頎邦 (6147)-美好-苗栗券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
6,261張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	76.92	0	0.00	77.30	6	7,101	0.08%
2024/05/16	1	77.80	0	0.00	77.90	1	7,052	0.01%
2024/05/13	0	0.00	7	78.87	79.30	-7	7,021	-0.10%
2024/05/09	0	0.00	17	78.41	77.80	-17	6,878	-0.25%
2024/05/08	1	75.80	1	76.90	75.80	0	6,760	0.00%
2024/05/07	3	76.10	0	0.00	76.00	3	6,751	0.04%
2024/05/06	0	0.00	7	78.19	77.50	-7	6,713	-0.10%
2024/05/03	0	0.00	3	78.30	77.90	-3	6,684	-0.04%
2024/04/30	2	75.45	0	0.00	76.10	2	6,568	0.03%
2024/04/25	0	0.00	1	76.60	77.00	-1	6,459	-0.02%
2024/04/22	4	72.65	0	0.00	73.30	4	6,438	0.06%
2024/04/19	10	74.60	0	0.00	74.40	10	6,346	0.16%
2024/04/18	6	75.85	0	0.00	75.70	6	6,237	0.10%
2024/04/17	0	0.00	1	77.20	76.80	-1	6,182	-0.02%
2024/04/16	4	76.38	0	0.00	76.30	4	6,184	0.06%
2024/04/15	0	0.00	1	77.80	77.80	-1	6,135	-0.02%
2024/04/03	5	75.90	0	0.00	76.00	5	6,314	0.08%
2024/04/02	15	76.93	0	0.00	76.80	15	6,293	0.24%
2024/04/01	0	0.00	1	77.90	77.50	-1	6,276	-0.02%
2024/03/29	1	79.50	80	79.47	79.00	-79	6,260	-1.26%
2024/03/28	0	0.00	11	77.75	77.90	-11	5,909	-0.19%
2024/03/27	4	74.80	2	74.45	75.80	2	5,749	0.03%
2024/03/26	4	74.33	0	0.00	73.90	4	5,745	0.07%
2024/03/25	3	75.43	0	0.00	75.10	3	5,797	0.05%
2024/03/22	10	76.07	0	0.00	75.70	10	5,850	0.17%
2024/03/21	2	77.70	2	78.40	78.20	0	5,888	0.00%
2024/03/20	4	80.00	21	79.06	77.60	-17	5,965	-0.28%
2024/03/19	13	79.49	23	80.10	78.50	-10	6,188	-0.16%
2024/03/18	0	0.00	30	76.40	77.40	-30	6,031	-0.50%
2024/03/15	12	76.58	10	77.20	76.50	2	6,014	0.03%
2024/03/14	10	77.90	0	0.00	77.50	10	5,953	0.17%
2024/03/13	0	0.00	1	78.40	79.00	-1	5,829	-0.02%
2024/03/12	0	0.00	2	77.30	76.80	-2	5,618	-0.04%
2024/03/08	2	77.65	1	77.30	75.40	1	5,481	0.02%
2024/03/07	0	0.00	7	74.50	74.60	-7	5,104	-0.14%
2024/03/04	0	0.00	0.3	72.40	72.90	-0.3	5,058	-0.01%
2024/02/29	4.3	71.21	0	0.00	71.00	4.3	5,009	0.09%
2024/02/27	6	72.08	0	0.00	71.70	6	4,957	0.12%
2024/02/23	1	75.80	8.4	75.09	74.00	-7.4	4,829	-0.15%
2024/02/22	0	0.00	1	71.40	71.60	-1	4,518	-0.02%
2024/02/20	2	70.40	1	70.60	70.40	1	4,458	0.02%
2024/02/19	1	70.80	3	71.00	71.00	-2	4,447	-0.04%
2024/02/16	3	69.80	1	70.20	70.00	2	4,423	0.05%
2024/02/15	2	69.45	0	0.00	69.60	2	4,372	0.05%
2024/02/01	2	71.15	0	0.00	71.40	2	4,233	0.05%
2024/01/30	1.1	72.08	0	0.00	71.60	1.1	4,194	0.03%
2024/01/29	1.1	72.51	0	0.00	72.60	1.1	4,192	0.03%
2024/01/26	10.2	73.30	0	0.00	73.20	10.2	4,196	0.24%
2024/01/25	0	0.00	1	74.30	73.90	-1	4,201	-0.02%
2024/01/23	2	74.10	0.1	73.80	74.20	1.9	4,222	0.05%
2024/01/22	1	73.40	0.3	73.50	73.50	0.7	4,214	0.02%
2024/01/19	0	0.00	1	73.10	73.50	-1	4,239	-0.02%
2024/01/16	0	0.00	0.2	73.70	73.70	-0.2	4,199	-0.01%
2024/01/15	0	0.00	1	72.90	73.80	-1	4,196	-0.02%
2024/01/11	0.5	72.33	0	0.00	72.20	0.5	4,165	0.01%
2024/01/09	1	72.40	0	0.00	72.00	1	4,147	0.02%
2024/01/08	1	72.70	0	0.00	72.80	1	4,160	0.02%
2024/01/04	0	0.00	3	74.47	74.50	-3	4,072	-0.07%
2024/01/03	1	73.40	1	73.90	74.30	0	4,021	0.00%
2024/01/02	0	72.20	0	0.00	73.80	0	3,963	0.00%
2023/12/28	0	0.00	1	72.80	72.80	-1	3,869	-0.03%
2023/12/27	2	73.20	2	73.20	72.90	0	3,858	0.00%
2023/12/19	2	74.45	0	0.00	72.60	2	3,435	0.06%
2023/12/18	2	74.85	1	75.90	75.30	1	3,301	0.03%
2023/12/15	1	76.20	1	76.80	76.80	0	3,202	0.00%
2023/12/14	1	75.00	13	76.79	78.70	-12	3,039	-0.39%
2023/12/13	4	73.18	4.3	72.57	73.80	-0.3	2,631	-0.01%
2023/12/12	0	0.00	1	71.40	71.40	-1	2,569	-0.04%
2023/12/06	0	0.00	1	70.50	70.50	-1	2,698	-0.04%
2023/12/05	13	70.22	0	0.00	70.50	13	2,733	0.48%
2023/12/04	2	71.40	0	0.00	71.50	2	2,777	0.07%
2023/12/01	1.1	71.82	0	0.00	72.00	1.1	2,966	0.04%
2023/11/30	6	71.23	2	71.80	72.00	4	2,960	0.14%
2023/11/29	20	71.11	2	71.15	71.30	18	2,913	0.62%
2023/11/28	2	71.05	0	0.00	71.00	2	2,910	0.07%
2023/11/21	11	69.89	0	0.00	69.80	11	3,055	0.36%
2023/11/16	1	69.50	0	0.00	69.30	1	3,088	0.03%
2023/11/15	0	0.00	10	69.80	69.90	-10	3,118	-0.32%
2023/11/14	0	0.00	1	69.50	70.00	-1	3,145	-0.03%
2023/11/10	1	70.00	0	0.00	69.90	1	3,216	0.03%
2023/11/09	1	69.30	1	69.80	69.50	0	3,229	0.00%
2023/11/08	0	0.00	1	70.20	69.70	-1	3,253	-0.03%
2023/11/07	10	70.00	0	0.00	70.10	10	3,249	0.31%
2023/11/01	0	67.90	0	0.00	68.70	0	3,351	0.00%
2023/10/25	1	69.10	0	0.00	68.90	1	3,596	0.03%
2023/10/24	1	68.50	1	69.10	69.20	0	3,614	0.00%
2023/10/23	0	0.00	2	70.15	69.10	-2	3,606	-0.06%
2023/10/17	0	0.00	1	67.60	67.90	-1	3,588	-0.03%
2023/10/11	1	67.01	0	0.00	66.80	1	3,656	0.03%
2023/10/05	0.4	68.48	1	68.40	68.70	-0.6	3,697	-0.02%
2023/10/04	1	68.10	0	0.00	68.20	1	3,715	0.03%
2023/10/03	0.6	68.80	0	0.00	68.80	0.6	3,730	0.02%
2023/09/25	0	0.00	1	68.90	68.50	-1	3,791	-0.03%
2023/09/22	0	0.00	1	68.60	68.50	-1	3,771	-0.03%
2023/09/21	1	68.00	0	0.00	67.90	1	3,752	0.03%
2023/09/20	1	70.00	0	0.00	69.00	1	3,746	0.03%
2023/09/19	0	0.00	1	71.90	71.00	-1	3,677	-0.03%
2023/09/15	3	72.00	3	71.80	71.30	0	3,624	0.00%
2023/09/12	0.1	71.40	2	71.80	71.50	-1.9	3,585	-0.05%
2023/09/11	1	70.30	1	70.90	70.90	0	3,580	0.00%
2023/09/06	2	72.25	1	72.30	72.00	1	3,501	0.03%
2023/09/05	1	69.90	0	0.00	70.10	1	3,326	0.03%
2023/09/04	1	68.90	2	69.60	69.80	-1	3,351	-0.03%
2023/09/01	1	69.40	1	69.20	69.20	0	3,398	0.00%
2023/08/31	2.1	69.71	4	69.70	69.80	-1.9	3,404	-0.06%
2023/08/30	1	69.10	1	69.00	69.00	0	3,317	0.00%
2023/08/25	1	67.80	0	0.00	68.20	1	3,328	0.03%
2023/08/18	0	0.00	0.2	69.00	67.80	-0.2	3,237	-0.01%
2023/08/14	0.2	66.95	0.2	67.50	67.00	0	3,157	0.00%
2023/08/11	0.2	67.90	0.6	67.90	67.80	-0.4	3,153	-0.01%
2023/08/10	0	0.00	0.5	67.80	67.40	-0.5	3,169	-0.02%
2023/08/09	1.2	67.03	0	0.00	67.00	1.2	3,141	0.04%
2023/08/08	0	0.00	1	69.00	69.10	-1	3,078	-0.03%
2023/08/02	1	68.30	0	0.00	67.40	1	3,072	0.03%
2023/08/01	0	67.90	0	0.00	68.20	0	3,055	0.00%
2023/07/31	0	0.00	3.3	69.92	69.40	-3.3	3,017	-0.11%
2023/07/28	1	69.40	0	0.00	69.40	1	2,937	0.03%
2023/07/14	0	0.00	15	65.30	65.30	-15	2,957	-0.51%
2023/07/12	0	0.00	2	63.60	64.40	-2	2,983	-0.07%
2023/07/10	0.3	63.10	0	0.00	63.30	0.3	2,979	0.01%
2023/07/06	2	63.80	0	0.00	63.80	2	3,002	0.07%
