頎邦 (6147)-元富-四維券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.8
漲跌
▼0.2
漲幅
-0.26%
成交量
3,481張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	50.60	0	0.00	50.50	0	2,808	0.00%
2022/09/29	3	50.60	0	0.00	51.30	3	2,848	0.11%
2022/09/21	0	53.70	0	0.00	53.50	0	3,019	0.00%
2022/09/20	54	53.99	10	53.60	53.80	44	3,052	1.44%
2022/09/19	0	0.00	44	53.99	53.90	-44	3,051	-1.44%
2022/09/15	1	55.90	0	0.00	55.80	1	3,053	0.03%
2022/09/14	2	55.40	1	55.40	55.60	1	3,106	0.03%
2022/09/13	2	56.40	1	56.40	56.20	1	3,116	0.03%
2022/09/12	0	0.00	4	56.40	56.40	-4	3,150	-0.13%
2022/09/08	1	56.50	0	0.00	56.80	1	3,244	0.03%
2022/09/05	3	55.60	0	0.00	55.60	3	3,238	0.09%
2022/09/02	0	0.00	1	56.50	56.20	-1	3,258	-0.03%
2022/08/31	6	57.20	2	56.90	57.10	4	3,251	0.12%
2022/08/30	0	0.00	1	57.10	56.90	-1	3,266	-0.03%
2022/08/26	2	57.55	0	0.00	57.70	2	3,294	0.06%
2022/08/25	0	0.00	3	56.80	57.20	-3	3,293	-0.09%
2022/08/24	0	0.00	1	56.50	56.60	-1	3,305	-0.03%
2022/08/18	0	0.00	4	56.63	56.80	-4	3,308	-0.12%
2022/08/15	0	0.00	1	56.80	56.60	-1	3,266	-0.03%
2022/08/12	1	56.20	0	0.00	56.20	1	3,247	0.03%
2022/08/11	3	55.70	0	0.00	55.40	3	3,211	0.09%
2022/08/05	1	55.30	0	0.00	55.30	1	3,182	0.03%
2022/08/03	0	0.00	2	54.10	54.40	-2	3,149	-0.06%
2022/08/01	3	55.40	0	0.00	55.60	3	3,115	0.10%
2022/07/21	2	54.70	0	0.00	55.20	2	3,108	0.06%
2022/07/19	5	59.80	6	59.70	59.90	-1	2,925	-0.03%
2022/07/18	2	58.30	0	0.00	59.80	2	2,812	0.07%
2022/07/15	2	56.60	2	56.70	57.60	0	2,749	0.00%
2022/07/14	1	55.80	0	0.00	56.00	1	2,729	0.04%
2022/07/13	2	56.00	0	0.00	55.20	2	2,705	0.07%
2022/07/12	1	55.10	2	56.10	55.20	-1	2,735	-0.04%
2022/07/08	0	0.00	1	57.80	57.60	-1	2,699	-0.04%
2022/07/06	3	55.54	0	0.00	54.60	3	2,617	0.12%
2022/07/05	2	56.75	0	0.00	57.00	2	2,616	0.08%
2022/07/04	1	57.20	0	0.00	56.60	1	2,620	0.04%
2022/06/29	1	62.10	2	62.80	61.80	-1	2,613	-0.04%
2022/06/24	1	64.00	0	0.00	64.20	1	2,609	0.04%
2022/06/22	0	0.00	3	64.90	64.80	-3	2,584	-0.12%
2022/06/20	1	66.30	1	66.60	66.00	0	2,607	0.00%
2022/06/16	1	67.50	1	67.90	67.50	0	2,543	0.00%
2022/06/09	0	0.00	1	69.40	69.70	-1	2,752	-0.04%
2022/06/07	1	69.70	0	0.00	70.10	1	3,013	0.03%
2022/06/06	0	0.00	1	69.50	69.60	-1	3,113	-0.03%
2022/06/01	1	69.80	0	0.00	69.50	1	3,312	0.03%
2022/05/30	0	0.00	1	69.00	69.10	-1	3,610	-0.03%
2022/05/27	1	68.20	0	0.00	68.30	1	3,696	0.03%
2022/05/26	0	0.00	4	68.05	67.80	-4	3,956	-0.10%
2022/05/24	0	68.60	0	0.00	68.20	0	4,161	0.00%
2022/05/23	0	0.00	1	68.80	68.60	-1	4,170	-0.02%
2022/05/20	2	69.10	0	0.00	69.20	2	4,213	0.05%
2022/05/19	2	68.70	0	0.00	69.10	2	4,244	0.05%
2022/05/18	100	69.00	0	0.00	69.60	100	4,247	2.35%
2022/05/17	1	68.80	1	68.60	69.10	0	4,244	0.00%
2022/05/13	0	0.00	1	67.70	67.60	-1	4,270	-0.02%
2022/05/11	0	0.00	1	67.60	68.00	-1	4,348	-0.02%
2022/05/09	1	67.90	0	0.00	67.50	1	4,427	0.02%
2022/05/04	0	67.70	0	0.00	67.40	0	4,506	0.00%
2022/05/03	2	67.25	0	0.00	67.30	2	4,581	0.04%
2022/04/28	1	68.00	1	67.20	67.50	0	4,708	0.00%
2022/04/27	1	66.00	0	0.00	66.20	1	4,755	0.02%
2022/04/25	1	67.30	0	0.00	67.50	1	4,996	0.02%
2022/04/21	1	68.50	0	0.00	68.70	1	5,231	0.02%
2022/04/19	2	68.80	0	0.00	68.60	2	5,707	0.04%
2022/04/18	0	0.00	1	68.50	68.70	-1	5,891	-0.02%
