頎邦 (6147)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
7,858張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	77.60	77.80	-1	6,469	-0.02%
2024/04/24	0	0.00	1	75.10	76.10	-1	6,467	-0.02%
2024/04/22	1	73.50	0	0.00	73.30	1	6,438	0.02%
2024/04/12	1	77.30	0	0.00	77.70	1	6,146	0.02%
2024/04/09	2	76.70	0	0.00	76.50	2	6,264	0.03%
2024/04/02	1	77.70	0	0.00	76.80	1	6,293	0.02%
2024/03/28	0	0.00	8	77.46	77.90	-8	5,909	-0.14%
2024/03/21	1	77.80	0	0.00	78.20	1	5,888	0.02%
2024/03/13	1	78.80	0	0.00	79.00	1	5,829	0.02%
2024/03/12	0	0.00	7	76.97	76.80	-7	5,618	-0.12%
2024/02/29	2	71.25	0	0.00	71.00	2	5,009	0.04%
2024/02/26	0	0.00	2	73.90	73.70	-2	4,901	-0.04%
2024/02/22	2	71.60	0	0.00	71.60	2	4,518	0.04%
2024/02/16	0	0.00	1	70.00	70.00	-1	4,423	-0.02%
2024/02/15	0	0.00	6	69.60	69.60	-6	4,372	-0.14%
2024/01/17	1	73.30	0	0.00	73.00	1	4,229	0.02%
2024/01/16	0	0.00	1	72.80	73.70	-1	4,199	-0.02%
2024/01/04	5	74.50	0	0.00	74.50	5	4,072	0.12%
2024/01/03	0	0.00	1	73.00	74.30	-1	4,021	-0.02%
2023/12/21	1	72.80	0	0.00	73.50	1	3,659	0.03%
2023/12/20	1	73.90	0	0.00	74.00	1	3,558	0.03%
2023/12/15	0	0.00	5	78.30	76.80	-5	3,202	-0.16%
2023/12/14	2	77.30	4	78.03	78.70	-2	3,039	-0.07%
2023/12/13	0	0.00	4	73.65	73.80	-4	2,631	-0.15%
2023/11/08	0	0.00	1	70.20	69.70	-1	3,253	-0.03%
2023/11/07	0	0.00	3	70.00	70.10	-3	3,249	-0.09%
2023/10/31	0	0.00	1	68.50	68.00	-1	3,369	-0.03%
2023/10/23	3	69.37	0	0.00	69.10	3	3,606	0.08%
2023/10/06	2	68.30	0	0.00	68.10	2	3,672	0.05%
2023/09/15	0	0.00	10	71.40	71.30	-10	3,624	-0.28%
2023/09/14	0	0.00	1	71.30	71.00	-1	3,558	-0.03%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,566	-0.03%
2023/09/06	0	0.00	2	72.00	72.00	-2	3,501	-0.06%
2023/09/01	2	69.70	0	0.00	69.20	2	3,398	0.06%
2023/08/31	0	0.00	2	69.90	69.80	-2	3,404	-0.06%
2023/08/17	0	0.00	1	68.50	68.70	-1	3,200	-0.03%
2023/08/16	0	0.00	1	68.00	68.00	-1	3,166	-0.03%
2023/08/08	0	0.00	1	68.90	69.10	-1	3,078	-0.03%
2023/08/02	1	68.50	1	68.50	67.40	0	3,072	0.00%
2023/07/03	2	63.30	0	0.00	63.30	2	2,997	0.07%
2023/06/30	0	0.00	2	63.00	63.10	-2	3,030	-0.07%
2023/06/21	1	62.90	0	0.00	63.00	1	3,110	0.03%
2023/06/20	2	62.70	0	0.00	62.70	2	3,121	0.06%
2023/06/15	0	0.00	20	69.50	69.60	-20	2,945	-0.68%
2023/06/12	1	69.50	0	0.00	69.80	1	2,812	0.04%
2023/06/09	1	69.60	0	0.00	69.90	1	2,799	0.04%
2023/06/07	1	69.40	0	0.00	69.50	1	2,785	0.04%
2023/06/06	1	69.00	0	0.00	69.40	1	2,817	0.04%
2023/06/02	0	0.00	1	68.10	67.60	-1	2,843	-0.04%
2023/05/30	0	0.00	1	66.90	66.90	-1	2,950	-0.03%
2023/05/22	3	66.10	0	0.00	66.00	3	3,186	0.09%
2023/05/15	1	64.80	0	0.00	64.70	1	3,120	0.03%
2023/04/18	2	68.20	0	0.00	67.90	2	2,960	0.07%
2023/04/12	2	69.50	0	0.00	69.30	2	2,824	0.07%
2023/03/31	1	69.60	0	0.00	69.30	1	2,644	0.04%
2023/03/23	3	71.20	0	0.00	71.00	3	2,533	0.12%
