頎邦 (6147)-第一金-中和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
7,858張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	10	60.40	0	0.00	60.50	10	9,612	0.10%
2019/06/27	0	0.00	3	61.80	61.50	-3	9,646	-0.03%
2019/06/25	0	0.00	3	60.70	60.40	-3	9,666	-0.03%
2019/06/24	1	61.30	0	0.00	61.10	1	9,635	0.01%
2019/06/21	8	61.73	6	61.20	60.80	2	9,674	0.02%
2019/06/20	21	61.29	17	60.85	61.80	4	9,584	0.04%
2019/06/19	10	59.00	8	59.19	59.20	2	9,430	0.02%
2019/06/18	0	0.00	2	57.70	57.00	-2	9,376	-0.02%
2019/06/17	2	56.90	3	57.00	57.00	-1	9,591	-0.01%
2019/06/14	9	56.79	0	0.00	56.30	9	9,938	0.09%
2019/06/13	4	57.60	0	0.00	58.10	4	9,936	0.04%
2019/06/12	4	57.48	55	57.80	58.00	-51	9,981	-0.51%
2019/06/11	1	57.40	0	0.00	57.30	1	9,965	0.01%
2019/06/10	0	0.00	3	57.13	57.60	-3	9,804	-0.03%
2019/06/06	2	56.00	0	0.00	55.10	2	9,743	0.02%
2019/06/05	0	0.00	5	56.94	56.60	-5	9,652	-0.05%
2019/06/04	2	56.30	1	56.10	55.80	1	9,555	0.01%
2019/06/03	6	57.32	0	0.00	57.30	6	9,476	0.06%
2019/05/31	2	58.10	7	58.10	58.30	-5	9,479	-0.05%
2019/05/29	1	55.10	0	0.00	55.10	1	9,420	0.01%
2019/05/27	26	54.02	0	0.00	54.70	26	9,378	0.28%
2019/05/24	1	56.00	0	0.00	55.60	1	9,242	0.01%
2019/05/23	127	56.24	41	55.59	55.60	86	9,259	0.93%	大買/
2019/05/22	5	62.82	19	62.07	61.60	-14	8,835	-0.16%
2019/05/21	10	61.65	5	62.70	62.70	5	8,704	0.06%
2019/05/20	5	63.10	1	64.30	63.00	4	8,563	0.05%
2019/05/17	1	65.50	1	65.00	64.80	0	8,522	0.00%
2019/05/16	1	68.10	0	0.00	67.30	1	8,512	0.01%
2019/05/13	0	0.00	1	69.20	67.60	-1	8,553	-0.01%
2019/05/10	1	70.90	2	70.40	70.30	-1	8,577	-0.01%
2019/05/09	2	71.25	2	71.70	71.70	0	8,565	0.00%
2019/05/08	3	72.53	0	0.00	72.10	3	8,627	0.03%
2019/05/07	2	73.40	6	74.00	73.00	-4	8,588	-0.05%
2019/05/03	0	0.00	23	72.70	72.70	-23	8,301	-0.28%
2019/05/02	22	71.31	0	0.00	71.30	22	8,258	0.27%
2019/04/25	1	72.50	1	72.10	72.50	0	8,158	0.00%
2019/04/24	2	72.30	13	72.01	71.20	-11	8,092	-0.14%
2019/04/22	1	71.40	0	0.00	71.00	1	7,933	0.01%
2019/04/19	1	69.60	0	0.00	69.60	1	7,859	0.01%
2019/04/16	1	70.20	2	69.50	71.00	-1	7,812	-0.01%
2019/04/15	4	68.85	2	68.55	69.00	2	7,722	0.03%
2019/04/12	5	69.60	0	0.00	69.20	5	7,806	0.06%
2019/04/11	2	72.40	0	0.00	72.10	2	7,751	0.03%
2019/04/10	2	71.70	1	71.40	72.00	1	7,716	0.01%
2019/04/09	6	72.33	1	72.30	72.20	5	7,665	0.07%
2019/04/08	28	73.89	0	0.00	73.10	28	7,654	0.37%
2019/04/03	1	73.50	33	74.01	73.50	-32	7,618	-0.42%