2022/04/14	1	66.80	1	66.90	66.90	0	5,940	0.00%
2022/04/07	2	67.40	1	67.20	67.20	1	6,010	0.02%
2022/03/31	0	0.00	2	69.10	69.10	-2	6,024	-0.03%
2022/03/29	1	69.70	0	0.00	69.70	1	6,019	0.02%
2022/03/28	0	0.00	1	70.10	70.10	-1	6,014	-0.02%
2022/03/25	1	70.50	0	0.00	70.60	1	6,012	0.02%
2022/03/23	2	71.20	0	0.00	71.20	2	6,099	0.03%
2022/03/22	0	0.00	2	71.90	71.90	-2	6,060	-0.03%
2022/03/21	3	71.30	0	0.00	71.30	3	6,057	0.05%
2022/03/18	0	0.00	2	71.80	71.80	-2	6,091	-0.03%
2022/03/17	1	70.60	0	0.00	70.90	1	6,092	0.02%
2022/03/16	0	69.10	0	0.00	69.10	0	6,106	0.00%
2022/03/15	2	70.39	0	0.00	69.50	2	6,110	0.03%
2022/03/14	2	71.00	0	0.00	71.00	2	6,116	0.03%
2022/03/10	10	72.04	12	71.21	71.20	-2	6,140	-0.03%
2022/03/09	12	70.95	1	70.80	71.60	11	5,957	0.18%
2022/03/08	0	69.50	0	0.00	68.90	0	5,926	0.00%
2022/03/07	0.1	69.50	1	69.10	69.10	-0.9	5,954	-0.02%
2022/03/03	0	0.00	0.1	71.20	72.60	-0.1	5,821	0.00%
2022/03/02	1	70.70	0	0.00	70.90	1	5,710	0.02%
2022/03/01	6	71.05	3	71.20	71.00	3	5,644	0.05%
2022/02/22	0	68.30	0	0.00	68.30	0	5,427	0.00%
2022/02/21	0	68.80	0	0.00	69.50	0	5,524	0.00%
2022/02/17	1	68.20	5	68.32	68.80	-4	5,766	-0.07%
2022/02/16	0	0.00	2	68.20	68.00	-2	5,908	-0.03%
2022/02/15	2	68.20	0	0.00	67.90	2	5,989	0.03%
2022/02/14	2	68.10	0	0.00	68.10	2	6,058	0.03%
2022/02/11	0	0.00	4	69.30	69.30	-4	6,065	-0.07%
2022/02/10	3	69.43	1	69.30	69.70	2	6,133	0.03%
2022/02/09	1	68.80	1	69.30	69.00	0	6,181	0.00%
2022/02/07	2	67.70	0	0.00	67.80	2	6,251	0.03%
2022/01/26	2	68.40	0	0.00	67.90	2	6,270	0.03%
2022/01/25	0	0.00	1	68.20	68.00	-1	6,349	-0.02%
2022/01/24	1	67.80	11	68.73	68.70	-10	6,324	-0.16%
2022/01/21	1	68.70	23	69.28	69.00	-22	6,414	-0.34%
2022/01/20	10	69.40	0	0.00	70.00	10	6,570	0.15%
2022/01/19	6	69.37	0	0.00	69.10	6	6,547	0.09%
2022/01/18	4	69.80	6	70.10	70.00	-2	6,512	-0.03%
2022/01/14	0	0.00	12	67.68	68.20	-12	6,251	-0.19%
2022/01/13	12	68.70	12	69.05	69.00	0	6,178	0.00%
2022/01/12	9	67.97	0	0.00	68.00	9	5,884	0.15%
2022/01/11	11	68.24	2	68.10	67.90	9	5,789	0.16%
2022/01/03	0	0.00	3	67.00	66.80	-3	5,891	-0.05%
2021/12/29	4	66.58	0	0.00	66.40	4	5,926	0.07%
2021/12/28	5	67.12	0	0.00	66.90	5	5,968	0.08%
2021/12/23	3	65.90	0	0.00	66.00	3	6,077	0.05%
2021/12/15	0	0.00	1	65.30	65.30	-1	6,181	-0.02%
2021/12/09	1	66.00	0	0.00	66.30	1	6,246	0.02%
2021/12/03	1	67.40	0	0.00	67.60	1	6,489	0.02%
2021/12/02	1	67.50	1	67.60	67.80	0	6,877	0.00%
2021/12/01	0	0.00	1	67.20	67.90	-1	8,230	-0.01%
2021/11/30	4	67.12	6	67.37	67.00	-2	8,300	-0.02%
2021/11/26	1	67.00	2	66.30	66.20	-1	8,647	-0.01%
2021/11/24	1	67.10	1	67.30	67.30	0	8,766	0.00%
2021/11/22	1	68.40	8	67.91	68.30	-7	8,989	-0.08%
2021/11/19	7	67.50	0	0.00	67.30	7	9,026	0.08%
2021/11/18	2	67.15	0	0.00	67.20	2	9,051	0.02%
2021/11/17	1	66.70	1	66.70	66.90	0	8,947	0.00%
2021/11/15	5	67.78	0	0.00	68.20	5	8,763	0.06%
2021/11/11	1	64.90	1	64.90	64.90	0	8,625	0.00%
2021/11/09	3	66.80	6	66.33	66.00	-3	8,759	-0.03%
2021/11/08	0	0.00	11	65.80	65.90	-11	8,730	-0.13%
2021/11/05	11	65.76	1	65.60	65.80	10	8,761	0.11%
2021/11/03	3	65.20	3	65.10	65.20	0	9,095	0.00%
2021/11/02	1	64.30	3	65.23	63.60	-2	9,371	-0.02%