2023/06/26	15	62.30	2	62.40	62.30	13	3,109	0.42%
2023/06/16	1	64.50	0	0.00	64.90	1	3,031	0.03%
2023/06/15	2	69.60	0	0.00	69.60	2	2,945	0.07%
2023/06/09	0	0.00	1	69.50	69.90	-1	2,799	-0.04%
2023/06/05	0	0.00	17.1	68.22	68.60	-17.1	2,817	-0.61%
2023/06/02	0.1	68.10	0	0.00	67.60	0.1	2,843	0.00%
2023/05/30	0	0.00	1	67.20	66.90	-1	2,950	-0.03%
2023/05/26	0	0.00	2	67.20	66.80	-2	3,078	-0.06%
2023/05/24	0	0.00	2	66.00	66.20	-2	3,165	-0.06%
2023/05/18	0	0.00	0.1	65.80	65.70	-0.1	3,157	0.00%
2023/05/17	0.1	65.10	0	0.00	65.10	0.1	3,162	0.00%
2023/05/02	16	65.31	1	65.40	65.30	15	3,278	0.46%
2023/04/17	0	0.00	1	69.50	69.10	-1	2,874	-0.03%
2023/04/12	0	0.00	0.1	68.70	69.30	-0.1	2,824	0.00%
2023/04/11	0.1	68.30	0	0.00	68.70	0.1	2,790	0.00%
2023/03/31	0	0.00	3.1	69.31	69.30	-3.1	2,644	-0.12%
2023/03/29	0.1	69.90	1	68.60	68.40	-1	2,575	-0.04%
2023/03/28	0.1	70.60	0	0.00	70.00	0.1	2,525	0.00%
2023/03/27	0	0.00	0.2	70.50	70.60	-0.2	2,549	-0.01%
2023/03/24	0.1	70.50	1	71.10	70.30	-1	2,552	-0.04%
2023/03/23	1.1	71.20	0	0.00	71.00	1.1	2,533	0.04%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/17	0	0.00	1	70.00	70.00	-1	2,425	-0.04%
2023/03/13	2	68.95	0	0.00	70.30	2	2,356	0.08%
2023/03/08	1	69.80	0	0.00	70.40	1	2,200	0.05%
2023/03/07	2	70.10	0	0.00	70.50	2	2,158	0.09%
2023/03/01	0	0.00	15	68.10	69.00	-15	1,912	-0.78%
2023/02/24	0	0.00	1	67.20	67.30	-1	1,805	-0.06%
2023/02/23	0	0.00	13	66.98	67.10	-13	1,761	-0.74%
2023/02/22	1	65.90	10	65.65	66.00	-9	1,712	-0.53%
2023/02/17	0	0.00	1	63.70	63.90	-1	1,753	-0.06%
2023/02/16	0.6	64.48	0	0.00	64.30	0.6	1,759	0.03%
2023/02/09	0	0.00	1	64.70	63.70	-1	1,877	-0.05%
2023/02/08	0	0.00	1	64.30	64.30	-1	1,849	-0.05%
2023/02/03	0	0.00	1	63.20	63.30	-1	1,753	-0.06%
2023/01/31	0	0.00	3	60.30	60.50	-3	1,668	-0.18%
2023/01/30	3	60.90	0	0.00	60.80	3	1,652	0.18%
2023/01/16	0	0.00	1	60.50	60.40	-1	1,661	-0.06%
2023/01/11	1	60.60	1	60.50	60.60	0	1,673	0.00%
2023/01/10	0	0.00	0.2	59.60	59.60	-0.2	1,669	-0.01%
2023/01/09	1	59.30	0	0.00	59.60	1	1,684	0.06%
2023/01/03	0	0.00	1	58.80	59.00	-1	1,732	-0.06%
2022/12/30	0	0.00	0.2	59.20	57.40	-0.2	1,723	-0.01%
2022/12/22	0.4	58.40	0	0.00	58.30	0.4	1,737	0.02%
2022/11/15	0	0.00	1	58.20	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	4	58.00	57.70	-4	1,904	-0.21%
2022/11/11	1	57.50	0	0.00	57.50	1	1,891	0.05%
2022/11/10	2	57.10	0	0.00	57.10	2	1,879	0.11%
2022/11/08	0	0.00	1	56.30	55.70	-1	1,849	-0.05%
2022/11/07	1	55.40	0	0.00	56.20	1	1,884	0.05%
2022/11/02	1	54.70	0	0.00	54.80	1	1,931	0.05%
2022/11/01	1	54.30	0	0.00	54.60	1	1,970	0.05%
2022/10/26	0	0.00	1	53.30	52.90	-1	2,006	-0.05%
2022/10/21	0	0.00	3	53.87	53.30	-3	2,057	-0.15%
2022/10/19	1	53.70	1	53.80	53.10	0	2,109	0.00%
2022/10/18	1	53.70	0	53.40	53.70	1	2,116	0.05%
2022/10/13	0	0.00	0	49.45	49.45	0	2,365	0.00%
2022/10/03	2	50.40	0	0.00	50.40	2	2,753	0.07%
2022/09/30	1	50.00	0	0.00	50.50	1	2,808	0.04%
2022/09/26	1	51.50	2	51.90	51.30	-1	2,911	-0.03%
2022/09/22	1	53.10	0	0.00	53.20	1	2,997	0.03%
2022/09/21	0	0.00	1	53.60	53.50	-1	3,019	-0.03%
2022/09/20	1	53.80	0	0.00	53.80	1	3,052	0.03%
2022/09/19	1	54.00	0	0.00	53.90	1	3,051	0.03%
2022/09/16	2	55.30	0	0.00	54.90	2	3,033	0.07%
2022/09/15	0	0.00	1	55.80	55.80	-1	3,053	-0.03%
2022/09/08	2	55.10	0	0.00	56.80	2	3,244	0.06%
2022/08/29	1	56.70	0	0.00	56.80	1	3,287	0.03%
2022/08/25	1	57.00	0	0.00	57.20	1	3,293	0.03%
2022/08/22	0	0.00	1	57.50	57.00	-1	3,307	-0.03%
2022/08/17	0	0.00	1	56.40	56.70	-1	3,312	-0.03%
2022/08/16	0	0.00	1	56.50	56.50	-1	3,288	-0.03%
2022/08/11	0	0.00	1	55.70	55.40	-1	3,211	-0.03%
2022/08/08	3	55.57	0	0.00	55.70	3	3,223	0.09%
2022/08/04	0	0.00	15	54.30	54.70	-15	3,169	-0.47%
2022/08/02	0	0.00	1	54.60	54.50	-1	3,149	-0.03%
2022/08/01	15	55.50	1	55.00	55.60	14	3,115	0.45%
2022/07/28	1	54.50	1	54.30	54.10	0	3,111	0.00%
2022/07/22	1	54.70	0	0.00	55.80	1	3,117	0.03%
2022/07/20	1	54.50	0	0.00	54.90	1	3,053	0.03%
2022/07/19	1	59.60	2	59.55	59.90	-1	2,925	-0.03%
2022/07/18	1	58.20	2	59.80	59.80	-1	2,812	-0.04%
2022/07/15	1	57.60	1.1	56.55	57.60	-0.1	2,749	0.00%
2022/07/13	2	55.80	0	0.00	55.20	2	2,705	0.07%
2022/07/12	1	55.40	0	0.00	55.20	1	2,735	0.04%
2022/07/11	1	56.80	0	0.00	57.00	1	2,713	0.04%
2022/07/08	2.1	57.50	0	0.00	57.60	2.1	2,699	0.08%
2022/07/06	4	55.60	0	0.00	54.60	4	2,617	0.15%
2022/07/01	10	58.00	0	0.00	57.50	10	2,655	0.38%
2022/06/30	2	60.10	0	0.00	59.30	2	2,660	0.08%
2022/06/28	1	63.10	0	0.00	63.30	1	2,601	0.04%
2022/06/27	3	64.37	0	0.00	64.60	3	2,607	0.12%
2022/06/23	2	64.00	0	0.00	64.40	2	2,603	0.08%
2022/06/16	0	0.00	0.1	68.60	67.50	-0.1	2,543	0.00%
2022/06/15	0.1	68.60	0	0.00	68.00	0.1	2,556	0.00%
2022/06/14	1	67.80	0	0.00	68.40	1	2,600	0.04%
2022/06/10	1	69.20	0	0.00	69.30	1	2,721	0.04%
2022/06/09	0	0.00	2	69.70	69.70	-2	2,752	-0.07%
2022/06/06	0.1	69.70	1	69.50	69.60	-0.9	3,113	-0.03%
2022/06/01	4	69.80	0	0.00	69.50	4	3,312	0.12%
2022/05/27	1	68.30	0	0.00	68.30	1	3,696	0.03%
2022/05/24	0	0.00	30	68.50	68.20	-30	4,161	-0.72%
2022/05/23	1	68.90	0	0.00	68.60	1	4,170	0.02%
2022/05/19	0	0.00	6	68.85	69.10	-6	4,244	-0.14%
2022/05/18	5	69.32	0	0.00	69.60	5	4,247	0.12%
2022/05/05	0	0.00	1	67.80	68.10	-1	4,489	-0.02%
2022/04/29	1	67.80	0	0.00	67.10	1	4,652	0.02%
2022/04/27	1	65.80	2	66.18	66.20	-1	4,755	-0.02%
2022/04/26	11	67.75	10	67.12	67.10	1	4,793	0.02%
2022/04/25	1	67.60	0	0.00	67.50	1	4,996	0.02%
2022/04/20	0	0.00	0.1	68.60	68.40	-0.1	5,576	0.00%
2022/04/19	1.1	69.00	0	0.00	68.60	1.1	5,707	0.02%
2022/04/18	1	68.00	0	0.00	68.70	1	5,891	0.02%
2022/04/11	0	0.00	30	66.50	66.50	-30	6,035	-0.50%
2022/04/08	0	0.00	2	66.90	67.50	-2	6,020	-0.03%
2022/03/31	0	0.00	15	69.07	69.10	-15	6,024	-0.25%
2022/03/28	0	0.00	5	70.00	70.10	-5	6,014	-0.08%
2022/03/25	1	71.10	0	0.00	70.60	1	6,012	0.02%
2022/03/24	1	71.30	0	0.00	71.50	1	5,988	0.02%
2022/03/23	1	71.10	0	0.00	71.20	1	6,099	0.02%
2022/03/22	0	0.00	1	71.60	71.90	-1	6,060	-0.02%
2022/03/18	0	0.00	1	71.20	71.80	-1	6,091	-0.02%
2022/03/15	18	69.83	0	0.00	69.50	18	6,110	0.29%
2022/03/11	30	70.98	0	0.00	71.30	30	6,124	0.49%