2019/04/01	0	0.00	3	72.70	72.50	-3	7,552	-0.04%
2019/03/29	1	71.00	0	0.00	71.00	1	7,477	0.01%
2019/03/27	0	0.00	1	71.50	71.10	-1	7,489	-0.01%
2019/03/22	25	72.10	1	74.60	72.30	24	7,390	0.32%
2019/03/21	0	0.00	2	75.30	75.00	-2	7,272	-0.03%
2019/03/20	5	75.84	0	0.00	75.50	5	7,225	0.07%
2019/03/19	2	74.15	2	75.00	75.30	0	7,156	0.00%
2019/03/18	1	69.70	1	68.60	70.00	0	6,847	0.00%
2019/03/15	1	69.40	1	69.40	69.10	0	6,800	0.00%
2019/03/14	0	0.00	1	69.00	69.00	-1	6,800	-0.01%
2019/03/12	0	0.00	1	68.90	68.20	-1	7,133	-0.01%
2019/03/07	3	67.87	0	0.00	67.80	3	7,544	0.04%
2019/03/06	1	68.40	0	0.00	68.00	1	7,654	0.01%
2019/03/05	0	0.00	28	67.95	68.20	-28	7,669	-0.37%
2019/03/04	26	67.00	0	0.00	67.20	26	7,760	0.34%
2019/02/27	0	0.00	1	67.00	67.50	-1	7,709	-0.01%
2019/02/26	3	68.30	0	0.00	67.20	3	7,679	0.04%
2019/02/22	2	67.70	0	0.00	67.80	2	7,692	0.03%
2019/02/12	0	0.00	1	67.70	67.80	-1	7,629	-0.01%
2019/01/30	4	66.18	0	0.00	66.00	4	7,873	0.05%
2019/01/29	0	0.00	2	65.20	65.40	-2	7,934	-0.03%
2019/01/25	1	63.50	1	63.50	63.40	0	8,103	0.00%
2019/01/23	4	61.20	0	0.00	61.70	4	8,199	0.05%
2019/01/22	0	0.00	3	65.10	65.10	-3	7,988	-0.04%
2019/01/21	0	0.00	1	64.30	64.30	-1	7,936	-0.01%
2019/01/18	10	62.50	0	0.00	62.70	10	7,898	0.13%
2019/01/17	0	0.00	2	63.80	61.80	-2	7,972	-0.03%
2019/01/16	0	0.00	81	63.00	63.50	-81	7,960	-1.02%
2019/01/15	0	0.00	132	62.08	62.30	-132	7,913	-1.67%	大賣/鉅額交易
2019/01/10	0	0.00	25	61.40	61.40	-25	7,984	-0.31%
2019/01/09	0	0.00	2	60.20	60.30	-2	8,001	-0.02%
2019/01/04	33	56.65	1	57.90	56.40	32	8,016	0.40%
2019/01/03	3	60.53	0	0.00	59.80	3	8,023	0.04%
2019/01/02	0	0.00	1	62.30	61.90	-1	7,968	-0.01%
2018/12/27	1	61.90	0	0.00	61.80	1	8,236	0.01%
2018/12/26	0	0.00	2	61.20	60.80	-2	8,213	-0.02%
2018/12/24	0	0.00	30	63.41	62.30	-30	8,307	-0.36%
2018/12/20	1	61.10	1	60.70	60.90	0	8,558	0.00%
2018/12/19	1	60.90	0	0.00	60.80	1	8,554	0.01%
2018/12/12	12	62.87	2	63.35	62.00	10	8,743	0.11%
2018/12/06	23	58.82	0	0.00	58.20	23	8,607	0.27%
2018/12/05	3	62.10	0	0.00	62.60	3	8,527	0.04%
2018/12/04	1	62.90	23	64.23	63.10	-22	8,441	-0.26%
2018/12/03	2	61.00	2	61.00	61.00	0	8,220	0.00%
2018/11/28	1	58.30	1	58.70	59.00	0	8,210	0.00%
2018/11/27	1	58.10	0	0.00	58.20	1	8,238	0.01%
2018/11/16	2	55.50	0	0.00	54.80	2	8,349	0.02%
2018/11/15	2	55.70	2	55.90	55.90	0	8,243	0.00%
2018/11/13	1	53.10	2	52.50	54.00	-1	8,069	-0.01%
2018/11/12	0	0.00	2	54.05	54.10	-2	8,012	-0.02%