2021/10/29	1	64.90	0	0.00	64.30	1	10,157	0.01%
2021/10/27	1	64.50	0	0.00	64.50	1	9,998	0.01%
2021/10/15	1	61.90	1	62.80	62.10	0	10,594	0.00%
2021/10/14	2	60.80	1	61.10	61.10	1	10,699	0.01%
2021/10/12	2	62.05	0	0.00	62.00	2	10,866	0.02%
2021/10/08	2	64.05	1	63.30	63.30	1	11,163	0.01%
2021/10/05	1	65.00	0	0.00	65.40	1	11,117	0.01%
2021/10/04	1	65.80	0	0.00	65.00	1	11,081	0.01%
2021/10/01	0	0.00	1	66.70	67.30	-1	11,063	-0.01%
2021/09/29	1	67.70	1	67.20	67.20	0	11,088	0.00%
2021/09/27	0	0.00	1	71.60	70.80	-1	10,972	-0.01%
2021/09/24	1	71.10	0	0.00	71.40	1	10,977	0.01%
2021/09/23	1	70.80	0	0.00	71.00	1	10,987	0.01%
2021/09/22	3	70.40	1	70.50	70.50	2	11,005	0.02%
2021/09/17	1	71.30	1	71.60	71.60	0	11,223	0.00%
2021/09/16	0	72.00	0	0.00	71.80	0	11,224	0.00%
2021/09/14	0	0.00	8	72.80	72.70	-8	11,146	-0.07%
2021/09/10	0	0.00	1	74.50	74.50	-1	11,038	-0.01%
2021/09/09	14	74.04	14	73.50	73.50	0	10,992	0.00%
2021/09/08	10	74.20	11	73.40	73.30	-1	10,921	-0.01%
2021/09/07	4	75.63	2	74.50	74.40	2	10,732	0.02%
2021/09/06	17	82.88	18	86.50	78.00	-1	10,307	-0.01%
2021/09/03	18	80.63	19	79.81	81.10	-1	8,879	-0.01%
2021/09/02	2	79.50	1	79.60	79.40	1	8,739	0.01%
2021/09/01	18	79.53	3	77.20	80.40	15	8,616	0.17%
2021/08/31	0	0.00	1	76.30	77.10	-1	8,442	-0.01%
2021/08/30	2	77.00	2	76.60	77.00	0	8,363	0.00%
2021/08/27	3	74.27	3	74.57	75.80	0	8,235	0.00%
2021/08/26	0	0.00	1	73.80	73.70	-1	8,014	-0.01%
2021/08/25	1	72.80	0	0.00	72.50	1	7,914	0.01%
2021/08/23	0	0.00	2	74.40	74.50	-2	7,774	-0.03%
2021/08/20	2	72.50	5	73.20	73.20	-3	7,784	-0.04%
2021/08/19	0	73.50	0	0.00	73.10	0	7,799	0.00%
2021/08/18	0	0.00	5.2	73.60	75.00	-5.2	7,769	-0.07%
2021/08/17	6	73.83	2	73.40	73.60	4	7,721	0.05%
2021/08/16	1	72.00	30	74.13	73.90	-29	7,666	-0.38%
2021/08/13	4	75.99	6	75.15	73.60	-2	7,604	-0.03%
2021/08/12	0	0.00	2	76.70	77.70	-2	7,512	-0.03%
2021/08/11	7	76.74	7	76.56	76.10	0	7,479	0.00%
2021/08/09	0	0.00	1	78.40	78.40	-1	7,253	-0.01%
2021/08/06	4	81.75	4	81.33	80.90	0	7,024	0.00%
2021/08/05	10	79.83	12	80.81	80.20	-2	6,752	-0.03%
2021/08/04	13	78.22	6	78.03	79.30	7	6,309	0.11%
2021/08/03	6	75.80	0	0.00	76.00	6	6,020	0.10%
2021/08/02	5	76.30	1	76.50	75.30	4	5,948	0.07%
2021/07/30	1	74.50	13	75.04	75.00	-12	5,915	-0.20%
2021/07/29	0	0.00	8	72.49	72.70	-8	5,731	-0.14%
2021/07/27	7	75.00	6	74.20	73.30	1	5,775	0.02%
2021/07/23	3	72.60	9	73.23	72.10	-6	5,714	-0.11%
2021/07/22	3	71.60	0	0.00	71.40	3	5,670	0.05%
2021/07/21	2	71.20	0	0.00	69.70	2	5,620	0.04%
2021/07/20	9	75.68	0	0.00	74.30	9	5,503	0.16%
2021/07/19	3	76.83	5	76.56	76.70	-2	5,366	-0.04%
2021/07/16	3	77.30	1	77.80	77.70	2	5,334	0.04%
2021/07/15	3	77.40	5	77.60	77.20	-2	5,233	-0.04%
2021/07/14	0	0.00	1	74.60	74.40	-1	4,848	-0.02%
2021/07/13	0	0.00	21	75.14	73.90	-21	4,873	-0.43%
2021/07/12	20	74.92	1	74.40	74.70	19	4,849	0.39%
2021/07/08	4	74.38	1	74.50	73.80	3	4,827	0.06%
2021/07/07	3	73.07	3	73.10	73.10	0	4,826	0.00%
2021/07/06	4	73.03	5	73.14	73.30	-1	4,837	-0.02%
2021/07/02	1	71.00	1	71.40	71.50	0	4,789	0.00%
2021/07/01	2	71.35	2	71.10	71.10	0	4,861	0.00%
2021/06/30	1	71.50	2	71.85	72.00	-1	4,933	-0.02%
2021/06/29	1	72.80	1	72.00	71.90	0	4,933	0.00%