2023/03/13	0	0.00	1	70.40	70.30	-1	2,356	-0.04%
2023/03/09	0	0.00	10	71.00	70.90	-10	2,292	-0.44%
2023/03/03	0	0.00	11	68.60	69.00	-11	2,012	-0.55%
2023/03/02	1	69.00	0	0.00	69.00	1	1,967	0.05%
2023/02/24	6	67.12	0	0.00	67.30	6	1,805	0.33%
2023/02/08	10	64.00	0	0.00	64.30	10	1,849	0.54%
2023/02/07	0	0.00	11	63.60	63.40	-11	1,778	-0.62%
2023/02/02	10	61.70	0	0.00	61.80	10	1,701	0.59%
2023/01/16	1	60.60	0	0.00	60.40	1	1,661	0.06%
2023/01/13	0.4	60.50	0	0.00	60.90	0.4	1,674	0.02%
2023/01/12	0	0.00	1	61.10	61.00	-1	1,670	-0.06%
2022/11/03	0.1	55.00	0	0.00	54.90	0.1	1,904	0.01%
2022/11/01	0	55.00	0	0.00	54.60	0	1,970	0.00%
2022/10/24	0	0.00	1	53.80	53.60	-1	2,059	-0.05%
2022/09/19	1	54.20	0	0.00	53.90	1	3,051	0.03%
2022/09/07	0	0.00	2	54.80	54.50	-2	3,246	-0.06%
2022/08/29	5	56.70	0	0.00	56.80	5	3,287	0.15%
2022/08/26	2	57.50	0	0.00	57.70	2	3,294	0.06%
2022/08/12	3	56.20	0	0.00	56.20	3	3,247	0.09%
2022/08/11	1	55.60	1	55.60	55.40	0	3,211	0.00%
2022/08/08	0	0.00	1	55.90	55.70	-1	3,223	-0.03%
2022/08/02	0	0.00	1	54.70	54.50	-1	3,149	-0.03%
2022/07/29	0	0.00	1	54.70	54.70	-1	3,092	-0.03%
2022/07/20	1	55.30	0	0.00	54.90	1	3,053	0.03%
2022/07/19	0	0.00	1	59.90	59.90	-1	2,925	-0.03%
2022/07/18	0.3	59.90	0	0.00	59.80	0.3	2,812	0.01%
2022/07/13	0	0.00	1	55.50	55.20	-1	2,705	-0.04%
2022/07/11	1	56.80	0	0.00	57.00	1	2,713	0.04%
2022/07/06	1	55.50	0	0.00	54.60	1	2,617	0.04%
2022/06/28	0	0.00	3	63.30	63.30	-3	2,601	-0.12%
2022/06/21	1	66.50	0	0.00	66.70	1	2,545	0.04%
2022/06/10	1	69.30	0	0.00	69.30	1	2,721	0.04%
2022/06/08	2	69.90	0	0.00	69.80	2	2,781	0.07%
2022/05/20	0	0.00	2	69.20	69.20	-2	4,213	-0.05%
2022/05/03	2	67.10	0	0.00	67.30	2	4,581	0.04%
2022/04/19	0.1	68.60	0	0.00	68.60	0.1	5,707	0.00%
2022/04/06	1	68.60	0	0.00	68.60	1	5,998	0.02%
2022/03/25	0.1	70.70	0	0.00	70.60	0.1	6,012	0.00%
2022/03/24	10	71.20	0	0.00	71.50	10	5,988	0.17%
2022/03/22	3	71.80	10	71.80	71.90	-7	6,060	-0.12%
2022/03/16	1	69.10	0	0.00	69.10	1	6,106	0.02%
2022/03/10	0	0.00	20	71.10	71.20	-20	6,140	-0.33%
2022/03/09	2	71.50	0	0.00	71.60	2	5,957	0.03%
2022/03/08	24	69.43	0	0.00	68.90	24	5,926	0.40%
2022/03/01	0	0.00	1	71.30	71.00	-1	5,644	-0.02%
2022/02/25	0	0.00	1	69.00	68.90	-1	5,436	-0.02%
2022/02/21	1	69.00	0	0.00	69.50	1	5,524	0.02%
2022/01/18	10	69.60	1	71.30	70.00	9	6,512	0.14%
2022/01/17	1	68.30	10	69.60	69.80	-9	6,332	-0.14%
2022/01/14	0	0.00	2	68.00	68.20	-2	6,251	-0.03%
2022/01/13	0	0.00	3	68.83	69.00	-3	6,178	-0.05%
2022/01/11	0	0.00	1	67.30	67.90	-1	5,789	-0.02%
2022/01/03	0	0.00	2	67.60	66.80	-2	5,891	-0.03%
2021/12/20	1	64.70	0	0.00	64.90	1	6,219	0.02%
2021/12/14	7	65.94	0	0.00	65.70	7	6,194	0.11%
2021/12/07	1	67.30	0	0.00	67.10	1	6,240	0.02%
2021/12/01	0	0.00	2	67.20	67.90	-2	8,230	-0.02%
2021/11/30	1	67.40	0	0.00	67.00	1	8,300	0.01%