2018/11/08	1	55.30	1	54.30	53.80	0	7,904	0.00%
2018/11/07	1	54.70	0	0.00	54.80	1	7,787	0.01%
2018/11/06	5	56.92	0	0.00	56.10	5	7,650	0.07%
2018/11/02	1	60.20	1	61.20	61.40	0	7,391	0.00%
2018/11/01	0	0.00	3	60.90	61.10	-3	7,228	-0.04%
2018/10/31	1	56.80	0	0.00	56.80	1	6,983	0.01%
2018/10/25	40	53.60	1	55.10	53.70	39	6,943	0.56%
2018/10/24	0	0.00	1	58.90	58.00	-1	6,925	-0.01%
2018/10/23	2	58.45	0	0.00	58.00	2	6,891	0.03%
2018/10/19	0	0.00	1	56.20	56.30	-1	6,825	-0.01%
2018/10/17	0	0.00	1	57.50	56.80	-1	6,934	-0.01%
2018/10/15	2	55.50	0	0.00	55.20	2	6,948	0.03%
2018/10/11	0	0.00	11	51.35	54.10	-11	7,002	-0.16%
2018/10/08	43	52.93	0	0.00	55.00	43	7,013	0.61%
2018/10/05	37	55.80	3	55.70	55.10	34	7,012	0.48%
2018/10/03	30	58.90	30	58.90	58.80	0	7,203	0.00%
2018/09/27	26	59.07	1	59.20	59.00	25	7,422	0.34%
2018/09/25	1	60.50	0	0.00	60.80	1	7,301	0.01%
2018/09/20	35	61.30	1	62.40	61.00	34	7,221	0.47%
2018/09/19	11	63.15	0	0.00	63.10	11	7,113	0.15%
2018/09/18	6	64.32	1	64.30	64.20	5	7,138	0.07%
2018/09/14	1	66.20	1	66.50	65.80	0	7,265	0.00%
2018/09/13	0	0.00	1	65.00	65.60	-1	7,211	-0.01%
2018/09/12	1	65.20	0	0.00	65.20	1	7,151	0.01%
2018/09/11	1	64.30	5	65.16	67.50	-4	7,060	-0.06%
2018/09/10	18	66.67	21	66.28	66.00	-3	6,972	-0.04%
2018/09/07	2	69.25	2	69.85	68.40	0	6,897	0.00%
2018/09/06	5	68.70	0	0.00	70.20	5	6,824	0.07%
2018/09/05	4	69.60	0	0.00	70.00	4	6,777	0.06%
2018/09/04	0	0.00	5	70.28	70.30	-5	6,672	-0.07%
2018/09/03	1	69.60	0	0.00	68.50	1	6,594	0.02%
2018/08/31	1	68.70	4	69.73	70.30	-3	6,509	-0.05%
2018/08/30	4	68.83	2	70.40	68.80	2	6,386	0.03%
2018/08/29	7	67.60	5	67.04	67.90	2	6,219	0.03%
2018/08/21	0	0.00	3	63.90	64.10	-3	6,385	-0.05%
2018/08/20	2	63.30	30	63.08	63.10	-28	6,436	-0.44%
2018/08/17	2	64.20	0	0.00	64.00	2	6,465	0.03%
2018/08/16	2	64.70	4	64.35	64.90	-2	6,473	-0.03%
2018/08/13	8	64.31	5	65.06	63.50	3	6,418	0.05%
2018/08/10	1	66.00	2	66.30	66.90	-1	6,285	-0.02%
2018/08/08	4	66.10	0	0.00	65.80	4	6,234	0.06%
2018/08/07	2	67.00	0	0.00	67.00	2	6,244	0.03%
2018/08/06	1	68.40	2	68.20	67.90	-1	6,283	-0.02%
2018/08/03	0	0.00	1	66.00	66.90	-1	6,323	-0.02%
2018/08/02	3	64.40	3	65.00	65.00	0	6,316	0.00%
2018/08/01	0	0.00	1	66.30	65.90	-1	6,320	-0.02%
2018/07/30	1	67.40	1	66.30	66.30	0	6,429	0.00%
2018/07/27	1	68.40	0	0.00	67.50	1	6,464	0.02%
2018/07/26	1	67.90	1	67.30	67.30	0	6,523	0.00%