2021/06/28	0	0.00	8	72.44	72.80	-8	4,940	-0.16%
2021/06/25	2	70.30	1	70.20	70.20	1	4,782	0.02%
2021/06/24	2	69.65	2	69.85	70.00	0	4,811	0.00%
2021/06/22	1	69.30	2	69.25	69.60	-1	4,933	-0.02%
2021/06/21	0.1	68.80	0	0.00	69.10	0.1	4,978	0.00%
2021/06/17	1	69.70	1	70.30	70.60	0	5,159	0.00%
2021/06/16	6.1	70.53	0	0.00	70.00	6.1	5,570	0.11%
2021/06/11	0	0.00	1	70.30	70.30	-1	5,983	-0.02%
2021/06/10	0	0.00	2	70.00	70.50	-2	6,026	-0.03%
2021/06/09	0.1	70.00	9	70.03	69.20	-9	6,028	-0.15%
2021/06/08	9	70.60	1	70.60	70.80	8	6,018	0.13%
2021/06/07	0	0.00	5	68.36	68.40	-5	5,972	-0.08%
2021/05/25	0	0.00	1	67.20	66.90	-1	7,011	-0.01%
2021/05/19	2	66.30	0	0.00	66.60	2	7,194	0.03%
2021/05/17	3	63.37	1	64.70	62.80	2	7,313	0.03%
2021/05/14	0	0.00	7	66.46	66.60	-7	7,287	-0.10%
2021/05/13	6	64.90	1	65.10	65.20	5	7,294	0.07%
2021/05/12	3	65.50	8	66.14	64.50	-5	7,288	-0.07%
2021/05/11	8	68.60	0	0.00	67.10	8	7,276	0.11%
2021/05/10	1	70.80	2	70.90	71.00	-1	7,238	-0.01%
2021/05/07	2	70.60	0	0.00	71.00	2	7,429	0.03%
2021/05/06	2	71.00	0	0.00	70.60	2	7,469	0.03%
2021/05/05	1	71.30	1	70.80	70.40	0	7,787	0.00%
2021/05/04	6	70.77	0	0.00	71.60	6	7,862	0.08%
2021/05/03	4	74.35	0	0.00	73.90	4	7,892	0.05%
2021/04/29	0	0.00	2	77.70	77.40	-2	7,910	-0.03%
2021/04/28	0	0.00	5	78.06	78.20	-5	7,975	-0.06%
2021/04/27	6	76.95	1	76.90	76.90	5	8,214	0.06%
2021/04/23	1	74.80	2	75.30	76.00	-1	8,475	-0.01%
2021/04/22	11	76.05	1	76.40	75.20	10	8,655	0.12%
2021/04/21	1	77.60	4	77.23	77.50	-3	8,814	-0.03%
2021/04/20	3	77.07	0	0.00	76.60	3	8,958	0.03%
2021/04/19	2	77.30	0	0.00	77.10	2	9,392	0.02%
2021/04/16	0	0.00	3	78.17	77.90	-3	9,443	-0.03%
2021/04/14	9	74.86	0	0.00	75.30	9	9,628	0.09%
2021/04/13	2	76.50	0	0.00	76.40	2	9,586	0.02%
2021/04/12	1	77.60	0	0.00	77.50	1	9,552	0.01%
2021/04/09	0	0.00	1	77.90	78.00	-1	9,547	-0.01%
2021/04/08	2	77.30	0	0.00	77.60	2	9,492	0.02%
2021/04/07	2	77.50	1	77.90	77.80	1	9,452	0.01%
2021/04/06	1	79.70	2	79.10	79.00	-1	9,396	-0.01%
2021/03/31	3	78.20	1	77.80	77.70	2	9,285	0.02%
2021/03/30	1	77.80	1	77.10	77.80	0	9,223	0.00%
2021/03/29	3	76.73	2	76.90	76.70	1	9,172	0.01%
2021/03/26	0	0.00	3	76.60	76.70	-3	9,239	-0.03%
2021/03/25	2	75.90	0.5	76.00	76.10	1.5	9,189	0.02%
2021/03/24	2	76.00	0	0.00	75.50	2	9,144	0.02%
2021/03/23	1	74.80	3	75.80	75.80	-2	9,116	-0.02%
2021/03/22	1	74.80	0	0.00	74.70	1	9,009	0.01%
2021/03/19	1	75.90	1	75.90	76.00	0	8,985	0.00%
2021/03/18	10	75.52	6	76.42	77.90	4	8,602	0.05%
2021/03/10	1	71.60	0	0.00	71.70	1	8,969	0.01%
2021/03/09	1	70.50	0	0.00	71.40	1	8,988	0.01%
2021/03/08	0	0.00	1	72.20	72.20	-1	8,885	-0.01%
2021/03/05	2.5	73.24	0	0.00	72.70	2.5	8,795	0.03%
2021/03/03	3	73.63	0	0.00	75.10	3	8,584	0.03%
2021/03/02	2	75.90	3	76.20	75.50	-1	8,370	-0.01%
2021/02/26	0	0.00	11	74.06	74.10	-11	8,284	-0.13%
2021/02/25	1	75.50	1	74.30	74.50	0	8,286	0.00%
2021/02/24	4	74.70	1	74.80	74.40	3	8,260	0.04%
2021/02/23	3	74.40	1	74.50	74.40	2	8,214	0.02%
2021/02/22	5	75.20	0.6	73.50	75.50	4.4	8,142	0.05%
2021/02/19	0	0.00	4	73.10	73.20	-4	8,051	-0.05%
2021/02/17	1	74.10	0	0.00	73.50	1	8,050	0.01%
2021/02/05	0	0.00	1	71.40	71.30	-1	7,963	-0.01%
2021/02/04	0	0.00	1	70.50	70.30	-1	8,045	-0.01%
