	70.90	71.00	-2	7,933	-0.03%
2019/04/19	1	70.20	1	69.70	69.60	0	7,859	0.00%
2019/04/18	7	71.49	5	71.10	69.40	2	7,908	0.03%
2019/04/17	2	71.15	3	71.60	71.50	-1	7,871	-0.01%
2019/04/16	2	69.75	1	70.90	71.00	1	7,812	0.01%
2019/04/15	1	68.90	2	68.90	69.00	-1	7,722	-0.01%
2019/04/12	3	71.03	0	0.00	69.20	3	7,806	0.04%
2019/04/11	1	72.30	1	72.20	72.10	0	7,751	0.00%
2019/04/10	1	72.00	2	71.70	72.00	-1	7,716	-0.01%
2019/04/09	2	72.20	0	72.30	72.20	2	7,665	0.03%
2019/04/08	1	74.30	1	73.20	73.10	0	7,654	0.00%
2019/04/03	4	73.40	8	73.50	73.50	-4	7,618	-0.05%
2019/04/02	3	72.40	0	0.00	72.00	3	7,558	0.04%
2019/04/01	1	72.00	10	72.65	72.50	-9	7,552	-0.12%
2019/03/29	3	71.13	0	0.00	71.00	3	7,477	0.04%
2019/03/27	1	71.40	1	71.30	71.10	0	7,489	0.00%
2019/03/26	4	71.43	1	71.10	71.00	3	7,478	0.04%
2019/03/22	21	72.68	13	72.49	72.30	8	7,390	0.11%
2019/03/21	1	75.80	2	75.00	75.00	-1	7,272	-0.01%
2019/03/20	8	76.09	8	75.98	75.50	0	7,225	0.00%
2019/03/19	8	74.46	23	74.40	75.30	-15	7,156	-0.21%
2019/03/18	2	70.00	1	70.00	70.00	1	6,847	0.01%
2019/03/15	1	70.00	4	69.93	69.10	-3	6,800	-0.04%
2019/03/14	1	68.90	3	68.97	69.00	-2	6,800	-0.03%
2019/03/13	1	68.30	1	68.50	68.50	0	6,946	0.00%
2019/03/12	0	0.00	2	69.10	68.20	-2	7,133	-0.03%
2019/03/11	1	67.90	2	68.25	68.20	-1	7,398	-0.01%
2019/03/08	2	67.55	1	67.60	67.50	1	7,518	0.01%
2019/03/07	1	68.50	0	0.00	67.80	1	7,544	0.01%
2019/03/06	1	68.50	0	0.00	68.00	1	7,654	0.01%
2019/03/05	3	68.33	3	68.50	68.20	0	7,669	0.00%
2019/03/04	1	68.30	1	67.40	67.20	0	7,760	0.00%
2019/02/27	1	67.30	1	67.30	67.50	0	7,709	0.00%
2019/02/25	16	68.50	16	68.30	68.10	0	7,671	0.00%
2019/02/22	7	68.19	3	69.33	67.80	4	7,692	0.05%
2019/02/21	0	0.00	1	66.20	66.90	-1	7,593	-0.01%
2019/02/19	4	65.90	0	0.00	65.80	4	7,634	0.05%
2019/02/18	2	67.85	1	66.80	66.80	1	7,680	0.01%
2019/02/15	1	68.80	3	68.57	68.50	-2	7,661	-0.03%
2019/02/14	3	68.17	4	67.98	68.00	-1	7,634	-0.01%
2019/02/13	2	66.40	0	0.00	67.00	2	7,649	0.03%
2019/02/12	0	0.00	2	68.65	67.80	-2	7,629	-0.03%
2019/02/11	1	67.80	1	67.70	67.80	0	7,714	0.00%
2019/01/30	2	66.05	3	65.97	66.00	-1	7,873	-0.01%
2019/01/29	31	65.38	34	64.75	65.40	-3	7,934	-0.04%
2019/01/28	2	64.00	4	63.88	64.50	-2	7,957	-0.03%
2019/01/25	3	64.03	5	63.86	63.40	-2	8,103	-0.02%
2019/01/24	5	62.74	4	62.90	63.90	1	8,265	0.01%
2019/01/23	18	61.67	15	61.63	61.70	3	8,199	0.04%
2019/01/22	1	65.20	1	64.60	65.10	0	7,988	0.00%
2019/01/21	1	65.10	2	64.55	64.30	-1	7,936	-0.01%
2019/01/18	19	62.32	21	62.44	62.70	-2	7,898	-0.03%