2018/07/25	2	66.75	4	67.13	67.10	-2	6,650	-0.03%
2018/07/24	10	68.15	2	67.95	68.30	8	6,579	0.12%
2018/07/20	32	69.38	4	69.25	67.60	28	6,600	0.42%
2018/07/19	1	69.30	2	69.30	69.20	-1	6,575	-0.02%
2018/07/18	5	68.54	4	69.15	68.70	1	6,582	0.02%
2018/07/17	3	68.77	6	68.45	68.60	-3	6,553	-0.05%
2018/07/16	4	67.53	3	67.90	67.20	1	6,443	0.02%
2018/07/13	4	67.05	2	67.00	67.00	2	6,415	0.03%
2018/07/12	4	68.05	0	0.00	66.60	4	6,459	0.06%
2018/07/11	2	65.00	4	67.15	67.20	-2	6,367	-0.03%
2018/07/10	1	67.20	1	66.80	67.00	0	6,380	0.00%
2018/07/09	0	0.00	1	63.20	66.90	-1	6,331	-0.02%
2018/07/05	1	65.10	1	65.00	64.60	0	6,229	0.00%
2018/07/04	2	64.30	5	64.76	64.40	-3	6,281	-0.05%
2018/07/03	2	64.25	6	64.13	63.50	-4	6,254	-0.06%
2018/07/02	3	64.20	2	63.90	63.30	1	6,272	0.02%
2018/06/29	1	60.50	5	62.68	63.30	-4	6,310	-0.06%
2018/06/28	2	60.10	1	61.00	60.10	1	6,260	0.02%
2018/06/27	2	60.40	1	60.80	60.60	1	6,340	0.02%
2018/06/26	5	60.32	2	60.30	60.10	3	6,554	0.05%
2018/06/25	1	63.60	1	64.20	63.70	0	6,651	0.00%
2018/06/20	2	63.05	2	63.30	63.40	0	7,092	0.00%
2018/06/15	2	64.30	6	64.58	64.50	-4	7,260	-0.06%
2018/06/14	0	0.00	2	64.20	64.30	-2	7,251	-0.03%
2018/06/13	1	64.20	0	0.00	63.50	1	7,270	0.01%
2018/06/11	1	64.50	6	64.80	64.50	-5	7,459	-0.07%
2018/06/08	1	66.10	3	65.93	65.90	-2	7,500	-0.03%
2018/06/07	5	66.68	1	67.30	66.00	4	7,717	0.05%
2018/06/06	2	65.80	4	66.28	66.10	-2	7,722	-0.03%
2018/06/05	2	65.50	2	65.15	64.50	0	7,680	0.00%
2018/06/04	1	63.60	0	0.00	64.80	1	7,716	0.01%
2018/06/01	3	62.40	3	62.73	62.60	0	7,776	0.00%
2018/05/31	1	64.10	1	64.30	63.00	0	7,887	0.00%
2018/05/30	1	63.00	0	0.00	63.50	1	7,992	0.01%
2018/05/29	15	66.56	0	0.00	64.90	15	8,167	0.18%
2018/05/25	0	0.00	1	65.00	65.00	-1	8,205	-0.01%
2018/05/21	0	0.00	1	64.10	63.90	-1	8,905	-0.01%
2018/05/17	0	0.00	1	64.80	64.40	-1	9,066	-0.01%
2018/05/16	0	0.00	3	63.23	63.80	-3	9,110	-0.03%
2018/05/15	2	63.70	2	63.75	63.40	0	9,204	0.00%
2018/05/14	1	63.40	2	63.30	64.40	-1	9,308	-0.01%
2018/05/11	17	63.02	26	62.31	62.00	-9	9,289	-0.10%
2018/05/09	5	59.50	1	60.30	60.20	4	9,260	0.04%
2018/05/07	11	57.14	0	0.00	57.00	11	9,287	0.12%
2018/05/02	1	61.60	10	61.30	62.60	-9	9,378	-0.10%
2018/04/27	10	57.10	0	0.00	57.60	10	9,469	0.11%
2018/04/24	0	0.00	10	60.90	61.10	-10	9,726	-0.10%
2018/04/23	2	63.60	0	0.00	62.30	2	9,687	0.02%
2018/04/18	2	63.60	2	64.80	63.70	0	10,150	0.00%
2018/04/17	1	63.10	3	64.00	64.50	-2	10,495	-0.02%