2021/11/26	1	66.50	0	0.00	66.20	1	8,647	0.01%
2021/11/23	1	67.60	0	0.00	67.60	1	8,957	0.01%
2021/11/22	2	68.40	0	0.00	68.30	2	8,989	0.02%
2021/11/19	1	67.30	0	0.00	67.30	1	9,026	0.01%
2021/11/18	10	67.30	1	67.30	67.20	9	9,051	0.10%
2021/11/16	0	0.00	10	66.60	66.80	-10	8,857	-0.11%
2021/11/15	1	67.30	0	0.00	68.20	1	8,763	0.01%
2021/11/11	1	65.50	0	0.00	64.90	1	8,625	0.01%
2021/11/09	0	0.00	1	66.40	66.00	-1	8,759	-0.01%
2021/11/05	1	65.30	0	0.00	65.80	1	8,761	0.01%
2021/11/04	11	65.61	0	0.00	65.20	11	8,919	0.12%
2021/11/02	1	65.10	0	0.00	63.60	1	9,371	0.01%
2021/10/29	1	64.50	0	0.00	64.30	1	10,157	0.01%
2021/10/08	5	64.30	1	63.60	63.30	4	11,163	0.04%
2021/10/01	1	66.80	0	0.00	67.30	1	11,063	0.01%
2021/09/30	1	68.00	0	0.00	67.50	1	11,044	0.01%
2021/09/27	2	71.00	0	0.00	70.80	2	10,972	0.02%
2021/09/23	1	71.50	0	0.00	71.00	1	10,987	0.01%
2021/09/16	0	0.00	1	72.60	71.80	-1	11,224	-0.01%
2021/09/15	1	71.80	0	0.00	71.80	1	11,200	0.01%
2021/09/14	0	0.00	1	72.90	72.70	-1	11,146	-0.01%
2021/09/10	2	74.55	0	0.00	74.50	2	11,038	0.02%
2021/09/08	0	0.00	1	73.20	73.30	-1	10,921	-0.01%
2021/09/07	2	75.80	2	74.10	74.40	0	10,732	0.00%
2021/09/06	13	83.18	15	82.93	78.00	-2	10,307	-0.02%
2021/09/03	0	0.00	2	80.30	81.10	-2	8,879	-0.02%
2021/09/01	15	80.04	2	80.00	80.40	13	8,616	0.15%
2021/08/30	0	0.00	1	77.00	77.00	-1	8,363	-0.01%
2021/08/09	0	0.00	1	81.40	78.40	-1	7,253	-0.01%
2021/08/06	0	0.00	2	81.10	80.90	-2	7,024	-0.03%
2021/08/05	1	81.00	0	0.00	80.20	1	6,752	0.01%
2021/08/03	1	75.40	3	75.87	76.00	-2	6,020	-0.03%
2021/08/02	3	74.60	2	74.95	75.30	1	5,948	0.02%
2021/07/30	0	0.00	2	75.50	75.00	-2	5,915	-0.03%
2021/07/26	0	0.00	1	73.20	72.90	-1	5,705	-0.02%
2021/07/21	2	70.40	0	0.00	69.70	2	5,620	0.04%
2021/07/20	1	75.40	0	0.00	74.30	1	5,503	0.02%
2021/07/15	1	76.70	3	77.77	77.20	-2	5,233	-0.04%
2021/07/13	0	0.00	3	74.90	73.90	-3	4,873	-0.06%
2021/07/12	1	74.80	2	75.10	74.70	-1	4,849	-0.02%
2021/07/07	1	73.00	0	0.00	73.10	1	4,826	0.02%
2021/06/25	2	70.00	0	0.00	70.20	2	4,782	0.04%
2021/06/15	0	0.00	1	70.00	70.20	-1	5,934	-0.02%
2021/05/28	0	0.00	1	68.20	68.20	-1	6,787	-0.01%
2021/05/25	1	65.40	1	67.00	66.90	0	7,011	0.00%
2021/05/12	0	0.00	2	62.00	64.50	-2	7,288	-0.03%
2021/05/11	12	67.96	2	70.00	67.10	10	7,276	0.14%
2021/05/07	0	0.00	2	70.60	71.00	-2	7,429	-0.03%
2021/05/05	1	71.30	0	0.00	70.40	1	7,787	0.01%
2021/04/27	0	0.00	1	76.80	76.90	-1	8,214	-0.01%
2021/04/26	3	76.90	0	0.00	76.90	3	8,350	0.04%
2021/04/22	2	75.00	0	0.00	75.20	2	8,655	0.02%
2021/04/19	10	77.21	0	0.00	77.10	10	9,392	0.11%
2021/04/16	0	0.00	2	78.00	77.90	-2	9,443	-0.02%
2021/04/12	2	77.50	0	0.00	77.50	2	9,552	0.02%
2021/04/09	1	77.90	0	0.00	78.00	1	9,547	0.01%
2021/03/30	1	77.40	1	76.90	77.80	0	9,223	0.00%
2021/03/26	1	76.50	0	0.00	76.70	1	9,239	0.01%