2022/03/10	3	71.40	0.1	72.70	71.20	3	6,140	0.05%
2022/03/09	10.1	69.40	0	0.00	71.60	10.1	5,957	0.17%
2022/03/07	3	69.50	0	0.00	69.10	3	5,954	0.05%
2022/03/04	0	0.00	0.1	72.00	71.10	-0.1	5,901	0.00%
2022/03/03	0.1	73.00	0	0.00	72.60	0.1	5,821	0.00%
2022/03/02	1	70.60	0	0.00	70.90	1	5,710	0.02%
2022/03/01	0	0.00	1	70.90	71.00	-1	5,644	-0.02%
2022/02/25	0	0.00	1	68.90	68.90	-1	5,436	-0.02%
2022/02/24	1	67.50	0	0.00	66.80	1	5,384	0.02%
2022/01/21	0	0.00	4	69.00	69.00	-4	6,414	-0.06%
2022/01/19	5	69.66	0.1	70.08	69.10	4.9	6,547	0.08%
2022/01/18	0.1	70.10	1	70.80	70.00	-1	6,512	-0.01%
2022/01/14	0	0.00	2	67.70	68.20	-2	6,251	-0.03%
2022/01/13	2	68.55	1	69.20	69.00	1	6,178	0.02%
2022/01/11	0	0.00	2	68.05	67.90	-2	5,789	-0.03%
2022/01/05	3	66.50	0.1	66.60	66.50	3	5,612	0.05%
2022/01/04	3	66.50	0	0.00	66.50	3	5,711	0.05%
2022/01/03	2.1	66.91	2	66.90	66.80	0.1	5,891	0.00%
2021/12/22	0	0.00	1	65.50	65.50	-1	6,209	-0.02%
2021/12/17	3	65.07	0	0.00	65.10	3	6,237	0.05%
2021/12/16	0	0.00	0	66.20	66.30	0	6,179	0.00%
2021/12/15	0	66.00	0	0.00	65.30	0	6,181	0.00%
2021/12/10	1	66.50	0	0.00	66.90	1	6,196	0.02%
2021/12/09	5	66.10	0	0.00	66.30	5	6,246	0.08%
2021/12/06	1	67.40	1.1	67.50	67.50	-0.1	6,299	0.00%
2021/12/03	3	67.60	0	0.00	67.60	3	6,489	0.05%
2021/12/02	0	67.93	0	0.00	67.80	0	6,877	0.00%
2021/12/01	2	67.35	2	67.65	67.90	0	8,230	0.00%
2021/11/30	2	67.25	4	67.50	67.00	-2	8,300	-0.02%
2021/11/26	0	0.00	0	66.90	66.20	0	8,647	0.00%
2021/11/25	0	0.00	1	67.30	67.20	-1	8,665	-0.01%
2021/11/19	0	0.00	5	67.60	67.30	-5	9,026	-0.06%
2021/11/18	0	67.70	8	66.84	67.20	-8	9,051	-0.09%
2021/11/17	12	66.63	0	0.00	66.90	12	8,947	0.13%
2021/11/16	10	67.25	5	67.20	66.80	5	8,857	0.06%
2021/11/15	1	68.30	0	0.00	68.20	1	8,763	0.01%
2021/11/12	0	0.00	6	66.30	66.70	-6	8,674	-0.07%
2021/11/11	1	64.90	0	0.00	64.90	1	8,625	0.01%
2021/11/10	1	66.00	0	0.00	66.00	1	8,639	0.01%
2021/11/09	0	0.00	5	66.10	66.00	-5	8,759	-0.06%
2021/11/05	6	64.90	1	64.90	65.80	5	8,761	0.06%
2021/11/03	2	65.40	0	0.00	65.20	2	9,095	0.02%
2021/11/02	2	64.95	0	0.00	63.60	2	9,371	0.02%
2021/11/01	1	65.30	0	0.00	65.10	1	9,820	0.01%
2021/10/29	1	64.50	0.1	65.00	64.30	1	10,157	0.01%
2021/10/28	5.1	65.14	1	65.10	65.20	4.1	10,080	0.04%
2021/10/27	0	0.00	0.1	63.70	64.50	-0.1	9,998	0.00%
2021/10/26	1.1	63.61	0	0.00	63.20	1.1	10,238	0.01%
2021/10/25	1	63.30	1	63.00	63.10	0	10,223	0.00%
2021/10/21	1	62.00	0	0.00	62.00	1	10,391	0.01%
2021/10/20	1	62.50	0	0.00	62.50	1	10,371	0.01%
2021/10/19	1	62.60	0	0.00	62.60	1	10,431	0.01%
2021/10/18	1	61.50	0	0.00	61.60	1	10,449	0.01%
2021/10/15	2	62.00	0	0.00	62.10	2	10,594	0.02%
2021/10/13	2	61.30	1	60.70	61.00	1	10,799	0.01%
2021/10/12	3	62.03	1	62.30	62.00	2	10,866	0.02%
2021/10/08	1	64.50	0	0.00	63.30	1	11,163	0.01%
2021/10/07	0	0.00	2	66.00	65.90	-2	11,005	-0.02%
2021/10/05	1	65.50	3	65.50	65.40	-2	11,117	-0.02%
2021/10/01	2	67.10	0	0.00	67.30	2	11,063	0.02%
2021/09/30	0	0.00	2	68.00	67.50	-2	11,044	-0.02%
2021/09/29	4	67.20	0	0.00	67.20	4	11,088	0.04%
2021/09/28	0	0.00	1	70.30	70.10	-1	10,983	-0.01%
2021/09/27	0	0.00	1	71.70	70.80	-1	10,972	-0.01%
2021/09/23	0	0.00	1	71.40	71.00	-1	10,987	-0.01%
2021/09/22	1	69.20	0	0.00	70.50	1	11,005	0.01%
2021/09/17	1	71.20	1	71.60	71.60	0	11,223	0.00%
2021/09/16	2	71.70	0	0.00	71.80	2	11,224	0.02%
2021/09/15	0	0.00	1	72.30	71.80	-1	11,200	-0.01%
2021/09/14	3	72.50	0	0.00	72.70	3	11,146	0.03%
2021/09/09	1	73.80	2	73.80	73.50	-1	10,992	-0.01%
2021/09/08	0	0.00	2.1	73.63	73.30	-2.1	10,921	-0.02%
2021/09/07	26	75.16	0	0.00	74.40	26	10,732	0.24%
2021/09/06	17.1	82.06	10	81.28	78.00	7.1	10,307	0.07%
2021/09/03	0	0.00	6	80.28	81.10	-6	8,879	-0.07%
2021/09/02	1	78.80	1	79.70	79.40	0	8,739	0.00%
2021/09/01	2	80.60	5	78.96	80.40	-3	8,616	-0.03%
2021/08/31	7.1	76.33	1	76.30	77.10	6.1	8,442	0.07%
2021/08/27	3	73.43	1	74.90	75.80	2	8,235	0.02%
2021/08/26	0	0.00	3	73.57	73.70	-3	8,014	-0.04%
2021/08/25	9	72.54	0	0.00	72.50	9	7,914	0.11%
2021/08/16	1	72.00	0	0.00	73.90	1	7,666	0.01%
2021/08/13	22	74.57	0	0.00	73.60	22	7,604	0.29%
2021/08/12	3	76.70	5	76.66	77.70	-2	7,512	-0.03%
2021/08/11	9	76.20	8	75.90	76.10	1	7,479	0.01%
2021/08/10	4	77.05	0	0.00	77.60	4	7,395	0.05%
2021/08/09	9	78.91	0	0.00	78.40	9	7,253	0.12%
2021/08/06	5	80.60	1	81.50	80.90	4	7,024	0.06%
2021/08/05	6	80.18	6	81.12	80.20	0	6,752	0.00%
2021/08/04	2	79.30	3	78.43	79.30	-1	6,309	-0.02%
2021/08/03	0.2	76.00	0	0.00	76.00	0.2	6,020	0.00%
2021/08/02	33	75.15	0	0.00	75.30	33	5,948	0.55%
2021/07/30	2	74.00	13	75.03	75.00	-11	5,915	-0.19%
2021/07/29	0	0.00	4	72.70	72.70	-4	5,731	-0.07%
2021/07/28	13	71.29	0	0.00	71.40	13	5,731	0.23%
2021/07/27	0	0.00	14	74.20	73.30	-14	5,775	-0.24%
2021/07/26	0	0.00	1	73.00	72.90	-1	5,705	-0.02%
2021/07/21	3	70.67	1.1	70.15	69.70	2	5,620	0.03%
2021/07/20	4	74.85	0	0.00	74.30	4	5,503	0.07%
2021/07/19	6.1	76.65	0	0.00	76.70	6.1	5,366	0.11%
2021/07/15	3	77.20	9	77.28	77.20	-6	5,233	-0.11%
2021/07/14	2	73.90	0	0.00	74.40	2	4,848	0.04%
2021/07/12	0	0.00	3	74.03	74.70	-3	4,849	-0.06%
2021/07/09	1	73.20	1	73.60	72.90	0	4,783	0.00%
2021/07/08	0	0.00	3	73.83	73.80	-3	4,827	-0.06%
2021/07/07	1	72.80	0	0.00	73.10	1	4,826	0.02%
2021/07/06	9	72.92	1	73.10	73.30	8	4,837	0.17%
2021/07/05	1	72.00	0	0.00	72.50	1	4,784	0.02%
2021/07/02	1	71.20	0	0.00	71.50	1	4,789	0.02%
2021/06/30	1	71.40	0	0.00	72.00	1	4,933	0.02%
2021/06/29	2	71.90	0	0.00	71.90	2	4,933	0.04%
2021/06/28	6	72.10	5	72.46	72.80	1	4,940	0.02%
2021/06/24	0	0.00	5	69.80	70.00	-5	4,811	-0.10%
2021/06/23	1	69.70	5	69.60	69.60	-4	4,879	-0.08%
2021/06/22	21	69.76	0	0.00	69.60	21	4,933	0.43%
2021/06/18	0	0.00	0.1	70.90	69.00	-0.1	5,103	0.00%
2021/06/17	0.1	70.20	0	0.00	70.60	0.1	5,159	0.00%
2021/06/10	0	0.00	1.1	70.19	70.50	-1.1	6,026	-0.02%
2021/06/09	1	70.40	0	0.00	69.20	1	6,028	0.02%
2021/06/08	1.1	70.24	5	70.36	70.80	-4	6,018	-0.07%
2021/05/28	0	0.00	2	67.05	68.20	-2	6,787	-0.03%
2021/05/27	5	66.14	0	0.00	66.00	5	6,957	0.07%
2021/05/26	2	67.10	0	0.00	67.30	2	6,957	0.03%
2021/05/25	2	67.15	1	67.00	66.90	1	7,011	0.01%