2019/01/17	1	63.90	2	63.05	61.80	-1	7,972	-0.01%
2019/01/16	16	63.00	18	62.87	63.50	-2	7,960	-0.03%
2019/01/15	2	61.60	5	62.20	62.30	-3	7,913	-0.04%
2019/01/11	1	60.80	1	61.60	60.90	0	7,973	0.00%
2019/01/10	2	61.05	2	61.20	61.40	0	7,984	0.00%
2019/01/09	3	59.13	3	59.97	60.30	0	8,001	0.00%
2019/01/08	3	58.20	3	58.00	58.00	0	7,992	0.00%
2019/01/07	2	58.10	0	0.00	57.50	2	7,979	0.03%
2019/01/04	9	56.74	10	56.61	56.40	-1	8,016	-0.01%
2019/01/02	0	0.00	2	62.40	61.90	-2	7,968	-0.03%
2018/12/28	2	61.90	0	0.00	62.00	2	8,044	0.02%
2018/12/27	4	61.90	8	61.83	61.80	-4	8,236	-0.05%
2018/12/26	1	61.10	2	61.20	60.80	-1	8,213	-0.01%
2018/12/25	5	60.46	0	0.00	60.10	5	8,312	0.06%
2018/12/24	4	63.15	3	63.43	62.30	1	8,307	0.01%
2018/12/22	2	63.05	4	62.50	62.50	-2	8,295	-0.02%
2018/12/21	1	61.40	3	62.23	62.80	-2	8,358	-0.02%
2018/12/20	7	61.19	1	61.60	60.90	6	8,558	0.07%
2018/12/19	0	0.00	1	61.20	60.80	-1	8,554	-0.01%
2018/12/18	13	61.02	13	60.49	61.30	0	8,578	0.00%
2018/12/17	2	61.00	1	60.80	61.10	1	8,657	0.01%
2018/12/14	1	60.60	0	0.00	60.60	1	8,772	0.01%
2018/12/13	6	61.83	6	61.63	61.50	0	8,770	0.00%
2018/12/12	1	62.40	10	62.36	62.00	-9	8,743	-0.10%
2018/12/11	5	60.90	2	61.30	61.50	3	8,564	0.04%
2018/12/10	2	60.10	2	60.00	60.00	0	8,563	0.00%
2018/12/07	2	59.45	2	59.45	59.10	0	8,575	0.00%
2018/12/06	31	61.00	28	59.47	58.20	3	8,607	0.03%
2018/12/05	9	61.91	2	62.65	62.60	7	8,527	0.08%
2018/12/04	7	62.80	8	62.66	63.10	-1	8,441	-0.01%
2018/12/03	1	61.40	3	61.50	61.00	-2	8,220	-0.02%
2018/11/30	5	60.14	4	59.83	59.50	1	8,169	0.01%
2018/11/29	3	60.17	1	61.70	59.90	2	8,257	0.02%
2018/11/28	4	58.70	4	58.65	59.00	0	8,210	0.00%
2018/11/27	8	57.76	16	57.83	58.20	-8	8,238	-0.10%
2018/11/26	1	54.80	1	55.20	55.50	0	8,183	0.00%
2018/11/22	6	55.18	2	55.20	54.50	4	8,620	0.05%
2018/11/21	2	54.95	1	55.20	55.10	1	8,614	0.01%
2018/11/20	3	54.17	4	54.78	55.80	-1	8,547	-0.01%
2018/11/19	2	54.75	2	54.10	54.10	0	8,406	0.00%
2018/11/16	2	55.55	1	55.60	54.80	1	8,349	0.01%
2018/11/15	6	54.97	7	55.06	55.90	-1	8,243	-0.01%
2018/11/14	3	54.03	2	53.75	53.50	1	8,119	0.01%
2018/11/12	1	55.20	0	0.00	54.10	1	8,012	0.01%
2018/11/09	2	54.75	2	54.80	54.60	0	7,979	0.00%
2018/11/08	3	54.83	6	54.52	53.80	-3	7,904	-0.04%
2018/11/07	9	55.04	1	55.50	54.80	8	7,787	0.10%
2018/11/06	3	58.27	1	57.00	56.10	2	7,650	0.03%
2018/11/05	8	60.63	8	60.55	59.30	0	7,507	0.00%
2018/11/02	5	61.00	2	61.10	61.40	3	7,391	0.04%
2018/11/01	5	59.28	7	60.14	61.10	-2	7,228	-0.03%