2021/03/25	0	0.00	1	76.20	76.10	-1	9,189	-0.01%
2021/03/24	1	75.80	0	0.00	75.50	1	9,144	0.01%
2021/03/23	0	0.00	10	75.81	75.80	-10	9,116	-0.11%
2021/03/22	14	74.90	0	0.00	74.70	14	9,009	0.16%
2021/03/19	0	0.00	1	76.60	76.00	-1	8,985	-0.01%
2021/03/18	0	0.00	16	75.51	77.90	-16	8,602	-0.19%
2021/03/11	2	72.30	0	0.00	73.10	2	8,692	0.02%
2021/03/10	1	71.30	0	0.00	71.70	1	8,969	0.01%
2021/03/08	5	71.90	0	0.00	72.20	5	8,885	0.06%
2021/03/03	16	73.61	0	0.00	75.10	16	8,584	0.19%
2021/03/02	0	0.00	15	75.90	75.50	-15	8,370	-0.18%
2021/02/23	10	74.60	0	0.00	74.40	10	8,214	0.12%
2021/02/22	0	0.00	3	75.03	75.50	-3	8,142	-0.04%
2021/02/19	1	73.10	0	0.00	73.20	1	8,051	0.01%
2021/02/17	1	73.20	1	73.90	73.50	0	8,050	0.00%
2021/02/05	0	0.00	3	71.40	71.30	-3	7,963	-0.04%
2021/02/04	2	70.50	0	0.00	70.30	2	8,045	0.02%
2021/02/03	3	71.00	0	0.00	71.20	3	8,085	0.04%
2021/02/02	0	0.00	10	71.70	72.40	-10	8,171	-0.12%
2021/02/01	10	68.50	0	0.00	69.50	10	8,259	0.12%
2021/01/29	5	70.90	0	0.00	69.20	5	8,380	0.06%
2021/01/28	3	73.20	0	0.00	72.50	3	8,195	0.04%
2021/01/27	2	75.65	1	79.20	75.70	1	8,077	0.01%
2021/01/26	0	0.00	1	75.40	75.70	-1	7,652	-0.01%
2021/01/25	1	75.80	1	75.80	75.70	0	7,537	0.00%
2021/01/22	0	0.00	5	75.30	75.40	-5	7,400	-0.07%
2021/01/20	0	0.00	2	75.55	73.70	-2	7,247	-0.03%
2021/01/15	1	72.40	0	0.00	74.50	1	6,733	0.01%
2021/01/13	0	0.00	1	72.00	72.10	-1	6,359	-0.02%
2021/01/12	0	0.00	44	71.87	70.40	-44	6,189	-0.71%
2021/01/11	0	0.00	11	69.34	69.30	-11	5,733	-0.19%
2021/01/08	0	0.00	1	69.00	68.20	-1	5,658	-0.02%
2021/01/06	0	0.00	1	66.50	66.30	-1	5,544	-0.02%
2021/01/05	3	66.90	0	0.00	67.40	3	5,529	0.05%
2020/12/23	1	66.00	0	0.00	65.70	1	6,053	0.02%
2020/12/22	1	66.70	0	0.00	66.30	1	6,265	0.02%
2020/12/21	1	66.10	1	65.70	66.50	0	6,312	0.00%
2020/12/17	1	65.40	0	0.00	65.40	1	6,740	0.01%
2020/12/10	10	68.80	1	68.70	68.70	9	7,457	0.12%
2020/12/09	0	0.00	15	67.95	69.00	-15	7,231	-0.21%
2020/12/04	0	0.00	24	67.50	67.40	-24	6,886	-0.35%
2020/12/03	0	0.00	3	66.10	66.20	-3	6,546	-0.05%
2020/11/27	0	0.00	1	64.80	64.70	-1	6,320	-0.02%
2020/11/26	4	65.13	0	0.00	65.00	4	6,301	0.06%
2020/11/24	0	0.00	3	65.60	65.80	-3	6,159	-0.05%
2020/11/23	0	0.00	10	65.80	65.50	-10	6,145	-0.16%
2020/11/19	10	64.80	0	0.00	64.50	10	6,148	0.16%
2020/11/16	4	64.48	10	65.21	64.70	-6	6,165	-0.10%
2020/11/12	0	0.00	10	65.90	65.60	-10	6,125	-0.16%
2020/11/11	0	0.00	2	65.10	65.00	-2	6,016	-0.03%
2020/11/10	10	64.80	0	0.00	64.90	10	5,943	0.17%
2020/11/09	1	64.20	10	65.70	64.20	-9	5,793	-0.16%
2020/10/30	10	62.80	1	62.50	62.50	9	5,478	0.16%
2020/10/28	0	0.00	1	63.20	62.90	-1	5,606	-0.02%
2020/10/20	1	61.80	0	0.00	61.70	1	6,041	0.02%
2020/10/16	1	61.00	0	0.00	61.00	1	6,454	0.02%
2020/10/06	0	0.00	5	63.00	62.60	-5	6,690	-0.07%