2021/02/02	2	70.85	1	71.60	72.40	1	8,171	0.01%
2021/02/01	1	69.50	0	0.00	69.50	1	8,259	0.01%
2021/01/29	3	71.33	2	70.00	69.20	1	8,380	0.01%
2021/01/28	1	73.30	1	73.90	72.50	0	8,195	0.00%
2021/01/27	14	79.11	11	77.31	75.70	3	8,077	0.04%
2021/01/26	1	75.70	1	75.90	75.70	0	7,652	0.00%
2021/01/22	1	75.40	1	75.70	75.40	0	7,400	0.00%
2021/01/21	0	0.00	2	75.40	74.40	-2	7,308	-0.03%
2021/01/20	12	76.91	5	76.90	73.70	7	7,247	0.10%
2021/01/19	0	0.00	5	74.54	74.50	-5	6,991	-0.07%
2021/01/18	3	74.23	7	73.91	73.90	-4	6,871	-0.06%
2021/01/15	2	73.95	7	74.77	74.50	-5	6,733	-0.07%
2021/01/14	4	73.95	7	73.66	73.80	-3	6,597	-0.05%
2021/01/13	2	72.10	6	72.00	72.10	-4	6,359	-0.06%
2021/01/12	11	71.45	8	71.23	70.40	3	6,189	0.05%
2021/01/11	0	0.00	1	68.80	69.30	-1	5,733	-0.02%
2021/01/08	1	68.00	0	0.00	68.20	1	5,658	0.02%
2021/01/07	0	0.00	2	68.00	68.00	-2	5,631	-0.04%
2021/01/04	0	0.00	1	67.40	67.40	-1	5,549	-0.02%
2020/12/28	2	66.50	0	0.00	66.40	2	5,700	0.04%
2020/12/24	1	65.80	2	65.90	65.70	-1	5,943	-0.02%
2020/12/23	1	65.90	1	65.60	65.70	0	6,053	0.00%
2020/12/22	6	66.98	6	67.65	66.30	0	6,265	0.00%
2020/12/18	1	65.40	0	0.00	65.00	1	6,562	0.02%
2020/12/17	2	65.50	0	0.00	65.40	2	6,740	0.03%
2020/12/15	4	65.90	2	65.55	65.30	2	6,937	0.03%
2020/12/11	3	67.07	8	67.21	67.40	-5	7,464	-0.07%
2020/12/10	2	69.50	3	68.73	68.70	-1	7,457	-0.01%
2020/12/09	0	0.00	1	68.90	69.00	-1	7,231	-0.01%
2020/12/07	4	67.65	2	67.10	66.60	2	7,006	0.03%
2020/12/04	11	67.45	2	67.75	67.40	9	6,886	0.13%
2020/12/03	0	0.00	2	66.00	66.20	-2	6,546	-0.03%
2020/12/01	0	0.00	1	64.50	65.20	-1	6,433	-0.02%
2020/11/25	18	66.88	10	66.50	65.40	8	6,267	0.13%
2020/11/24	0	0.00	2	65.60	65.80	-2	6,159	-0.03%
2020/11/23	0	0.00	1	65.40	65.50	-1	6,145	-0.02%
2020/11/13	2	64.65	0	0.00	65.00	2	6,144	0.03%
2020/11/12	1	65.30	0	0.00	65.60	1	6,125	0.02%
2020/11/10	0	0.00	3	64.90	64.90	-3	5,943	-0.05%
2020/11/09	1	64.70	3	65.13	64.20	-2	5,793	-0.03%
2020/11/06	4	63.70	3	63.73	64.00	1	5,608	0.02%
2020/11/03	0	0.00	1	62.60	62.50	-1	5,420	-0.02%
2020/11/02	1	61.90	0	0.00	62.00	1	5,444	0.02%
2020/10/30	0	63.33	0	0.00	62.50	0	5,478	0.00%
2020/10/29	0	62.90	0	0.00	63.00	0	5,497	0.00%
2020/10/28	0	0.00	1	63.20	62.90	-1	5,606	-0.02%
2020/10/27	0	62.60	1	62.60	62.90	-1	5,640	-0.02%
2020/10/26	1	62.00	0	0.00	61.80	1	5,717	0.02%
2020/10/23	2	63.15	0	0.00	62.80	2	5,800	0.03%
2020/10/22	0	62.70	5	62.54	62.80	-5	5,902	-0.08%
2020/10/16	1	61.10	1	61.00	61.00	0	6,454	0.00%
2020/10/15	0	0.00	1	60.80	60.60	-1	6,530	-0.02%
2020/10/14	0	0.00	1.4	61.47	61.20	-1.4	6,619	-0.02%
2020/10/08	0	0.00	1	62.50	61.90	-1	6,657	-0.02%
2020/10/07	1	62.60	2	62.35	62.30	-1	6,683	-0.01%
2020/10/06	5	63.32	2	62.60	62.60	3	6,690	0.04%
2020/10/05	2	62.50	2	62.95	63.50	0	6,769	0.00%
2020/09/30	2	64.15	2	64.15	63.40	0	6,793	0.00%
2020/09/29	1	63.30	2	63.45	63.80	-1	6,767	-0.01%
2020/09/28	2	62.85	2	62.55	62.30	0	6,792	0.00%
2020/09/25	24	63.68	24	64.38	61.70	0	6,828	0.00%
2020/09/24	0	0.00	2	63.65	64.50	-2	6,761	-0.03%
2020/09/23	7	64.36	13	63.96	63.70	-6	6,709	-0.09%
2020/09/22	1	62.70	6	62.88	63.10	-5	6,519	-0.08%
2020/09/21	1	62.60	3	62.83	62.40	-2	6,430	-0.03%