2021/05/21	2	64.55	3	64.57	64.50	-1	7,126	-0.01%
2021/05/20	6	65.23	2	65.00	64.40	4	7,215	0.06%
2021/05/19	1	66.00	0	0.00	66.60	1	7,194	0.01%
2021/05/18	0	0.00	0.1	65.10	66.50	-0.1	7,226	0.00%
2021/05/17	2	63.00	7	63.39	62.80	-5	7,313	-0.07%
2021/05/14	0.1	66.60	0	0.00	66.60	0.1	7,287	0.00%
2021/05/12	1	64.30	0	0.00	64.50	1	7,288	0.01%
2021/05/11	0.4	70.50	38	67.25	67.10	-37.6	7,276	-0.52%
2021/05/07	3.3	70.68	0	0.00	71.00	3.3	7,429	0.04%
2021/05/06	4	71.93	6	70.58	70.60	-2	7,469	-0.03%
2021/05/05	2.3	70.57	0	0.00	70.40	2.3	7,787	0.03%
2021/05/04	12	71.32	35	71.38	71.60	-23	7,862	-0.29%
2021/05/03	13	75.02	0	0.00	73.90	13	7,892	0.16%
2021/04/29	7	77.50	0	0.00	77.40	7	7,910	0.09%
2021/04/28	0	0.00	8	77.91	78.20	-8	7,975	-0.10%
2021/04/23	40	76.04	10	74.52	76.00	30	8,475	0.35%
2021/04/22	22	75.89	2	76.35	75.20	20	8,655	0.23%
2021/04/21	11	77.58	2	77.70	77.50	9	8,814	0.10%
2021/04/20	3	76.53	0	0.00	76.60	3	8,958	0.03%
2021/04/19	4	77.45	0	0.00	77.10	4	9,392	0.04%
2021/04/16	1	77.80	5	77.98	77.90	-4	9,443	-0.04%
2021/04/15	0	0.00	3	76.00	76.50	-3	9,484	-0.03%
2021/04/14	3	74.40	0	0.00	75.30	3	9,628	0.03%
2021/04/13	5	76.86	1.1	77.19	76.40	4	9,586	0.04%
2021/04/12	0.1	78.20	0	0.00	77.50	0.1	9,552	0.00%
2021/04/08	1	77.50	0	0.00	77.60	1	9,492	0.01%
2021/04/07	3	77.50	10.1	77.61	77.80	-7.1	9,452	-0.07%
2021/04/06	3.1	78.58	2	79.90	79.00	1.1	9,396	0.01%
2021/04/01	1	77.50	0.1	78.00	78.00	1	9,316	0.01%
2021/03/31	0.1	78.50	1	78.30	77.70	-1	9,285	-0.01%
2021/03/30	1	77.80	1	77.80	77.80	0	9,223	0.00%
2021/03/29	9	76.78	3	77.20	76.70	6	9,172	0.07%
2021/03/26	7	76.46	7	76.81	76.70	0	9,239	0.00%
2021/03/25	4	75.95	3	76.20	76.10	1	9,189	0.01%
2021/03/24	6	75.73	0	0.00	75.50	6	9,144	0.07%
2021/03/23	3	75.00	2	76.00	75.80	1	9,116	0.01%
2021/03/22	3	74.77	3	75.03	74.70	0	9,009	0.00%
2021/03/19	14	75.85	2.1	76.78	76.00	12	8,985	0.13%
2021/03/18	0.1	76.90	41	76.29	77.90	-41	8,602	-0.48%
2021/03/17	1	73.50	1	74.50	73.50	0	8,297	0.00%
2021/03/16	5	73.60	2	73.65	73.70	3	8,465	0.04%
2021/03/15	1	73.60	1	73.50	73.60	0	8,607	0.00%
2021/03/12	2	72.70	0	0.00	72.70	2	8,634	0.02%
2021/03/11	0	0.00	3.1	72.97	73.10	-3.1	8,692	-0.04%
2021/03/10	2.1	71.31	0	0.00	71.70	2.1	8,969	0.02%
2021/03/09	3	70.70	1	71.00	71.40	2	8,988	0.02%
2021/03/08	3	71.97	2	71.90	72.20	1	8,885	0.01%
2021/03/05	7	73.44	0.1	73.10	72.70	7	8,795	0.08%
2021/03/04	11.1	73.98	1	74.10	74.10	10.1	8,709	0.12%
2021/03/03	19	74.02	16	75.06	75.10	3	8,584	0.03%
2021/03/02	10	75.95	58	76.51	75.50	-48	8,370	-0.57%
2021/02/26	1	73.50	0	0.00	74.10	1	8,284	0.01%
2021/02/25	38	74.13	0	0.00	74.50	38	8,286	0.46%
2021/02/24	3	74.33	0	0.00	74.40	3	8,260	0.04%
2021/02/23	4	74.45	1	74.50	74.40	3	8,214	0.04%
2021/02/19	3	73.10	0	0.00	73.20	3	8,051	0.04%
2021/02/18	10	73.55	0	0.00	73.90	10	8,059	0.12%
2021/02/04	1	70.80	0.1	71.00	70.30	1	8,045	0.01%
2021/02/03	2	71.05	0	0.00	71.20	2	8,085	0.02%
2021/02/02	0.1	71.50	20	72.30	72.40	-20	8,171	-0.24%
2021/01/29	3	70.17	0	0.00	69.20	3	8,380	0.04%
2021/01/28	2	72.65	0	0.00	72.50	2	8,195	0.02%
2021/01/27	4	75.55	0	0.00	75.70	4	8,077	0.05%
2021/01/26	1	75.00	0	0.00	75.70	1	7,652	0.01%
2021/01/25	4	75.58	0	0.00	75.70	4	7,537	0.05%
2021/01/22	5	75.22	0	0.00	75.40	5	7,400	0.07%
2021/01/21	1	74.00	1.1	74.09	74.40	-0.1	7,308	0.00%
2021/01/20	1	74.50	4	76.25	73.70	-3	7,247	-0.04%
2021/01/19	1	73.90	0	0.00	74.50	1	6,991	0.01%
2021/01/15	7	74.34	1	74.90	74.50	6	6,733	0.09%
2021/01/14	6	73.30	2.1	73.69	73.80	4	6,597	0.06%
2021/01/13	1.1	71.90	3	72.40	72.10	-2	6,359	-0.03%
2021/01/12	1	70.60	21	71.39	70.40	-20	6,189	-0.32%
2021/01/11	0	0.00	5	68.96	69.30	-5	5,733	-0.09%
2021/01/08	4	68.85	0	0.00	68.20	4	5,658	0.07%
2021/01/07	0	0.00	3	67.83	68.00	-3	5,631	-0.05%
2021/01/06	1	67.70	2	66.30	66.30	-1	5,544	-0.02%
2021/01/04	0	0.00	1	67.40	67.40	-1	5,549	-0.02%
2020/12/29	2	66.00	0	0.00	65.80	2	5,641	0.04%
2020/12/28	0	0.00	2	66.50	66.40	-2	5,700	-0.04%
2020/12/25	1	66.10	5	66.30	66.20	-4	5,808	-0.07%
2020/12/24	0	0.00	3	66.30	65.70	-3	5,943	-0.05%
2020/12/23	4	65.90	5	66.30	65.70	-1	6,053	-0.02%
2020/12/22	13	67.22	4	67.55	66.30	9	6,265	0.14%
2020/12/21	2	65.05	3	65.50	66.50	-1	6,312	-0.02%
2020/12/18	1	65.40	0	0.00	65.00	1	6,562	0.02%
2020/12/16	0	0.00	1	66.60	66.20	-1	6,843	-0.01%
2020/12/15	5	66.24	2	65.90	65.30	3	6,937	0.04%
2020/12/14	0	0.00	5	67.82	66.90	-5	7,196	-0.07%
2020/12/11	7	66.87	0	0.00	67.40	7	7,464	0.09%
2020/12/10	16	68.77	8	69.13	68.70	8	7,457	0.11%
2020/12/09	10	67.60	11	68.09	69.00	-1	7,231	-0.01%
2020/12/08	2	66.25	0	0.00	66.20	2	7,038	0.03%
2020/12/04	5	67.48	16	67.39	67.40	-11	6,886	-0.16%
2020/12/03	0	0.00	9	65.97	66.20	-9	6,546	-0.14%
2020/12/02	2	65.20	1	65.40	65.80	1	6,477	0.02%
2020/12/01	1	64.50	0	0.00	65.20	1	6,433	0.02%
2020/11/30	1	64.80	0	0.00	64.30	1	6,390	0.02%
2020/11/27	4	64.78	0	0.00	64.70	4	6,320	0.06%
2020/11/26	2	65.15	0	0.00	65.00	2	6,301	0.03%
2020/11/20	2	64.40	0	0.00	64.90	2	6,156	0.03%
2020/11/18	10	65.00	0	0.00	64.90	10	6,152	0.16%
2020/11/16	0	0.00	1	65.00	64.70	-1	6,165	-0.02%
2020/11/12	0	0.00	5	65.90	65.60	-5	6,125	-0.08%
2020/11/11	0	0.00	15	65.14	65.00	-15	6,016	-0.25%
2020/11/10	5	64.04	0	0.00	64.90	5	5,943	0.08%
2020/11/09	4	64.30	3	65.50	64.20	1	5,793	0.02%
2020/11/06	0.1	63.80	7	63.80	64.00	-6.9	5,608	-0.12%
2020/11/05	3	61.77	0	0.00	61.90	3	5,446	0.06%
2020/11/04	5	61.90	0	0.00	62.30	5	5,425	0.09%
2020/10/30	0	62.20	0	0.00	62.50	0	5,478	0.00%
2020/10/28	0	0.00	2	63.05	62.90	-2	5,606	-0.04%
2020/10/22	1	62.60	3	62.37	62.80	-2	5,902	-0.03%
2020/10/20	1	61.60	0	0.00	61.70	1	6,041	0.02%
2020/10/19	1	61.70	1	61.70	61.50	0	6,278	0.00%
2020/10/16	1	60.40	1	61.00	61.00	0	6,454	0.00%
2020/10/15	2	60.75	0	0.00	60.60	2	6,530	0.03%
2020/10/14	2	61.50	0	0.00	61.20	2	6,619	0.03%
2020/10/13	1	62.00	0	0.00	62.40	1	6,640	0.02%
2020/10/08	4	62.20	1	62.20	61.90	3	6,657	0.05%
2020/10/06	3	62.80	3	62.60	62.60	0	6,690	0.00%
2020/10/05	4	62.75	2	62.95	63.50	2	6,769	0.03%
2020/09/30	2	63.95	2	64.35	63.40	0	6,793	0.00%
2020/09/29	0	0.00	14	63.72	63.80	-14	6,767	-0.21%