2020/10/05	0	0.00	2	63.40	63.50	-2	6,769	-0.03%
2020/09/29	0	0.00	2	63.50	63.80	-2	6,767	-0.03%
2020/09/25	1	62.40	3	61.43	61.70	-2	6,828	-0.03%
2020/09/24	2	64.00	0	0.00	64.50	2	6,761	0.03%
2020/09/23	10	63.70	0	0.00	63.70	10	6,709	0.15%
2020/09/22	0	0.00	1	63.00	63.10	-1	6,519	-0.02%
2020/09/21	0	0.00	11	62.99	62.40	-11	6,430	-0.17%
2020/09/18	0	0.00	1	62.00	62.10	-1	6,390	-0.02%
2020/09/17	5	61.84	2	62.05	62.10	3	6,440	0.05%
2020/09/16	2	60.85	4	60.38	61.00	-2	6,182	-0.03%
2020/09/08	2	57.00	0	0.00	56.90	2	6,235	0.03%
2020/09/01	1	55.70	0	0.00	56.20	1	6,876	0.01%
2020/08/31	1	56.90	0	0.00	56.20	1	7,075	0.01%
2020/08/27	0	0.00	1	56.50	56.90	-1	7,232	-0.01%
2020/08/25	0	0.00	1	55.30	55.30	-1	7,306	-0.01%
2020/08/21	1	55.60	0	0.00	55.40	1	7,460	0.01%
2020/08/17	0	0.00	1	58.30	58.60	-1	7,938	-0.01%
2020/08/12	1	57.40	0	0.00	57.40	1	8,237	0.01%
2020/08/11	1	58.00	1	58.30	57.80	0	8,324	0.00%
2020/08/10	0	0.00	1	58.30	58.50	-1	8,498	-0.01%
2020/08/04	0	0.00	1	58.90	59.00	-1	9,170	-0.01%
2020/08/03	3	58.23	1	58.60	58.20	2	9,516	0.02%
2020/07/30	1	60.70	1	59.90	60.30	0	9,559	0.00%
2020/07/29	3	58.27	1	57.20	58.70	2	9,761	0.02%
2020/07/28	1	58.40	0	0.00	56.70	1	10,312	0.01%
2020/07/27	1	58.50	2	59.00	57.90	-1	10,360	-0.01%
2020/07/23	2	60.20	0	0.00	60.20	2	10,247	0.02%
2020/07/22	12	64.53	5	64.56	65.40	7	10,050	0.07%
2020/07/15	1	65.80	0	0.00	65.70	1	10,334	0.01%
2020/07/10	3	65.30	0	0.00	65.10	3	10,466	0.03%
2020/07/08	3	66.90	5	67.42	67.60	-2	10,258	-0.02%
2020/07/07	1	67.00	17	67.10	66.70	-16	10,186	-0.16%
2020/07/06	26	67.64	35	67.97	68.00	-9	10,039	-0.09%
2020/07/03	1	67.00	11	66.40	66.90	-10	9,910	-0.10%
2020/07/02	4	65.20	4	65.25	65.90	0	9,817	0.00%
2020/07/01	15	64.30	0	0.00	64.30	15	9,704	0.15%
2020/06/30	47	64.37	0	0.00	64.30	47	9,635	0.49%
2020/06/29	0	0.00	66	63.43	64.20	-66	9,556	-0.69%
2020/06/24	1	64.00	42	63.60	64.00	-41	9,483	-0.43%
2020/06/23	0	0.00	5	63.00	63.10	-5	9,367	-0.05%
2020/06/22	0	0.00	1	63.00	62.90	-1	9,351	-0.01%
2020/06/19	1	62.60	0	0.00	62.90	1	9,352	0.01%
2020/06/18	1	62.40	0	0.00	62.30	1	9,280	0.01%
2020/06/17	1	61.70	0	0.00	61.70	1	9,204	0.01%
2020/06/15	23	61.20	22	61.03	61.00	1	9,285	0.01%
2020/06/12	6	60.25	0	0.00	61.00	6	9,248	0.06%
2020/06/11	62	61.57	0	0.00	60.70	62	9,251	0.67%
2020/06/10	1	61.70	0	0.00	62.00	1	9,156	0.01%
2020/06/09	0	0.00	2	62.80	61.90	-2	9,132	-0.02%
2020/06/08	2	62.70	0	0.00	63.10	2	9,098	0.02%
2020/06/05	6	62.78	13	62.62	62.80	-7	8,902	-0.08%
2020/06/03	7	61.37	1	61.50	61.40	6	8,688	0.07%
2020/06/01	0	0.00	10	61.70	61.70	-10	8,496	-0.12%
2020/05/29	1	61.00	6	61.10	61.40	-5	8,429	-0.06%
2020/05/28	12	61.10	1	61.90	60.90	11	8,383	0.13%
2020/05/27	5	61.00	1	60.90	61.40	4	8,324	0.05%
2020/05/26	2	61.05	23	60.92	61.10	-21	8,290	-0.25%