2020/09/18	2	62.20	11	62.03	62.10	-9	6,390	-0.14%
2020/09/17	1	61.90	3	61.93	62.10	-2	6,440	-0.03%
2020/09/16	1	60.70	9	60.53	61.00	-8	6,182	-0.13%
2020/09/15	12	58.90	0	0.00	59.00	12	5,942	0.20%
2020/09/11	0	0.00	1	57.10	57.20	-1	6,047	-0.02%
2020/09/10	0	0.00	1	57.50	57.20	-1	6,092	-0.02%
2020/09/08	1	57.20	0	0.00	56.90	1	6,235	0.02%
2020/09/03	2	57.00	0	0.00	57.00	2	6,538	0.03%
2020/09/02	1	56.40	0	0.00	56.30	1	6,662	0.02%
2020/08/27	0	0.00	2	57.20	56.90	-2	7,232	-0.03%
2020/08/26	1	57.10	2	56.65	57.20	-1	7,295	-0.01%
2020/08/25	1	55.60	1	55.50	55.30	0	7,306	0.00%
2020/08/24	1	54.80	3	54.90	55.00	-2	7,378	-0.03%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/20	0	0.00	2	55.80	55.20	-2	7,528	-0.03%
2020/08/19	1	57.70	3	57.50	57.00	-2	7,581	-0.03%
2020/08/17	0	0.00	1	58.30	58.60	-1	7,938	-0.01%
2020/08/14	2	57.30	0	0.00	57.70	2	8,121	0.02%
2020/08/13	0	0.00	1	57.40	57.50	-1	8,175	-0.01%
2020/08/06	9	59.00	0	0.00	58.80	9	8,943	0.10%
2020/08/05	2	59.40	0	0.00	59.10	2	9,043	0.02%
2020/08/03	1	58.30	8	58.34	58.20	-7	9,516	-0.07%
2020/07/31	3	60.23	0	0.00	59.90	3	9,528	0.03%
2020/07/30	5	59.70	0	0.00	60.30	5	9,559	0.05%
2020/07/29	0	0.00	2	58.00	58.70	-2	9,761	-0.02%
2020/07/28	7	56.97	0	0.00	56.70	7	10,312	0.07%
2020/07/27	2	58.70	2	57.90	57.90	0	10,360	0.00%
2020/07/24	1	59.00	0	0.00	59.10	1	10,314	0.01%
2020/07/23	8	60.55	2	60.20	60.20	6	10,247	0.06%
2020/07/22	0	0.00	2	65.05	65.40	-2	10,050	-0.02%
2020/07/21	2	64.40	1	64.80	64.30	1	9,878	0.01%
2020/07/20	3	64.30	0	0.00	64.10	3	9,873	0.03%
2020/07/17	8	65.79	7	65.80	65.30	1	9,864	0.01%
2020/07/13	3	65.60	0	0.00	65.80	3	10,395	0.03%
2020/07/10	3	65.43	5	65.40	65.10	-2	10,466	-0.02%
2020/07/08	7	67.59	1	67.50	67.60	6	10,258	0.06%
2020/07/07	0	0.00	7	67.14	66.70	-7	10,186	-0.07%
2020/07/06	3	67.90	2	67.80	68.00	1	10,039	0.01%
2020/07/03	4	66.85	13	66.52	66.90	-9	9,910	-0.09%
2020/07/02	4	65.13	4	65.50	65.90	0	9,817	0.00%
2020/06/30	0	0.00	2	64.30	64.30	-2	9,635	-0.02%
2020/06/29	3	63.80	14	64.05	64.20	-11	9,556	-0.12%
2020/06/24	0	0.00	3	63.93	64.00	-3	9,483	-0.03%
2020/06/23	1	63.20	0	0.00	63.10	1	9,367	0.01%
2020/06/19	0	0.00	4	62.58	62.90	-4	9,352	-0.04%
2020/06/18	0	0.00	5	61.74	62.30	-5	9,280	-0.05%
2020/06/16	2	62.00	1	62.10	61.90	1	9,236	0.01%
2020/06/15	0	0.00	1	62.00	61.00	-1	9,285	-0.01%
2020/06/12	1	60.10	0	0.00	61.00	1	9,248	0.01%
2020/06/11	3	60.97	0	0.00	60.70	3	9,251	0.03%
2020/06/10	1	61.80	0	0.00	62.00	1	9,156	0.01%
2020/06/08	1	63.30	1	63.60	63.10	0	9,098	0.00%
2020/06/05	1	62.60	1	62.80	62.80	0	8,902	0.00%
2020/06/04	0	0.00	3	61.50	61.50	-3	8,719	-0.03%
2020/06/03	1	61.30	1	61.30	61.40	0	8,688	0.00%
2020/06/01	10	61.60	0	0.00	61.70	10	8,496	0.12%
2020/05/28	1	61.30	1	61.00	60.90	0	8,383	0.00%
2020/05/27	0	0.00	4	61.23	61.40	-4	8,324	-0.05%
2020/05/26	0	0.00	1	60.90	61.10	-1	8,290	-0.01%
2020/05/25	1	60.80	0	0.00	60.70	1	8,155	0.01%
2020/05/22	8	60.49	4	60.45	60.20	4	8,059	0.05%
2020/05/21	3	59.07	0	0.00	59.70	3	7,789	0.04%
2020/05/20	0	0.00	1	58.40	58.40	-1	7,631	-0.01%
2020/05/18	1	58.20	3	58.27	58.20	-2	7,609	-0.03%
2020/05/15	1	59.40	0	59.50	58.90	1	7,552	0.01%
2020/05/14	2	59.25	2	58.25	58.10	0	7,383	0.00%