2018/10/31	1	57.10	1	57.50	56.80	0	6,983	0.00%
2018/10/29	1	54.80	1	55.20	55.30	0	6,984	0.00%
2018/10/26	1	55.40	1	52.80	52.80	0	6,996	0.00%
2018/10/24	1	58.50	1	58.90	58.00	0	6,925	0.00%
2018/10/22	1	57.50	2	58.65	59.70	-1	6,896	-0.01%
2018/10/17	4	56.85	4	57.10	56.80	0	6,934	0.00%
2018/10/16	1	55.90	1	55.20	54.80	0	6,906	0.00%
2018/10/12	2	55.85	1	56.10	56.60	1	7,000	0.01%
2018/10/09	1	55.50	1	55.90	54.40	0	6,935	0.00%
2018/10/08	2	54.20	1	54.70	55.00	1	7,013	0.01%
2018/10/05	3	54.27	0	0.00	55.10	3	7,012	0.04%
2018/10/04	4	58.95	5	58.80	59.00	-1	7,104	-0.01%
2018/10/03	1	60.60	1	58.90	58.80	0	7,203	0.00%
2018/10/02	1	61.00	2	61.05	61.20	-1	7,209	-0.01%
2018/10/01	1	60.60	2	60.00	60.70	-1	7,363	-0.01%
2018/09/28	2	59.25	1	59.00	59.00	1	7,398	0.01%
2018/09/27	1	59.00	1	59.10	59.00	0	7,422	0.00%
2018/09/26	1	62.00	1	61.30	61.20	0	7,261	0.00%
2018/09/21	0	0.00	1	61.00	61.00	-1	7,262	-0.01%
2018/09/20	5	60.32	2	62.20	61.00	3	7,221	0.04%
2018/09/19	2	63.40	1	64.20	63.10	1	7,113	0.01%
2018/09/18	1	64.90	1	64.40	64.20	0	7,138	0.00%
2018/09/17	2	66.35	1	65.80	65.90	1	7,262	0.01%
2018/09/14	2	66.00	2	66.00	65.80	0	7,265	0.00%
2018/09/13	4	65.23	3	65.60	65.60	1	7,211	0.01%
2018/09/12	2	65.55	0	0.00	65.20	2	7,151	0.03%
2018/09/11	6	65.23	0	0.00	67.50	6	7,060	0.08%
2018/09/10	3	66.13	2	66.30	66.00	1	6,972	0.01%
2018/09/05	0	0.00	1	70.50	70.00	-1	6,777	-0.01%
2018/09/04	0	0.00	6	70.17	70.30	-6	6,672	-0.09%
2018/09/03	5	69.44	1	69.60	68.50	4	6,594	0.06%
2018/08/31	1	69.50	4	69.65	70.30	-3	6,509	-0.05%
2018/08/30	5	69.22	3	71.00	68.80	2	6,386	0.03%
2018/08/29	4	66.20	4	67.03	67.90	0	6,219	0.00%
2018/08/28	1	64.80	1	65.00	64.80	0	6,063	0.00%
2018/08/27	5	64.38	5	64.20	64.00	0	6,052	0.00%
2018/08/23	0	0.00	1	64.80	64.50	-1	6,137	-0.02%
2018/08/22	2	64.50	2	64.00	64.00	0	6,177	0.00%
2018/08/21	1	63.50	0	0.00	64.10	1	6,385	0.02%
2018/08/20	6	63.30	7	62.93	63.10	-1	6,436	-0.02%
2018/08/16	12	63.36	12	64.04	64.90	0	6,473	0.00%
2018/08/15	2	63.10	2	63.00	63.30	0	6,466	0.00%
2018/08/14	2	63.90	4	64.15	64.50	-2	6,455	-0.03%
2018/08/13	2	67.00	0	0.00	63.50	2	6,418	0.03%
2018/08/09	1	66.80	3	66.30	66.00	-2	6,275	-0.03%
2018/08/08	1	65.80	0	0.00	65.80	1	6,234	0.02%
2018/08/06	5	67.74	2	68.10	67.90	3	6,283	0.05%
2018/08/02	0	0.00	1	65.00	65.00	-1	6,316	-0.02%
2018/08/01	1	66.80	0	0.00	65.90	1	6,320	0.02%
2018/07/31	1	65.90	0	0.00	65.80	1	6,390	0.02%
2018/07/30	1	66.70	0	0.00	66.30	1	6,429	0.02%
2018/07/27	0	0.00	1	68.50	67.50	-1	6,464	-0.02%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	0	0.00	1	66.70	67.10	-1	6,650	-0.02%