2020/05/25	0	0.00	2	60.00	60.70	-2	8,155	-0.02%
2020/05/22	24	60.50	10	60.50	60.20	14	8,059	0.17%
2020/05/21	0	0.00	3	59.60	59.70	-3	7,789	-0.04%
2020/05/19	1	58.60	0	0.00	58.80	1	7,618	0.01%
2020/05/18	1	58.60	0	0.00	58.20	1	7,609	0.01%
2020/05/15	14	58.81	1	59.00	58.90	13	7,552	0.17%
2020/05/14	12	58.92	0	0.00	58.10	12	7,383	0.16%
2020/05/13	1	60.60	1	60.80	60.80	0	7,110	0.00%
2020/05/12	0	0.00	1	61.10	61.30	-1	6,963	-0.01%
2020/05/11	0	0.00	12	61.72	61.40	-12	6,866	-0.17%
2020/05/08	3	61.10	0	0.00	60.80	3	6,743	0.04%
2020/05/07	2	59.30	0	0.00	59.50	2	6,377	0.03%
2020/05/06	0	0.00	5	59.36	59.00	-5	6,287	-0.08%
2020/05/05	7	58.60	2	58.50	59.20	5	6,175	0.08%
2020/05/04	8	58.29	3	58.33	59.00	5	5,859	0.09%
2020/04/30	0	0.00	1	56.20	56.60	-1	5,207	-0.02%
2020/04/24	0	0.00	1	52.40	53.00	-1	5,093	-0.02%
2020/04/23	1	53.20	0	0.00	52.60	1	5,093	0.02%
2020/04/22	1	53.00	0	0.00	52.60	1	5,010	0.02%
2020/04/21	3	54.63	10	53.30	53.10	-7	4,869	-0.14%
2020/04/20	3	58.40	4	57.23	57.30	-1	4,575	-0.02%
2020/04/17	1	55.20	0	0.00	56.00	1	4,292	0.02%
2020/04/15	1	53.90	0	0.00	53.80	1	4,173	0.02%
2020/04/09	2	53.20	0	0.00	53.40	2	4,259	0.05%
2020/04/08	0	0.00	2	53.60	53.60	-2	4,296	-0.05%
2020/04/07	1	53.20	0	0.00	52.60	1	4,269	0.02%
2020/04/06	0	0.00	1	50.10	50.60	-1	4,187	-0.02%
2020/03/31	3	50.10	2	49.80	49.50	1	4,200	0.02%
2020/03/25	1	50.00	0	0.00	49.40	1	4,059	0.02%
2020/03/20	2	47.50	0	0.00	45.85	2	4,202	0.05%
2020/03/19	0	0.00	8	47.80	45.10	-8	4,310	-0.19%
2020/03/12	1	54.80	6	56.30	54.70	-5	4,346	-0.12%
2020/03/03	1	59.10	0	0.00	58.70	1	5,164	0.02%
2020/02/20	1	60.70	0	0.00	60.40	1	5,729	0.02%
2020/02/19	2	60.50	0	0.00	60.30	2	5,715	0.03%
2020/02/18	10	60.40	0	0.00	60.50	10	5,718	0.17%
2020/02/17	1	61.10	0	0.00	61.10	1	5,721	0.02%
2020/02/13	10	62.40	0	0.00	61.00	10	5,677	0.18%
2020/02/11	0	0.00	10	61.40	61.50	-10	5,653	-0.18%
2020/01/31	10	60.80	0	0.00	60.60	10	6,006	0.17%
2020/01/17	30	65.70	1	65.30	65.70	29	6,026	0.48%
2019/12/18	1	67.80	2	68.50	67.50	-1	6,518	-0.02%
2019/12/16	1	67.30	0	0.00	66.40	1	6,471	0.02%
2019/12/12	2	65.50	0	0.00	65.30	2	6,471	0.03%
2019/12/09	1	65.40	0	0.00	66.10	1	6,643	0.02%
2019/12/05	0	0.00	10	65.50	65.50	-10	6,614	-0.15%
2019/11/28	0	0.00	1	63.40	63.40	-1	6,317	-0.02%
2019/11/26	0	0.00	1	63.20	62.30	-1	5,915	-0.02%
2019/11/22	1	60.50	0	0.00	60.50	1	5,624	0.02%
2019/11/15	0	0.00	1	61.30	61.50	-1	5,763	-0.02%
2019/11/12	1	60.50	0	0.00	60.30	1	5,779	0.02%
2019/11/06	2	62.20	0	0.00	61.60	2	5,802	0.03%
2019/11/05	0	0.00	1	62.60	62.20	-1	5,800	-0.02%
2019/11/04	1	62.60	0	0.00	62.60	1	5,761	0.02%
2019/11/01	19	61.03	0	0.00	61.10	19	5,616	0.34%
2019/10/31	1	60.50	1	61.30	60.40	0	5,729	0.00%
2019/10/24	0	0.00	1	61.90	62.00	-1	5,906	-0.02%
2019/10/23	30	61.00	0	0.00	61.10	30	5,934	0.51%