2020/05/13	11	60.73	0	0.00	60.80	11	7,110	0.15%
2020/05/12	7	61.03	1	60.90	61.30	6	6,963	0.09%
2020/05/11	3	61.50	0	0.00	61.40	3	6,866	0.04%
2020/05/08	2	60.85	2	61.25	60.80	0	6,743	0.00%
2020/05/07	0	0.00	1	59.50	59.50	-1	6,377	-0.02%
2020/05/06	0	0.00	3	59.13	59.00	-3	6,287	-0.05%
2020/05/05	7	58.71	15	58.70	59.20	-8	6,175	-0.13%
2020/05/04	18	58.22	9	58.61	59.00	9	5,859	0.15%
2020/04/30	0	0.00	6	55.98	56.60	-6	5,207	-0.12%
2020/04/29	1	54.20	2	54.20	54.20	-1	5,088	-0.02%
2020/04/28	0	0.00	4	54.00	54.00	-4	5,101	-0.08%
2020/04/27	0	0.00	5	53.90	54.10	-5	5,143	-0.10%
2020/04/24	2	52.60	0	0.00	53.00	2	5,093	0.04%
2020/04/23	5	52.72	2	52.60	52.60	3	5,093	0.06%
2020/04/21	27	55.50	12	54.53	53.10	15	4,869	0.31%
2020/04/20	27	57.57	13	57.46	57.30	14	4,575	0.31%
2020/04/17	0	0.00	10	55.40	56.00	-10	4,292	-0.23%
2020/04/15	11	53.95	1	54.00	53.80	10	4,173	0.24%
2020/04/08	6	53.10	0	0.00	53.60	6	4,296	0.14%
2020/04/07	0	0.00	5	52.00	52.60	-5	4,269	-0.12%
2020/04/06	1	50.40	0	0.00	50.60	1	4,187	0.02%
2020/03/24	1	46.40	2	46.75	46.75	-1	4,033	-0.02%
2020/03/23	1	45.75	1	46.00	44.85	0	4,126	0.00%
2020/03/20	2	47.60	2	47.90	45.85	0	4,202	0.00%
2020/03/19	5	45.55	1	45.60	45.10	4	4,310	0.09%
2020/03/17	0	0.00	1	51.70	51.00	-1	4,312	-0.02%
2020/03/12	0	0.00	2	55.00	54.70	-2	4,346	-0.05%
2020/03/11	2	57.90	1	58.30	57.50	1	4,353	0.02%
2020/03/06	1	59.30	0	0.00	59.30	1	4,868	0.02%
2020/03/05	0	0.00	1	59.70	59.80	-1	4,914	-0.02%
2020/03/03	5	59.00	2	59.20	58.70	3	5,164	0.06%
2020/03/02	2	58.60	0	0.00	58.20	2	5,453	0.04%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/20	0	0.00	1	60.40	60.40	-1	5,729	-0.02%
2020/02/19	3	60.47	0	0.00	60.30	3	5,715	0.05%
2020/02/18	1	61.00	0	0.00	60.50	1	5,718	0.02%
2020/02/17	0	0.00	1	61.90	61.10	-1	5,721	-0.02%
2020/02/14	1	61.90	0	0.00	61.70	1	5,692	0.02%
2020/02/07	1	60.50	2	61.50	60.60	-1	5,717	-0.02%
2020/02/06	2	61.20	0	0.00	61.50	2	5,769	0.03%
2020/02/04	1	60.50	0	0.00	60.80	1	6,003	0.02%
2020/02/03	2	58.60	0	0.00	59.40	2	6,032	0.03%
2020/01/16	5	65.84	0	0.00	65.80	5	6,075	0.08%
2020/01/15	2	66.90	0	0.00	66.60	2	6,115	0.03%
2020/01/14	0	0.00	2	66.70	66.50	-2	6,184	-0.03%
2020/01/13	2	66.40	0	0.00	66.10	2	6,246	0.03%
2020/01/08	1	63.90	0	0.00	64.00	1	6,401	0.02%
2020/01/07	1	64.30	0	0.00	64.30	1	6,423	0.02%
2020/01/06	5	65.68	0	0.00	64.80	5	6,394	0.08%
2020/01/03	3	67.30	0	0.00	67.20	3	6,405	0.05%
2019/12/30	1	67.50	0	0.00	67.40	1	6,351	0.02%
2019/12/27	0	0.00	1	67.70	67.70	-1	6,366	-0.02%
2019/12/24	1	65.90	0	0.00	65.70	1	6,444	0.02%
2019/12/23	1	66.50	0	0.00	66.20	1	6,485	0.02%
2019/12/20	0	0.00	1	67.10	66.80	-1	6,508	-0.02%
2019/12/19	4	67.00	2	67.00	67.30	2	6,508	0.03%
2019/12/18	0	0.00	1	68.50	67.50	-1	6,518	-0.02%
2019/12/16	0	0.00	1	68.20	66.40	-1	6,471	-0.02%
2019/12/13	0	0.00	2	66.00	66.10	-2	6,351	-0.03%
2019/12/11	2	66.20	2	65.50	65.80	0	6,678	0.00%
2019/12/09	0	0.00	2	66.00	66.10	-2	6,643	-0.03%
2019/12/04	0	0.00	1	64.00	63.90	-1	6,409	-0.02%
2019/12/02	1	62.30	0	0.00	62.30	1	6,303	0.02%
2019/11/28	0	0.00	2	63.15	63.40	-2	6,317	-0.03%
2019/11/27	0	0.00	2	62.40	62.60	-2	6,228	-0.03%
2019/11/26	3	62.80	0	0.00	62.30	3	5,915	0.05%