2018/07/24	1	68.30	3	68.90	68.30	-2	6,579	-0.03%
2018/07/23	0	0.00	4	66.60	67.00	-4	6,593	-0.06%
2018/07/20	6	69.35	6	68.53	67.60	0	6,600	0.00%
2018/07/19	1	68.30	4	68.73	69.20	-3	6,575	-0.05%
2018/07/18	7	69.06	4	68.85	68.70	3	6,582	0.05%
2018/07/17	11	68.45	11	68.54	68.60	0	6,553	0.00%
2018/07/16	1	67.60	2	67.85	67.20	-1	6,443	-0.02%
2018/07/13	1	66.60	1	67.00	67.00	0	6,415	0.00%
2018/07/12	13	68.22	7	66.60	66.60	6	6,459	0.09%
2018/07/09	2	65.60	3	66.53	66.90	-1	6,331	-0.02%
2018/07/06	4	63.55	4	63.50	63.00	0	6,209	0.00%
2018/07/05	3	64.60	6	65.55	64.60	-3	6,229	-0.05%
2018/07/04	3	65.63	3	66.10	64.40	0	6,281	0.00%
2018/07/03	1	64.00	5	64.06	63.50	-4	6,254	-0.06%
2018/06/29	1	60.80	1	61.50	63.30	0	6,310	0.00%
2018/06/27	2	60.50	0	0.00	60.60	2	6,340	0.03%
2018/06/26	3	60.40	0	0.00	60.10	3	6,554	0.05%
2018/06/25	0	0.00	1	63.80	63.70	-1	6,651	-0.02%
2018/06/22	1	63.70	0	0.00	63.60	1	6,929	0.01%
2018/06/20	1	63.60	0	0.00	63.40	1	7,092	0.01%
2018/06/15	1	64.50	0	0.00	64.50	1	7,260	0.01%
2018/06/13	1	63.60	0	0.00	63.50	1	7,270	0.01%
2018/06/08	2	65.90	2	66.00	65.90	0	7,500	0.00%
2018/06/07	1	67.50	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	4	66.70	66.10	-4	7,722	-0.05%
2018/05/31	4	64.10	0	0.00	63.00	4	7,887	0.05%
2018/05/30	2	63.80	0	0.00	63.50	2	7,992	0.03%
2018/05/29	5	66.66	0	0.00	64.90	5	8,167	0.06%
2018/05/28	1	65.00	0	0.00	65.30	1	8,128	0.01%
2018/05/24	1	63.00	1	63.50	63.00	0	8,439	0.00%
2018/05/23	0	0.00	1	65.60	62.60	-1	8,792	-0.01%
2018/05/18	2	64.00	8	64.88	64.00	-6	8,955	-0.07%
2018/05/17	2	64.30	5	64.10	64.40	-3	9,066	-0.03%
2018/05/16	0	0.00	3	63.63	63.80	-3	9,110	-0.03%
2018/05/15	2	63.65	2	63.70	63.40	0	9,204	0.00%
2018/05/11	2	61.90	11	62.39	62.00	-9	9,289	-0.10%
2018/05/10	1	60.80	0	0.00	60.70	1	9,225	0.01%
2018/05/09	1	60.20	1	60.10	60.20	0	9,260	0.00%
2018/05/08	0	0.00	3	59.90	59.80	-3	9,247	-0.03%
2018/05/04	3	59.17	0	0.00	58.80	3	9,340	0.03%
2018/05/03	5	59.62	0	0.00	59.00	5	9,347	0.05%
2018/05/02	2	61.35	9	62.24	62.60	-7	9,378	-0.07%
2018/04/30	5	58.16	3	59.30	59.30	2	9,381	0.02%
2018/04/26	2	59.50	4	59.98	59.30	-2	9,446	-0.02%
2018/04/25	2	60.30	0	0.00	59.60	2	9,596	0.02%
2018/04/23	2	62.60	2	62.30	62.30	0	9,687	0.00%
2018/04/19	3	64.10	0	0.00	64.60	3	10,048	0.03%
2018/04/18	3	63.73	4	64.53	63.70	-1	10,150	-0.01%
2018/04/17	0	0.00	9	64.10	64.50	-9	10,495	-0.09%
2018/04/16	2	62.10	0	0.00	62.00	2	10,372	0.02%