2019/10/21	0	0.00	1	60.60	60.60	-1	6,022	-0.02%
2019/10/14	1	57.50	0	0.00	57.30	1	6,316	0.02%
2019/09/23	1	58.70	1	58.70	58.60	0	7,281	0.00%
2019/09/19	0	0.00	5	60.20	59.80	-5	7,180	-0.07%
2019/09/18	1	59.60	0	0.00	59.70	1	7,220	0.01%
2019/09/17	7	59.56	0	0.00	59.50	7	7,192	0.10%
2019/09/16	2	60.85	0	0.00	61.00	2	7,126	0.03%
2019/09/06	0	0.00	1	64.90	64.30	-1	7,277	-0.01%
2019/09/05	1	64.70	1	65.00	64.10	0	7,245	0.00%
2019/08/30	0	0.00	1	62.20	62.60	-1	7,377	-0.01%
2019/08/29	0	0.00	1	61.10	61.20	-1	7,448	-0.01%
2019/08/28	1	60.80	0	0.00	60.90	1	7,596	0.01%
2019/08/27	1	60.80	0	0.00	60.50	1	7,664	0.01%
2019/08/12	0	0.00	1	62.50	62.50	-1	9,207	-0.01%
2019/08/07	4	62.00	0	0.00	61.80	4	9,268	0.04%
2019/08/06	2	60.50	0	0.00	61.20	2	9,323	0.02%
2019/08/02	1	60.90	1	60.40	60.80	0	9,463	0.00%
2019/07/26	1	64.50	0	0.00	64.60	1	10,007	0.01%
2019/07/24	0	0.00	1	67.40	67.30	-1	10,078	-0.01%
2019/07/23	10	67.30	0	0.00	67.50	10	9,997	0.10%
2019/07/17	1	66.30	0	0.00	67.00	1	10,026	0.01%
2019/07/16	0	0.00	1	67.00	67.00	-1	10,032	-0.01%
2019/07/11	1	65.50	0	0.00	65.50	1	9,976	0.01%
2019/07/08	1	65.10	0	0.00	65.00	1	10,023	0.01%
2019/07/01	0	0.00	1	64.00	64.90	-1	9,925	-0.01%
2019/06/25	1	59.90	0	0.00	60.40	1	9,666	0.01%
2019/06/20	0	0.00	4	62.03	61.80	-4	9,584	-0.04%
2019/06/19	0	0.00	2	59.00	59.20	-2	9,430	-0.02%
2019/06/13	3	57.80	0	0.00	58.10	3	9,936	0.03%
2019/06/03	1	57.40	0	0.00	57.30	1	9,476	0.01%
2019/05/31	0	0.00	1	58.20	58.30	-1	9,479	-0.01%
2019/05/30	2	56.00	0	0.00	56.00	2	9,417	0.02%
2019/05/28	1	54.80	0	0.00	54.60	1	9,400	0.01%
2019/05/23	2	56.30	0	0.00	55.60	2	9,259	0.02%
2019/05/20	2	62.90	0	0.00	63.00	2	8,563	0.02%
2019/05/15	8	69.20	0	0.00	68.80	8	8,547	0.09%
2019/05/14	2	67.60	0	0.00	68.20	2	8,587	0.02%
2019/05/09	2	71.35	0	0.00	71.70	2	8,565	0.02%
2019/05/07	0	0.00	6	72.92	73.00	-6	8,588	-0.07%
2019/05/06	1	70.80	0	0.00	72.10	1	8,464	0.01%
2019/04/16	5	70.80	0	0.00	71.00	5	7,812	0.06%
2019/04/12	3	69.70	0	0.00	69.20	3	7,806	0.04%
2019/04/08	0	0.00	1	73.10	73.10	-1	7,654	-0.01%
2019/04/03	1	74.00	0	0.00	73.50	1	7,618	0.01%
2019/03/19	1	74.50	2	74.50	75.30	-1	7,156	-0.01%
2019/03/15	0	0.00	1	69.40	69.10	-1	6,800	-0.01%
2019/03/14	0	0.00	1	69.00	69.00	-1	6,800	-0.01%
2019/03/13	1	68.40	0	0.00	68.50	1	6,946	0.01%
2019/03/04	1	67.20	0	0.00	67.20	1	7,760	0.01%
2019/02/11	1	67.90	0	0.00	67.80	1	7,714	0.01%
2019/01/24	0	0.00	1	61.90	63.90	-1	8,265	-0.01%
2019/01/22	1	65.20	1	64.80	65.10	0	7,988	0.00%
2018/12/12	1	64.20	1	61.50	62.00	0	8,743	0.00%
2018/12/04	0	0.00	1	64.10	63.10	-1	8,441	-0.01%
2018/11/27	0	0.00	4	57.75	58.20	-4	8,238	-0.05%
2018/11/22	0	0.00	4	55.30	54.50	-4	8,620	-0.05%
2018/11/16	1	55.40	0	0.00	54.80	1	8,349	0.01%
2018/11/15	4	55.50	0	0.00	55.90	4	8,243	0.05%
2018/11/08	3	53.80	0	0.00	53.80	3	7,904	0.04%