2020/09/28	0	0.00	1	63.00	62.30	-1	6,792	-0.01%
2020/09/25	6	62.40	4	62.60	61.70	2	6,828	0.03%
2020/09/24	0	0.00	15	64.12	64.50	-15	6,761	-0.22%
2020/09/23	1	64.10	9	64.43	63.70	-8	6,709	-0.12%
2020/09/22	0	0.00	7	63.01	63.10	-7	6,519	-0.11%
2020/09/21	0	0.00	1	62.70	62.40	-1	6,430	-0.02%
2020/09/18	0	0.00	12	62.20	62.10	-12	6,390	-0.19%
2020/09/16	0	0.00	10	60.33	61.00	-10	6,182	-0.16%
2020/09/15	2	57.90	31	58.57	59.00	-29	5,942	-0.49%
2020/09/14	6	57.50	3	57.57	57.50	3	5,956	0.05%
2020/09/11	2	56.90	1	57.30	57.20	1	6,047	0.02%
2020/09/10	2	57.50	0	0.00	57.20	2	6,092	0.03%
2020/09/09	2	56.80	0	0.00	57.20	2	6,143	0.03%
2020/09/08	4	57.05	0	0.00	56.90	4	6,235	0.06%
2020/09/07	0	0.00	10	56.70	57.00	-10	6,322	-0.16%
2020/09/04	2	56.20	0	0.00	56.30	2	6,437	0.03%
2020/08/28	0	0.00	6	56.63	56.70	-6	7,139	-0.08%
2020/08/26	0	0.00	1	56.90	57.20	-1	7,295	-0.01%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/20	5	55.52	1	54.70	55.20	4	7,528	0.05%
2020/08/19	0	0.00	3	57.70	57.00	-3	7,581	-0.04%
2020/08/18	1	58.00	0	0.00	58.10	1	7,650	0.01%
2020/08/17	2	58.15	0	0.00	58.60	2	7,938	0.03%
2020/08/14	5	57.20	0	0.00	57.70	5	8,121	0.06%
2020/08/12	3	57.40	0	0.00	57.40	3	8,237	0.04%
2020/08/11	3	57.90	1	58.00	57.80	2	8,324	0.02%
2020/08/10	1	58.20	0	0.00	58.50	1	8,498	0.01%
2020/08/07	0	0.00	1	58.30	58.30	-1	8,783	-0.01%
2020/08/06	1	58.80	0	0.00	58.80	1	8,943	0.01%
2020/08/05	1	59.20	10	59.30	59.10	-9	9,043	-0.10%
2020/08/04	5	58.80	2	58.80	59.00	3	9,170	0.03%
2020/08/03	6	58.70	0	0.00	58.20	6	9,516	0.06%
2020/07/31	4	60.13	0	0.00	59.90	4	9,528	0.04%
2020/07/30	0	0.00	5	60.32	60.30	-5	9,559	-0.05%
2020/07/29	0	0.00	9	58.26	58.70	-9	9,761	-0.09%
2020/07/28	21	57.38	2	56.85	56.70	19	10,312	0.18%
2020/07/24	2	59.00	2	59.00	59.10	0	10,314	0.00%
2020/07/23	14	60.20	0	0.00	60.20	14	10,247	0.14%
2020/07/22	2	65.30	9	64.58	65.40	-7	10,050	-0.07%
2020/07/20	3	64.30	1	64.50	64.10	2	9,873	0.02%
2020/07/17	22	65.80	0	0.00	65.30	22	9,864	0.22%
2020/07/16	3	65.77	0	0.00	65.80	3	10,082	0.03%
2020/07/15	3	66.23	1	66.10	65.70	2	10,334	0.02%
2020/07/14	1	65.90	0	0.00	65.70	1	10,418	0.01%
2020/07/13	1	65.70	0	0.00	65.80	1	10,395	0.01%
2020/07/10	2	65.20	20	65.30	65.10	-18	10,466	-0.17%
2020/07/07	7	67.30	10	66.50	66.70	-3	10,186	-0.03%
2020/07/06	7	67.79	15	67.98	68.00	-8	10,039	-0.08%
2020/07/03	12	66.80	5	66.78	66.90	7	9,910	0.07%
2020/07/02	2	65.20	3	65.67	65.90	-1	9,817	-0.01%
2020/07/01	0	0.00	1	64.10	64.30	-1	9,704	-0.01%
2020/06/30	1	64.40	0	0.00	64.30	1	9,635	0.01%
2020/06/29	0	0.00	2	64.50	64.20	-2	9,556	-0.02%
2020/06/24	2	64.00	12	63.45	64.00	-10	9,483	-0.11%
2020/06/23	1	63.10	1	62.90	63.10	0	9,367	0.00%
2020/06/19	17	62.45	1	62.30	62.90	16	9,352	0.17%
2020/06/18	1	62.20	5	61.80	62.30	-4	9,280	-0.04%
2020/06/16	0	0.00	2	61.95	61.90	-2	9,236	-0.02%
2020/06/15	1	61.00	13	61.52	61.00	-12	9,285	-0.13%
2020/06/12	5	60.88	15	60.80	61.00	-10	9,248	-0.11%
2020/06/11	3	61.20	0	0.00	60.70	3	9,251	0.03%
2020/06/10	2	61.50	4	61.65	62.00	-2	9,156	-0.02%
2020/06/09	31	62.21	0	0.00	61.90	31	9,132	0.34%
2020/06/08	2	63.15	2	63.25	63.10	0	9,098	0.00%
2020/06/05	10	62.70	1	62.60	62.80	9	8,902	0.10%
2020/06/04	0	0.00	1	61.30	61.50	-1	8,719	-0.01%
2020/06/03	2	61.30	0	0.00	61.40	2	8,688	0.02%
2020/06/01	1	61.80	5	61.62	61.70	-4	8,496	-0.05%
2020/05/29	1	61.00	0	0.00	61.40	1	8,429	0.01%
2020/05/28	3	61.47	6	60.82	60.90	-3	8,383	-0.04%
2020/05/27	1	60.80	1	60.90	61.40	0	8,324	0.00%
2020/05/26	1	61.20	1	61.20	61.10	0	8,290	0.00%
2020/05/25	1	60.50	2	60.50	60.70	-1	8,155	-0.01%
2020/05/22	1	60.50	7	60.59	60.20	-6	8,059	-0.07%
2020/05/21	10	59.50	0	0.00	59.70	10	7,789	0.13%
2020/05/20	3	58.73	0	0.00	58.40	3	7,631	0.04%
2020/05/19	8	58.93	0	0.00	58.80	8	7,618	0.11%
2020/05/18	2	58.35	0	0.00	58.20	2	7,609	0.03%
2020/05/15	1	58.00	15	58.67	58.90	-14	7,552	-0.19%
2020/05/14	7	59.04	1	60.10	58.10	6	7,383	0.08%
2020/05/13	1	60.70	3	60.60	60.80	-2	7,110	-0.03%
2020/05/12	2	61.00	0	0.00	61.30	2	6,963	0.03%
2020/05/11	2	61.55	1	61.40	61.40	1	6,866	0.01%
2020/05/08	10	61.25	9	60.84	60.80	1	6,743	0.01%
2020/05/07	1	59.50	0	0.00	59.50	1	6,377	0.02%
2020/05/06	6	59.07	3	59.17	59.00	3	6,287	0.05%
2020/05/05	3	58.37	6	58.57	59.20	-3	6,175	-0.05%
2020/05/04	14	58.74	11	58.65	59.00	3	5,859	0.05%
2020/04/30	10	55.34	3	55.77	56.60	7	5,207	0.13%
2020/04/29	1	54.20	0	0.00	54.20	1	5,088	0.02%
2020/04/27	0	0.00	2	53.75	54.10	-2	5,143	-0.04%
2020/04/24	1	52.60	1	53.00	53.00	0	5,093	0.00%
2020/04/23	2	52.80	1	53.40	52.60	1	5,093	0.02%
2020/04/22	2	52.35	1	52.90	52.60	1	5,010	0.02%
2020/04/21	2	55.20	0	0.00	53.10	2	4,869	0.04%
2020/04/20	7	57.53	4	57.55	57.30	3	4,575	0.07%
2020/04/17	10	55.40	16	55.18	56.00	-6	4,292	-0.14%
2020/04/16	0	0.00	3	53.40	54.40	-3	4,181	-0.07%
2020/04/15	4	53.80	0	0.00	53.80	4	4,173	0.10%
2020/04/14	1	54.30	0	0.00	54.20	1	4,077	0.02%
2020/04/13	0	0.00	1	54.00	53.60	-1	4,114	-0.02%
2020/04/10	3	53.30	0	0.00	53.00	3	4,166	0.07%
2020/04/09	2	53.30	21	53.30	53.40	-19	4,259	-0.45%
2020/04/07	20	53.10	6	52.18	52.60	14	4,269	0.33%
2020/04/06	10	50.00	0	0.00	50.60	10	4,187	0.24%
2020/03/31	3	49.68	0	0.00	49.50	3	4,200	0.07%
2020/03/30	1	49.00	3	48.90	49.70	-2	4,167	-0.05%
2020/03/27	4	51.05	0	0.00	50.50	4	4,142	0.10%
2020/03/26	0	0.00	2	49.68	50.50	-2	4,083	-0.05%
2020/03/24	8	46.73	2	46.73	46.75	6	4,033	0.15%
2020/03/20	0	0.00	1	47.10	45.85	-1	4,202	-0.02%
2020/03/19	1	45.10	2	46.20	45.10	-1	4,310	-0.02%
2020/03/18	1	51.10	1	50.10	50.10	0	4,301	0.00%
2020/03/17	1	51.00	0	0.00	51.00	1	4,312	0.02%
2020/03/16	0	0.00	1	54.60	53.60	-1	4,319	-0.02%
2020/03/13	2	50.50	2	52.05	54.60	0	4,334	0.00%
2020/03/12	2	54.90	0	0.00	54.70	2	4,346	0.05%
2020/03/10	2	57.50	0	0.00	57.70	2	4,610	0.04%
2020/03/09	4	57.95	1	58.30	57.60	3	4,873	0.06%
2020/03/03	1	59.10	0	0.00	58.70	1	5,164	0.02%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/25	1	59.00	1	59.80	59.90	0	5,712	0.00%
2020/02/24	2	59.80	0	0.00	59.60	2	5,713	0.04%
2020/02/20	2	60.55	2	60.90	60.40	0	5,729	0.00%
2020/02/19	5	60.42	2	60.65	60.30	3	5,715	0.05%