2018/04/13	2	63.45	0	0.00	63.00	2	10,268	0.02%
2018/04/12	1	63.20	2	63.10	63.10	-1	10,241	-0.01%
2018/04/11	3	64.03	0	0.00	63.30	3	10,183	0.03%
2018/04/09	2	63.55	0	0.00	64.20	2	9,980	0.02%
2018/04/03	2	64.50	0	0.00	64.40	2	9,903	0.02%
2018/04/02	3	67.07	2	67.30	66.30	1	9,875	0.01%
2018/03/29	0	0.00	5	66.38	68.50	-5	10,020	-0.05%
2018/03/28	5	63.40	0	0.00	64.00	5	9,747	0.05%
2018/03/27	7	65.47	0	0.00	65.40	7	9,494	0.07%
2018/03/23	4	67.45	0	0.00	67.30	4	9,172	0.04%
2018/03/22	3	70.10	2	70.40	69.50	1	9,149	0.01%
2018/03/21	1	69.50	0	0.00	69.50	1	9,133	0.01%
2018/03/19	1	70.00	0	0.00	70.00	1	9,612	0.01%
2018/03/16	1	69.60	16	70.04	71.60	-15	9,597	-0.16%
2018/03/15	0	0.00	9	71.01	71.20	-9	9,530	-0.09%
2018/03/14	4	69.80	4	69.80	70.20	0	9,456	0.00%
2018/03/13	1	71.00	0	0.00	69.30	1	9,385	0.01%
2018/03/12	6	68.63	0	0.00	68.00	6	9,170	0.07%
2018/03/09	7	67.94	2	67.70	68.30	5	9,170	0.05%
2018/03/08	10	68.50	0	68.30	68.30	10	9,212	0.11%
2018/03/06	1	68.90	1	68.80	70.00	0	9,313	0.00%
2018/03/05	1	67.60	0	0.00	67.30	1	9,315	0.01%
2018/03/02	1	68.00	4	69.63	70.10	-3	9,268	-0.03%
2018/03/01	1	67.40	0	0.00	67.40	1	9,158	0.01%
2018/02/27	3	71.10	3	69.60	68.50	0	9,426	0.00%
2018/02/26	1	72.40	1	71.50	70.80	0	9,317	0.00%
2018/02/23	0	0.00	2	70.15	70.30	-2	9,106	-0.02%
2018/02/21	0	0.00	1	64.20	64.70	-1	8,873	-0.01%
2018/02/12	1	62.00	1	61.50	61.60	0	8,805	0.00%
2018/02/09	1	63.00	6	62.98	62.20	-5	8,821	-0.06%
2018/02/08	3	65.20	9	64.76	65.20	-6	8,771	-0.07%
2018/02/06	1	62.50	0	0.00	62.50	1	8,720	0.01%
2018/02/02	1	65.50	6	64.80	65.50	-5	8,663	-0.06%
2018/02/01	17	66.53	11	66.20	65.10	6	8,771	0.07%
2018/01/31	2	65.40	0	0.00	67.40	2	8,863	0.02%
2018/01/30	6	67.22	0	0.00	66.10	6	8,844	0.07%
2018/01/29	1	69.50	1	70.10	69.30	0	8,766	0.00%
2018/01/26	2	67.75	2	66.95	67.40	0	8,731	0.00%
2018/01/25	0	0.00	1	66.60	66.70	-1	8,749	-0.01%
2018/01/23	4	64.73	0	0.00	64.50	4	8,576	0.05%
2018/01/22	1	66.50	1	66.00	66.80	0	8,594	0.00%
2018/01/19	0	0.00	3	66.50	66.30	-3	8,681	-0.03%
2018/01/18	6	66.18	7	66.24	65.50	-1	8,722	-0.01%
2018/01/17	0	0.00	1	64.10	64.50	-1	8,627	-0.01%
2018/01/16	3	65.33	6	64.65	65.00	-3	8,693	-0.03%
2018/01/15	3	64.23	15	64.13	64.30	-12	8,858	-0.14%
2018/01/12	3	61.83	5	61.64	61.50	-2	8,642	-0.02%
2018/01/11	19	59.78	80.1	60.38	60.90	-61.1	8,590	-0.71%
2018/01/09	0	0.00	10	56.30	56.30	-10	8,517	-0.12%
2018/01/08	8	58.00	12	57.93	58.00	-4	8,802	-0.05%
2018/01/05	3	57.30	0	0.00	57.10	3	9,082	0.03%
2018/01/03	7	55.91	5	56.10	56.30	2	9,327	0.02%