2018/04/16	1	63.30	1	62.00	62.00	0	10,372	0.00%
2018/04/13	0	0.00	2	63.10	63.00	-2	10,268	-0.02%
2018/04/12	1	63.10	0	0.00	63.10	1	10,241	0.01%
2018/04/11	0	0.00	3	64.20	63.30	-3	10,183	-0.03%
2018/04/10	3	63.70	0	0.00	63.00	3	10,095	0.03%
2018/04/09	1	64.00	4	64.80	64.20	-3	9,980	-0.03%
2018/04/03	4	64.53	0	0.00	64.40	4	9,903	0.04%
2018/03/31	1	66.90	1	66.90	67.10	0	9,895	0.00%
2018/03/30	3	67.90	0	0.00	67.30	3	9,954	0.03%
2018/03/29	4	68.18	0	0.00	68.50	4	10,020	0.04%
2018/03/27	0	65.40	8	67.00	65.40	-8	9,494	-0.08%
2018/03/26	0	0.00	10	66.70	66.60	-10	9,229	-0.11%
2018/03/21	4	69.35	1	70.10	69.50	3	9,133	0.03%
2018/03/19	1	70.60	0	0.00	70.00	1	9,612	0.01%
2018/03/16	2	70.50	7	71.47	71.60	-5	9,597	-0.05%
2018/03/15	8	71.20	1	70.80	71.20	7	9,530	0.07%
2018/03/14	6	70.20	3	69.87	70.20	3	9,456	0.03%
2018/03/13	3	69.40	1	70.70	69.30	2	9,385	0.02%
2018/03/12	1	69.00	0	0.00	68.00	1	9,170	0.01%
2018/03/09	1	68.10	0	0.00	68.30	1	9,170	0.01%
2018/03/08	1	69.30	1	69.80	68.30	0	9,212	0.00%
2018/03/07	1	68.40	0	0.00	68.30	1	9,197	0.01%
2018/03/06	1	70.20	4	69.18	70.00	-3	9,313	-0.03%
2018/03/05	12	69.12	0	0.00	67.30	12	9,315	0.13%
2018/03/02	1	67.30	2	68.65	70.10	-1	9,268	-0.01%
2018/03/01	2	66.90	0	0.00	67.40	2	9,158	0.02%
2018/02/27	0	0.00	1	70.80	68.50	-1	9,426	-0.01%
2018/02/26	15	69.33	10	69.50	70.80	5	9,317	0.05%
2018/02/23	0	0.00	1	66.80	70.30	-1	9,106	-0.01%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/21	5	64.20	0	0.00	64.70	5	8,873	0.06%
2018/02/09	0	0.00	1	62.60	62.20	-1	8,821	-0.01%
2018/02/07	0	0.00	1	64.70	63.30	-1	8,799	-0.01%
2018/01/31	0	0.00	5	67.00	67.40	-5	8,863	-0.06%
2018/01/30	1	66.10	0	0.00	66.10	1	8,844	0.01%
2018/01/26	0	0.00	1	67.10	67.40	-1	8,731	-0.01%
2018/01/25	1	66.60	2	66.75	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	1	66.80	66.20	-1	8,670	-0.01%
2018/01/23	1	65.40	1	65.50	64.50	0	8,576	0.00%
2018/01/19	1	65.70	11	66.50	66.30	-10	8,681	-0.12%
2018/01/18	0	0.00	10	65.79	65.50	-10	8,722	-0.11%
2018/01/17	0	0.00	3	64.67	64.50	-3	8,627	-0.03%
2018/01/16	6	63.90	55	64.80	65.00	-49	8,693	-0.56%
2018/01/15	1	64.00	62	63.83	64.30	-61	8,858	-0.69%
2018/01/12	0	0.00	5	61.50	61.50	-5	8,642	-0.06%
2018/01/11	6	60.62	4	60.38	60.90	2	8,590	0.02%
2018/01/05	0	0.00	2	57.20	57.10	-2	9,082	-0.02%
2018/01/03	1	55.60	0	0.00	56.30	1	9,327	0.01%
2018/01/02	2	56.10	0	0.00	55.60	2	9,338	0.02%