2020/02/18	5	60.74	2	61.45	60.50	3	5,718	0.05%
2020/02/17	4	61.35	1	61.30	61.10	3	5,721	0.05%
2020/02/14	1	62.00	1	61.80	61.70	0	5,692	0.00%
2020/02/13	2	62.00	0	0.00	61.00	2	5,677	0.04%
2020/02/12	2	62.00	3	62.13	62.00	-1	5,655	-0.02%
2020/02/11	1	60.90	5	61.28	61.50	-4	5,653	-0.07%
2020/02/10	2	60.10	2	60.15	60.00	0	5,684	0.00%
2020/02/07	1	60.60	0	0.00	60.60	1	5,717	0.02%
2020/02/06	1	61.20	2	61.35	61.50	-1	5,769	-0.02%
2020/02/05	0	0.00	1	61.10	60.70	-1	5,954	-0.02%
2020/02/03	1	58.00	0	0.00	59.40	1	6,032	0.02%
2020/01/31	3	60.00	1	60.90	60.60	2	6,006	0.03%
2020/01/30	3	61.43	1	60.60	60.30	2	6,060	0.03%
2020/01/20	4	65.55	1	65.70	65.60	3	5,989	0.05%
2020/01/17	3	65.60	4	65.55	65.70	-1	6,026	-0.02%
2020/01/16	1	65.60	1	66.10	65.80	0	6,075	0.00%
2020/01/15	0	0.00	4	67.03	66.60	-4	6,115	-0.07%
2020/01/13	1	66.60	3	66.63	66.10	-2	6,246	-0.03%
2020/01/10	1	65.80	0	0.00	64.90	1	6,333	0.02%
2020/01/09	2	65.15	2	65.00	65.50	0	6,358	0.00%
2020/01/07	3	64.60	0	0.00	64.30	3	6,423	0.05%
2020/01/06	5	65.56	2	65.40	64.80	3	6,394	0.05%
2020/01/03	1	67.20	0	0.00	67.20	1	6,405	0.02%
2020/01/02	2	67.85	3	68.00	68.40	-1	6,381	-0.02%
2019/12/31	1	67.60	1	67.20	67.20	0	6,322	0.00%
2019/12/30	1	68.00	1	67.60	67.40	0	6,351	0.00%
2019/12/27	4	67.48	2	67.45	67.70	2	6,366	0.03%
2019/12/26	1	67.20	1	67.20	67.20	0	6,365	0.00%
2019/12/25	1	66.60	1	66.50	66.70	0	6,378	0.00%
2019/12/20	1	67.60	1	67.10	66.80	0	6,508	0.00%
2019/12/19	4	66.93	3	67.13	67.30	1	6,508	0.02%
2019/12/18	1	68.20	3	68.20	67.50	-2	6,518	-0.03%
2019/12/16	4	66.95	1	68.40	66.40	3	6,471	0.05%
2019/12/13	1	65.10	10	65.90	66.10	-9	6,351	-0.14%
2019/12/11	2	65.30	0	0.00	65.80	2	6,678	0.03%
2019/12/10	3	65.73	2	65.95	66.10	1	6,612	0.02%
2019/12/09	3	66.00	2	66.00	66.10	1	6,643	0.02%
2019/12/06	2	65.65	3	65.47	65.00	-1	6,611	-0.02%
2019/12/05	3	65.30	7	65.64	65.50	-4	6,614	-0.06%
2019/12/04	4	63.58	13	63.96	63.90	-9	6,409	-0.14%
2019/12/03	1	62.30	1	62.40	62.50	0	6,279	0.00%
2019/12/02	0	0.00	5	63.22	62.30	-5	6,303	-0.08%
2019/11/29	4	63.70	0	0.00	62.80	4	6,357	0.06%
2019/11/28	3	62.73	2	62.95	63.40	1	6,317	0.02%
2019/11/27	0	0.00	8	62.28	62.60	-8	6,228	-0.13%
2019/11/26	1	62.20	3	62.53	62.30	-2	5,915	-0.03%
2019/11/25	1	60.80	7	61.23	61.90	-6	5,640	-0.11%
2019/11/21	0	0.00	1	60.10	60.60	-1	5,689	-0.02%
2019/11/19	0	0.00	1	61.30	60.60	-1	5,754	-0.02%
2019/11/18	1	61.90	1	62.00	61.80	0	5,727	0.00%
2019/11/15	1	61.50	1	61.50	61.50	0	5,763	0.00%
2019/11/14	0	0.00	1	60.10	60.00	-1	5,750	-0.02%
2019/11/12	9	60.32	0	0.00	60.30	9	5,779	0.16%
2019/11/11	1	60.20	0	0.00	60.10	1	5,816	0.02%
2019/11/08	3	61.20	1	61.10	61.10	2	5,824	0.03%
2019/11/07	3	61.23	3	61.20	60.70	0	5,840	0.00%
2019/11/06	11	62.32	0	0.00	61.60	11	5,802	0.19%
2019/11/05	2	62.80	7	62.79	62.20	-5	5,800	-0.09%
2019/11/04	5	62.56	5	62.78	62.60	0	5,761	0.00%
2019/11/01	6	61.23	1	61.40	61.10	5	5,616	0.09%
2019/10/31	2	60.55	1	60.60	60.40	1	5,729	0.02%
2019/10/29	10	60.00	0	0.00	59.90	10	5,913	0.17%
2019/10/28	5	61.20	5	61.10	61.20	0	5,865	0.00%
2019/10/25	5	61.30	0	0.00	61.20	5	5,863	0.09%
2019/10/24	1	61.90	3	61.87	62.00	-2	5,906	-0.03%
2019/10/23	1	61.00	2	60.95	61.10	-1	5,934	-0.02%
2019/10/22	1	61.10	1	61.00	60.30	0	5,994	0.00%
2019/10/21	1	60.10	1	60.50	60.60	0	6,022	0.00%
2019/10/18	7	59.41	6	59.25	59.60	1	6,050	0.02%
2019/10/16	1	58.10	1	58.00	57.50	0	6,184	0.00%
2019/10/15	1	58.10	2	58.20	57.70	-1	6,207	-0.02%
2019/10/09	2	57.20	0	0.00	57.00	2	6,355	0.03%
2019/10/08	4	58.00	0	0.00	57.50	4	6,326	0.06%
2019/10/04	1	59.00	0	0.00	59.20	1	6,556	0.02%
2019/10/03	1	58.90	2	59.00	58.90	-1	6,588	-0.02%
2019/10/02	0	0.00	2	59.20	59.20	-2	6,596	-0.03%
2019/09/27	1	57.10	0	0.00	57.50	1	6,683	0.01%
2019/09/26	0	0.00	1	58.20	58.10	-1	6,755	-0.01%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/24	0	0.00	1	59.30	58.80	-1	7,255	-0.01%
2019/09/23	1	58.70	0	0.00	58.60	1	7,281	0.01%
2019/09/20	1	58.50	1	59.00	58.50	0	7,282	0.00%
2019/09/19	0	0.00	3	59.93	59.80	-3	7,180	-0.04%
2019/09/18	1	59.50	2	59.70	59.70	-1	7,220	-0.01%
2019/09/17	4	59.60	6	59.73	59.50	-2	7,192	-0.03%
2019/09/16	10	60.99	0	0.00	61.00	10	7,126	0.14%
2019/09/11	3	63.00	0	0.00	63.50	3	7,329	0.04%
2019/09/10	1	63.00	2	63.50	63.00	-1	7,299	-0.01%
2019/09/09	2	64.10	4	64.10	63.20	-2	7,261	-0.03%
2019/09/06	4	64.78	2	64.45	64.30	2	7,277	0.03%
2019/09/05	3	64.40	2	64.80	64.10	1	7,245	0.01%
2019/09/04	3	63.60	2	63.65	63.80	1	7,168	0.01%
2019/09/03	2	63.30	1	64.10	63.40	1	7,294	0.01%
2019/09/02	4	62.30	2	62.40	62.80	2	7,328	0.03%
2019/08/30	0	0.00	2	62.20	62.60	-2	7,377	-0.03%
2019/08/28	2	60.70	0	0.00	60.90	2	7,596	0.03%
2019/08/27	2	60.95	3	61.00	60.50	-1	7,664	-0.01%
2019/08/26	1	60.80	1	60.80	60.60	0	7,810	0.00%
2019/08/22	2	62.20	0	0.00	61.90	2	7,863	0.03%
2019/08/21	1	62.20	0	0.00	62.20	1	7,882	0.01%
2019/08/19	2	62.80	2	62.90	63.20	0	8,193	0.00%
2019/08/16	0	0.00	2	61.55	62.00	-2	8,637	-0.02%
2019/08/15	3	61.10	1	61.10	61.20	2	8,810	0.02%
2019/08/14	1	62.20	1	62.00	62.10	0	9,019	0.00%
2019/08/12	0	0.00	1	62.90	62.50	-1	9,207	-0.01%
2019/08/07	0	0.00	1	61.90	61.80	-1	9,268	-0.01%
2019/08/06	0	0.00	3	59.50	61.20	-3	9,323	-0.03%
2019/08/02	1	60.70	0	0.00	60.80	1	9,463	0.01%
2019/08/01	1	63.20	1	63.20	63.00	0	9,370	0.00%
2019/07/31	0	0.00	5	62.70	63.10	-5	9,303	-0.05%
2019/07/30	1	63.40	13	63.54	63.30	-12	9,468	-0.13%
2019/07/29	0	0.00	5	65.00	64.80	-5	9,725	-0.05%
2019/07/25	3	64.40	1	64.60	64.70	2	10,123	0.02%
2019/07/24	0	0.00	20	67.30	67.30	-20	10,078	-0.20%
2019/07/23	4	67.40	1	67.40	67.50	3	9,997	0.03%
2019/07/22	1	67.20	0	0.00	67.30	1	10,012	0.01%
2019/07/16	3	66.43	1	67.40	67.00	2	10,032	0.02%
2019/07/15	2	65.90	0	0.00	66.00	2	9,885	0.02%
2019/07/12	1	65.30	1	65.30	65.50	0	9,921	0.00%
2019/07/11	22	65.81	13	65.81	65.50	9	9,976	0.09%
2019/07/09	1	64.80	1	64.70	64.70	0	9,934	0.00%
2019/07/05	2	64.45	2	64.50	64.90	0	10,056	0.00%
2019/07/02	2	65.30	2	64.30	65.60	0	9,969	0.00%
2019/07/01	4	63.95	1	63.70	64.90	3	9,925	0.03%
2019/06/28	5	60.90	0	0.00	60.50	5	9,612	0.05%
2019/06/27	2	61.60	1	61.50	61.50	1	9,646	0.01%