2018/09/14	1	66.50	1	65.80	65.80	0	7,265	0.00%
2018/09/13	1	65.80	1	65.60	65.60	0	7,211	0.00%
2018/09/12	0	0.00	1	65.20	65.20	-1	7,151	-0.01%
2018/09/11	1	66.80	0	0.00	67.50	1	7,060	0.01%
2018/09/10	0	0.00	1	66.00	66.00	-1	6,972	-0.01%
2018/09/04	1	70.00	0	0.00	70.30	1	6,672	0.01%
2018/08/31	0	0.00	1	70.00	70.30	-1	6,509	-0.02%
2018/08/13	1	63.00	0	0.00	63.50	1	6,418	0.02%
2018/07/30	0	0.00	5	66.90	66.30	-5	6,429	-0.08%
2018/07/17	1	67.60	2	68.45	68.60	-1	6,553	-0.02%
2018/07/16	0	0.00	1	67.60	67.20	-1	6,443	-0.02%
2018/07/13	1	66.70	0	0.00	67.00	1	6,415	0.02%
2018/07/12	0	0.00	1	67.50	66.60	-1	6,459	-0.02%
2018/07/11	1	66.10	0	0.00	67.20	1	6,367	0.02%
2018/07/10	1	66.20	1	67.00	67.00	0	6,380	0.00%
2018/07/05	0	0.00	1	65.20	64.60	-1	6,229	-0.02%
2018/07/04	0	0.00	1	64.20	64.40	-1	6,281	-0.02%
2018/06/26	1	60.30	0	0.00	60.10	1	6,554	0.02%
2018/06/11	1	64.70	0	0.00	64.50	1	7,459	0.01%
2018/06/06	0	0.00	3	67.07	66.10	-3	7,722	-0.04%
2018/06/05	0	0.00	1	64.50	64.50	-1	7,680	-0.01%
2018/05/30	1	63.40	0	0.00	63.50	1	7,992	0.01%
2018/05/14	0	0.00	1	64.00	64.40	-1	9,308	-0.01%
2018/05/11	1	62.20	1	62.30	62.00	0	9,289	0.00%
2018/05/10	1	60.90	0	0.00	60.70	1	9,225	0.01%
2018/05/08	0	0.00	2	60.10	59.80	-2	9,247	-0.02%
2018/05/07	2	57.55	0	0.00	57.00	2	9,287	0.02%
2018/05/02	0	0.00	1	62.00	62.60	-1	9,378	-0.01%
2018/04/30	1	58.40	0	0.00	59.30	1	9,381	0.01%
2018/04/19	0	0.00	1	64.70	64.60	-1	10,048	-0.01%
2018/04/18	0	0.00	1	64.60	63.70	-1	10,150	-0.01%
2018/04/17	1	62.80	0	0.00	64.50	1	10,495	0.01%
2018/03/29	0	0.00	1	66.20	68.50	-1	10,020	-0.01%
2018/03/28	0	0.00	5	63.98	64.00	-5	9,747	-0.05%
2018/03/26	1	67.00	0	0.00	66.60	1	9,229	0.01%
2018/03/22	3	69.93	0	0.00	69.50	3	9,149	0.03%
2018/03/21	3	70.00	0	0.00	69.50	3	9,133	0.03%
2018/03/15	2	71.35	0	0.00	71.20	2	9,530	0.02%
2018/03/09	1	67.50	0	0.00	68.30	1	9,170	0.01%
2018/03/07	1	68.20	0	0.00	68.30	1	9,197	0.01%
2018/03/06	5	69.80	1	70.00	70.00	4	9,313	0.04%
2018/03/05	0	0.00	1	69.80	67.30	-1	9,315	-0.01%
2018/03/02	1	68.30	1	69.80	70.10	0	9,268	0.00%
2018/02/22	1	64.30	0	0.00	65.00	1	8,887	0.01%
2018/02/08	0	0.00	8	65.09	65.20	-8	8,771	-0.09%
2018/02/07	2	63.30	1	65.80	63.30	1	8,799	0.01%
2018/02/06	1	62.00	0	0.00	62.50	1	8,720	0.01%
2018/01/29	0	0.00	1	70.00	69.30	-1	8,766	-0.01%
2018/01/25	0	0.00	1	66.40	66.70	-1	8,749	-0.01%
2018/01/24	1	65.30	2	66.25	66.20	-1	8,670	-0.01%
2018/01/23	0	0.00	3	64.50	64.50	-3	8,576	-0.03%
2018/01/22	0	0.00	1	65.90	66.80	-1	8,594	-0.01%
2018/01/19	2	66.55	1	67.00	66.30	1	8,681	0.01%
2018/01/18	0	0.00	1	65.90	65.50	-1	8,722	-0.01%
2018/01/17	0	0.00	1	63.80	64.50	-1	8,627	-0.01%
2018/01/12	1	62.10	1	61.50	61.50	0	8,642	0.00%
2018/01/11	0	0.00	1	60.50	60.90	-1	8,590	-0.01%
2018/01/09	0	0.00	1	56.80	56.30	-1	8,517	-0.01%