2019/06/25	1	61.40	1	59.90	60.40	0	9,666	0.00%
2019/06/24	1	61.00	1	60.60	61.10	0	9,635	0.00%
2019/06/21	2	62.60	5	61.80	60.80	-3	9,674	-0.03%
2019/06/20	36	61.90	36	61.66	61.80	0	9,584	0.00%
2019/06/19	3	58.93	3	58.67	59.20	0	9,430	0.00%
2019/06/18	2	57.30	0	0.00	57.00	2	9,376	0.02%
2019/06/17	11	56.99	11	56.77	57.00	0	9,591	0.00%
2019/06/14	2	56.85	1	56.30	56.30	1	9,938	0.01%
2019/06/13	1	58.10	0	0.00	58.10	1	9,936	0.01%
2019/06/12	1	57.20	0	0.00	58.00	1	9,981	0.01%
2019/06/11	12	58.38	2	58.15	57.30	10	9,965	0.10%
2019/06/10	0	0.00	1	56.40	57.60	-1	9,804	-0.01%
2019/06/06	1	55.60	0	0.00	55.10	1	9,743	0.01%
2019/06/05	11	56.65	3	56.83	56.60	8	9,652	0.08%
2019/06/04	25	56.20	0	0.00	55.80	25	9,555	0.26%
2019/06/03	3	57.50	2	57.25	57.30	1	9,476	0.01%
2019/05/31	67	57.99	56	58.31	58.30	11	9,479	0.12%
2019/05/30	3	56.13	1	56.30	56.00	2	9,417	0.02%
2019/05/29	1	55.00	1	55.40	55.10	0	9,420	0.00%
2019/05/28	2	55.10	22	55.07	54.60	-20	9,400	-0.21%
2019/05/27	3	53.67	3	54.50	54.70	0	9,378	0.00%
2019/05/24	4	56.03	23	55.78	55.60	-19	9,242	-0.21%
2019/05/23	13	55.84	22	57.15	55.60	-9	9,259	-0.10%
2019/05/22	2	63.35	2	62.80	61.60	0	8,835	0.00%
2019/05/21	4	61.73	4	62.03	62.70	0	8,704	0.00%
2019/05/20	1	64.20	1	64.10	63.00	0	8,563	0.00%
2019/05/17	3	65.60	1	65.40	64.80	2	8,522	0.02%
2019/05/15	2	69.40	4	69.30	68.80	-2	8,547	-0.02%
2019/05/14	2	64.45	1	65.70	68.20	1	8,587	0.01%
2019/05/13	2	68.05	0	0.00	67.60	2	8,553	0.02%
2019/05/10	5	71.70	1	71.60	70.30	4	8,577	0.05%
2019/05/09	1	71.30	3	71.40	71.70	-2	8,565	-0.02%
2019/05/08	4	72.40	2	72.45	72.10	2	8,627	0.02%
2019/05/07	24	72.95	3	73.33	73.00	21	8,588	0.24%
2019/05/06	2	70.95	1	71.20	72.10	1	8,464	0.01%
2019/05/03	0	0.00	1	72.00	72.70	-1	8,301	-0.01%
2019/05/02	3	71.70	2	71.95	71.30	1	8,258	0.01%
2019/04/30	0	0.00	1	69.70	70.00	-1	8,171	-0.01%
2019/04/29	1	71.90	5	70.80	70.10	-4	8,247	-0.05%
2019/04/25	0	0.00	1	72.10	72.50	-1	8,158	-0.01%
2019/04/24	5	71.90	0	0.00	71.20	5	8,092	0.06%
2019/04/23	0	0.00	2	70.00	70.30	-2	8,014	-0.02%
2019/04/19	0	0.00	1	69.80	69.60	-1	7,859	-0.01%
2019/04/18	1	69.50	0	0.00	69.40	1	7,908	0.01%
2019/04/15	0	0.00	1	69.50	69.00	-1	7,722	-0.01%
2019/04/12	2	71.75	0	0.00	69.20	2	7,806	0.03%
2019/04/11	0	0.00	1	72.70	72.10	-1	7,751	-0.01%
2019/04/09	0	0.00	4	72.10	72.20	-4	7,665	-0.05%
2019/04/08	2	74.00	4	73.65	73.10	-2	7,654	-0.03%
2019/04/03	5	73.36	4	73.55	73.50	1	7,618	0.01%
2019/04/02	3	72.07	0	0.00	72.00	3	7,558	0.04%
2019/04/01	1	72.40	1	72.60	72.50	0	7,552	0.00%
2019/03/29	0	0.00	11	71.30	71.00	-11	7,477	-0.15%
2019/03/27	6	71.20	6	71.70	71.10	0	7,489	0.00%
2019/03/26	1	71.90	0	0.00	71.00	1	7,478	0.01%
2019/03/25	0	0.00	1	70.80	71.20	-1	7,445	-0.01%
2019/03/22	6	72.40	6	73.30	72.30	0	7,390	0.00%
2019/03/20	13	75.78	8	76.15	75.50	5	7,225	0.07%
2019/03/19	2	73.30	14	74.56	75.30	-12	7,156	-0.17%
2019/03/18	6	69.50	1	69.70	70.00	5	6,847	0.07%
2019/03/15	1	70.00	3	69.63	69.10	-2	6,800	-0.03%
2019/03/14	7	68.80	7	69.23	69.00	0	6,800	0.00%
2019/03/12	1	68.20	1	68.80	68.20	0	7,133	0.00%
2019/03/11	2	67.95	0	0.00	68.20	2	7,398	0.03%
2019/03/08	4	67.70	0	0.00	67.50	4	7,518	0.05%
2019/03/07	1	67.50	0	0.00	67.80	1	7,544	0.01%
2019/03/06	12	68.68	1	69.40	68.00	11	7,654	0.14%
2019/03/05	8	68.33	7	68.74	68.20	1	7,669	0.01%
2019/03/04	0	0.00	2	67.90	67.20	-2	7,760	-0.03%
2019/02/26	4	67.58	5	67.58	67.20	-1	7,679	-0.01%
2019/02/25	2	68.30	1	68.00	68.10	1	7,671	0.01%
2019/02/22	6	68.32	4	68.25	67.80	2	7,692	0.03%
2019/02/19	3	67.00	3	65.80	65.80	0	7,634	0.00%
2019/02/18	2	68.80	1	69.00	66.80	1	7,680	0.01%
2019/02/15	8	68.55	6	69.03	68.50	2	7,661	0.03%
2019/02/14	1	68.10	4	68.33	68.00	-3	7,634	-0.04%
2019/02/13	4	67.43	4	68.00	67.00	0	7,649	0.00%
2019/02/12	3	67.80	0	0.00	67.80	3	7,629	0.04%
2019/02/11	0	0.00	4	67.73	67.80	-4	7,714	-0.05%
2019/01/30	3	65.70	1	66.20	66.00	2	7,873	0.03%
2019/01/29	1	64.70	6	64.98	65.40	-5	7,934	-0.06%
2019/01/28	0	0.00	3	64.40	64.50	-3	7,957	-0.04%
2019/01/25	4	63.48	2	63.70	63.40	2	8,103	0.02%
2019/01/24	1	62.80	3	62.80	63.90	-2	8,265	-0.02%
2019/01/23	7	61.23	3	61.73	61.70	4	8,199	0.05%
2019/01/22	3	64.97	5	64.82	65.10	-2	7,988	-0.03%
2019/01/21	13	64.14	10	64.10	64.30	3	7,936	0.04%
2019/01/18	0	0.00	1	62.50	62.70	-1	7,898	-0.01%
2019/01/17	3	63.87	1	63.70	61.80	2	7,972	0.03%
2019/01/16	1	62.90	2	62.85	63.50	-1	7,960	-0.01%
2019/01/15	2	62.10	1	62.00	62.30	1	7,913	0.01%
2019/01/11	1	62.10	1	61.40	60.90	0	7,973	0.00%
2019/01/10	2	60.30	1	60.90	61.40	1	7,984	0.01%
2019/01/09	2	59.35	2	59.70	60.30	0	8,001	0.00%
2019/01/07	0	0.00	2	58.40	57.50	-2	7,979	-0.03%
2019/01/04	1	56.70	7	57.11	56.40	-6	8,016	-0.07%
2019/01/03	1	60.60	0	0.00	59.80	1	8,023	0.01%
2018/12/27	4	61.73	3	61.60	61.80	1	8,236	0.01%
2018/12/26	5	60.72	7	61.49	60.80	-2	8,213	-0.02%
2018/12/24	0	0.00	1	63.40	62.30	-1	8,307	-0.01%
2018/12/21	0	0.00	3	61.33	62.80	-3	8,358	-0.04%
2018/12/20	1	61.20	1	61.60	60.90	0	8,558	0.00%
2018/12/19	3	60.97	1	61.60	60.80	2	8,554	0.02%
2018/12/18	2	60.45	1	60.50	61.30	1	8,578	0.01%
2018/12/13	3	61.70	1	61.00	61.50	2	8,770	0.02%
2018/12/12	5	62.20	1	63.60	62.00	4	8,743	0.05%
2018/12/11	0	0.00	4	61.03	61.50	-4	8,564	-0.05%
2018/12/10	3	59.50	0	0.00	60.00	3	8,563	0.04%
2018/12/06	0	0.00	2	60.70	58.20	-2	8,607	-0.02%
2018/12/05	4	62.38	2	62.15	62.60	2	8,527	0.02%
2018/12/04	4	63.33	6	63.40	63.10	-2	8,441	-0.02%
2018/12/03	1	60.90	1	60.70	61.00	0	8,220	0.00%
2018/11/30	2	60.05	7	59.79	59.50	-5	8,169	-0.06%
2018/11/29	1	59.00	0	0.00	59.90	1	8,257	0.01%
2018/11/28	1	58.60	1	58.50	59.00	0	8,210	0.00%
2018/11/27	8	58.38	1	58.40	58.20	7	8,238	0.08%
2018/11/22	1	55.10	1	55.10	54.50	0	8,620	0.00%
2018/11/16	2	55.00	1	56.00	54.80	1	8,349	0.01%
2018/11/15	1	55.20	2	55.00	55.90	-1	8,243	-0.01%
2018/11/14	3	53.83	1	54.40	53.50	2	8,119	0.02%
2018/11/13	1	53.00	2	53.20	54.00	-1	8,069	-0.01%
2018/11/12	2	55.30	1	55.30	54.10	1	8,012	0.01%
2018/11/09	1	54.50	2	55.00	54.60	-1	7,979	-0.01%
2018/11/08	4	54.00	1	54.10	53.80	3	7,904	0.04%
2018/11/07	4	55.20	2	54.95	54.80	2	7,787	0.03%
2018/11/05	1	61.60	1	61.50	59.30	0	7,507	0.00%
2018/10/29	0	0.00	1	54.10	55.30	-1	6,984	-0.01%
2018/10/26	1	52.50	0	0.00	52.80	1	6,996	0.01%
2018/10/24	1	58.20	1	57.80	58.00	0	6,925	0.00%
2018/10/17	0	0.00	3	56.13	56.80	-3	6,934	-0.04%
2018/10/16	3	55.33	0	0.00	54.80	3	6,906	0.04%
2018/10/03	1	60.00	1	58.90	58.80	0	7,203	0.00%
2018/10/01	3	60.30	3	60.27	60.70	0	7,363	0.00%
2018/09/28	1	59.70	1	59.80	59.00	0	7,398	0.00%
2018/09/27	4	59.73	1	59.30	59.00	3	7,422	0.04%
2018/09/26	1	62.10	1	61.70	61.20	0	7,261	0.00%
2018/09/14	1	66.30	1	66.00	65.80	0	7,265	0.00%
2018/09/10	3	68.40	3	66.10	66.00	0	6,972	0.00%
2018/09/04	1	69.90	1	69.90	70.30	0	6,672	0.00%
2018/09/03	1	70.40	1	68.50	68.50	0	6,594	0.00%
2018/08/31	2	69.55	3	69.07	70.30	-1	6,509	-0.02%
2018/08/30	3	68.80	6	69.63	68.80	-3	6,386	-0.05%
2018/08/29	3	67.33	2	67.30	67.90	1	6,219	0.02%
2018/08/22	0	0.00	1	63.80	64.00	-1	6,177	-0.02%
2018/08/21	2	64.30	1	64.40	64.10	1	6,385	0.02%
2018/08/16	1	62.40	1	63.50	64.90	0	6,473	0.00%
2018/08/13	2	66.80	4	64.48	63.50	-2	6,418	-0.03%
2018/08/10	1	65.60	0	0.00	66.90	1	6,285	0.02%
2018/08/09	1	66.10	0	0.00	66.00	1	6,275	0.02%
2018/08/08	0	0.00	1	67.50	65.80	-1	6,234	-0.02%
2018/08/07	0	0.00	2	67.10	67.00	-2	6,244	-0.03%
2018/08/06	2	68.30	1	68.00	67.90	1	6,283	0.02%
2018/08/03	0	0.00	0.1	66.60	66.90	-0.1	6,323	0.00%
2018/07/25	0	0.00	2	67.10	67.10	-2	6,650	-0.03%
2018/07/24	0	0.00	1	69.20	68.30	-1	6,579	-0.02%
2018/07/23	0	0.00	1	66.20	67.00	-1	6,593	-0.02%
2018/07/20	4	69.08	1	69.50	67.60	3	6,600	0.05%
2018/07/19	3	69.13	7	68.81	69.20	-4	6,575	-0.06%
2018/07/18	2	69.00	5	68.74	68.70	-3	6,582	-0.05%
2018/07/17	5	68.42	4	68.55	68.60	1	6,553	0.02%
2018/07/16	2	67.85	2	67.95	67.20	0	6,443	0.00%
2018/07/13	1	67.30	1	67.00	67.00	0	6,415	0.00%
2018/07/12	9	67.34	1	68.80	66.60	8	6,459	0.12%
2018/07/11	1	65.20	2	66.40	67.20	-1	6,367	-0.02%
2018/07/10	1	66.60	0	0.00	67.00	1	6,380	0.02%
2018/07/09	1	63.40	1	65.50	66.90	0	6,331	0.00%
2018/07/06	1	64.30	1	63.30	63.00	0	6,209	0.00%
2018/07/05	1	65.00	2	65.20	64.60	-1	6,229	-0.02%
2018/07/04	1	64.50	0	0.00	64.40	1	6,281	0.02%
2018/07/03	0	0.00	1	64.90	63.50	-1	6,254	-0.02%
2018/07/02	1	64.20	0	0.00	63.30	1	6,272	0.02%
2018/06/29	0	0.00	1	62.00	63.30	-1	6,310	-0.02%
2018/06/26	3	62.83	2	62.75	60.10	1	6,554	0.02%
2018/06/22	2	63.30	3	63.93	63.60	-1	6,929	-0.01%
2018/06/21	1	64.20	2	63.85	63.70	-1	7,020	-0.01%
2018/06/20	1	63.10	0	0.00	63.40	1	7,092	0.01%
2018/06/19	2	64.10	2	62.90	62.80	0	7,201	0.00%
2018/06/15	0	0.00	1	64.50	64.50	-1	7,260	-0.01%
2018/06/14	1	64.50	1	65.10	64.30	0	7,251	0.00%
2018/06/12	0	0.00	1	64.50	64.00	-1	7,350	-0.01%
2018/06/11	1	64.60	0	0.00	64.50	1	7,459	0.01%
2018/06/08	0	0.00	1	66.30	65.90	-1	7,500	-0.01%
2018/06/07	2	67.25	0	0.00	66.00	2	7,717	0.03%
2018/06/06	1	67.00	1	66.50	66.10	0	7,722	0.00%
2018/06/05	2	65.15	2	64.80	64.50	0	7,680	0.00%
2018/05/29	0	0.00	1	66.00	64.90	-1	8,167	-0.01%
2018/05/28	0	0.00	1	64.80	65.30	-1	8,128	-0.01%
2018/05/25	2	64.95	3	64.43	65.00	-1	8,205	-0.01%
2018/05/23	1	65.30	0	0.00	62.60	1	8,792	0.01%
2018/05/21	1	64.60	3	64.17	63.90	-2	8,905	-0.02%
2018/05/18	1	65.30	0	0.00	64.00	1	8,955	0.01%
2018/05/14	1	61.80	1	62.50	64.40	0	9,308	0.00%
2018/05/11	0	0.00	1	61.10	62.00	-1	9,289	-0.01%
2018/05/10	1	60.30	5	60.10	60.70	-4	9,225	-0.04%
2018/05/09	5	59.30	2	60.20	60.20	3	9,260	0.03%
2018/05/08	2	58.35	4	59.13	59.80	-2	9,247	-0.02%
2018/05/07	4	57.40	1	57.50	57.00	3	9,287	0.03%
2018/05/03	4	60.80	2	60.50	59.00	2	9,347	0.02%
2018/05/02	1	61.20	3	61.47	62.60	-2	9,378	-0.02%
2018/04/27	3	58.00	7	57.69	57.60	-4	9,469	-0.04%
2018/04/24	1	61.30	0	0.00	61.10	1	9,726	0.01%
2018/04/19	0	0.00	2	64.30	64.60	-2	10,048	-0.02%
2018/04/18	2	63.80	3	64.80	63.70	-1	10,150	-0.01%
2018/04/17	5	63.56	7	63.87	64.50	-2	10,495	-0.02%
2018/04/16	2	62.20	0	0.00	62.00	2	10,372	0.02%
2018/04/13	1	63.30	1	63.40	63.00	0	10,268	0.00%
2018/04/12	0	0.00	2	63.30	63.10	-2	10,241	-0.02%
2018/04/11	3	63.87	4	64.15	63.30	-1	10,183	-0.01%
2018/04/10	1	63.20	1	63.20	63.00	0	10,095	0.00%
2018/04/09	0	0.00	1	65.20	64.20	-1	9,980	-0.01%
2018/04/03	5	64.92	0	0.00	64.40	5	9,903	0.05%
2018/04/02	1	67.40	1	67.70	66.30	0	9,875	0.00%
2018/03/30	22	67.98	20	67.55	67.30	2	9,954	0.02%
2018/03/29	3	67.37	8	67.31	68.50	-5	10,020	-0.05%
2018/03/28	1	62.80	0	0.00	64.00	1	9,747	0.01%
2018/03/27	7	65.96	1	64.80	65.40	6	9,494	0.06%
2018/03/23	2	66.85	3	67.33	67.30	-1	9,172	-0.01%
2018/03/22	2	70.25	1	70.00	69.50	1	9,149	0.01%
2018/03/21	2	70.25	0	0.00	69.50	2	9,133	0.02%
2018/03/20	0	0.00	6	69.10	69.00	-6	9,509	-0.06%
2018/03/16	2	69.90	2	70.70	71.60	0	9,597	0.00%
2018/03/15	9	71.06	2	71.15	71.20	7	9,530	0.07%
2018/03/14	0	0.00	1	69.30	70.20	-1	9,456	-0.01%
2018/03/13	22	70.64	22	69.16	69.30	0	9,385	0.00%
2018/03/12	0	0.00	5	68.40	68.00	-5	9,170	-0.05%
2018/03/09	5	68.70	0	0.00	68.30	5	9,170	0.05%
2018/03/08	2	68.80	0	0.00	68.30	2	9,212	0.02%
2018/03/06	1	70.20	1	70.00	70.00	0	9,313	0.00%
2018/03/02	0	0.00	3	69.37	70.10	-3	9,268	-0.03%
2018/03/01	1	66.70	0	0.00	67.40	1	9,158	0.01%
2018/02/27	10	70.65	10	70.00	68.50	0	9,426	0.00%
2018/02/23	0	0.00	19	69.85	70.30	-19	9,106	-0.21%
2018/02/22	1	64.50	1	64.70	65.00	0	8,887	0.00%
2018/02/12	0	0.00	1	61.50	61.60	-1	8,805	-0.01%
2018/02/09	13	62.65	5	62.28	62.20	8	8,821	0.09%
2018/02/08	0	0.00	2	65.20	65.20	-2	8,771	-0.02%
2018/02/07	0	0.00	1	66.00	63.30	-1	8,799	-0.01%
2018/02/06	1	61.70	0	0.00	62.50	1	8,720	0.01%
2018/02/02	2	65.00	0	0.00	65.50	2	8,663	0.02%
2018/01/29	0	0.00	4	69.88	69.30	-4	8,766	-0.05%
2018/01/22	0	0.00	4	66.58	66.80	-4	8,594	-0.05%
2018/01/19	0	0.00	2	66.30	66.30	-2	8,681	-0.02%
2018/01/18	5	66.20	3	65.50	65.50	2	8,722	0.02%
2018/01/16	1	63.70	1	65.80	65.00	0	8,693	0.00%
2018/01/15	0	0.00	3	64.20	64.30	-3	8,858	-0.03%
2018/01/12	0	0.00	2	61.65	61.50	-2	8,642	-0.02%
2018/01/11	1	60.80	5	60.42	60.90	-4	8,590	-0.05%
2018/01/09	1	57.10	0	0.00	56.30	1	8,517	0.01%
2018/01/05	1	57.40	1	57.40	57.10	0	9,082	0.00%
2018/01/04	0	0.00	1	56.50	57.00	-1	9,268	-0.01%