2019/11/25	1	62.00	0	0.00	61.90	1	5,640	0.02%
2019/11/21	0	0.00	1	60.10	60.60	-1	5,689	-0.02%
2019/11/18	0	0.00	4	61.70	61.80	-4	5,727	-0.07%
2019/11/15	4	61.40	0	0.00	61.50	4	5,763	0.07%
2019/11/14	0	0.00	1	60.20	60.00	-1	5,750	-0.02%
2019/11/12	1	60.40	0	0.00	60.30	1	5,779	0.02%
2019/11/05	0	0.00	3	62.90	62.20	-3	5,800	-0.05%
2019/11/01	0	0.00	1	61.40	61.10	-1	5,616	-0.02%
2019/10/31	0	0.00	2	60.40	60.40	-2	5,729	-0.03%
2019/10/30	0	0.00	3	60.70	60.70	-3	5,858	-0.05%
2019/10/29	6	60.10	0	0.00	59.90	6	5,913	0.10%
2019/10/28	0	0.00	1	61.10	61.20	-1	5,865	-0.02%
2019/10/25	0	0.00	3	61.40	61.20	-3	5,863	-0.05%
2019/10/24	2	61.90	2	62.00	62.00	0	5,906	0.00%
2019/10/23	0	0.00	3	61.10	61.10	-3	5,934	-0.05%
2019/10/22	0	0.00	3	60.69	60.30	-3	5,994	-0.05%
2019/10/17	0	0.00	1	58.50	58.50	-1	6,041	-0.02%
2019/10/16	0	0.00	1	57.70	57.50	-1	6,184	-0.02%
2019/10/15	1	57.80	0	0.00	57.70	1	6,207	0.02%
2019/10/08	6	58.30	0	0.00	57.50	6	6,326	0.09%
2019/10/04	3	59.10	0	0.00	59.20	3	6,556	0.05%
2019/09/25	0	0.00	1	58.40	58.40	-1	6,888	-0.01%
2019/09/20	2	58.95	0	0.00	58.50	2	7,282	0.03%
2019/09/18	1	59.80	1	59.70	59.70	0	7,220	0.00%
2019/09/17	3	59.57	0	0.00	59.50	3	7,192	0.04%
2019/09/16	4	61.03	7	61.50	61.00	-3	7,126	-0.04%
2019/09/11	5	62.90	0	0.00	63.50	5	7,329	0.07%
2019/09/10	0	0.00	10	63.00	63.00	-10	7,299	-0.14%
2019/09/06	2	65.10	2	64.60	64.30	0	7,277	0.00%
2019/09/03	1	63.30	2	63.60	63.40	-1	7,294	-0.01%
2019/08/29	0	0.00	1	61.30	61.20	-1	7,448	-0.01%
2019/08/27	10	61.00	10	60.50	60.50	0	7,664	0.00%
2019/08/26	2	60.80	0	0.00	60.60	2	7,810	0.03%
2019/08/21	0	0.00	5	62.14	62.20	-5	7,882	-0.06%
2019/08/19	3	63.27	0	0.00	63.20	3	8,193	0.04%
2019/08/16	3	62.00	1	61.60	62.00	2	8,637	0.02%
2019/08/15	1	61.20	0	0.00	61.20	1	8,810	0.01%
2019/08/14	1	62.50	0	0.00	62.10	1	9,019	0.01%
2019/08/08	1	62.40	0	0.00	62.40	1	9,224	0.01%
2019/08/06	0	0.00	5	59.40	61.20	-5	9,323	-0.05%
2019/08/02	1	61.40	0	0.00	60.80	1	9,463	0.01%
2019/07/26	1	64.50	0.1	64.70	64.60	0.9	10,007	0.01%
2019/07/25	10	64.30	10	64.70	64.70	0	10,123	0.00%
2019/07/24	1	67.30	1	67.30	67.30	0	10,078	0.00%
2019/07/23	0.1	67.80	3	67.63	67.50	-2.9	9,997	-0.03%
2019/07/22	3	67.10	1	67.10	67.30	2	10,012	0.02%
2019/07/19	0	0.00	4	66.53	66.40	-4	10,063	-0.04%
2019/07/18	2	65.00	1	66.00	65.10	1	10,122	0.01%
2019/07/16	2	66.90	3	67.17	67.00	-1	10,032	-0.01%
2019/07/11	0	0.00	1	65.60	65.50	-1	9,976	-0.01%
2019/07/10	0	0.00	1	64.80	64.80	-1	9,919	-0.01%
2019/07/03	3	64.20	1	64.40	64.60	2	10,040	0.02%
2019/07/02	10	64.80	15	65.23	65.60	-5	9,969	-0.05%
2019/07/01	5	65.30	5	64.30	64.90	0	9,925	0.00%
2019/06/20	0	0.00	7	61.06	61.80	-7	9,584	-0.07%
2019/06/19	4	59.00	4	58.60	59.20	0	9,430	0.00%
2019/06/18	0	0.00	5	57.12	57.00	-5	9,376	-0.05%
2019/06/17	1	57.00	3	57.00	57.00	-2	9,591	-0.02%
2019/06/14	9	56.88	2	57.10	56.30	7	9,938	0.07%
2019/06/13	2	58.00	2	57.60	58.10	0	9,936	0.00%
2019/06/12	3	58.00	1	57.60	58.00	2	9,981	0.02%
2019/06/11	1	57.60	0	0.00	57.30	1	9,965	0.01%
2019/06/10	2	57.80	0	0.00	57.60	2	9,804	0.02%
2019/06/06	1	56.90	2	55.90	55.10	-1	9,743	-0.01%
2019/06/05	0	0.00	1	56.60	56.60	-1	9,652	-0.01%
2019/06/04	1	56.30	0	0.00	55.80	1	9,555	0.01%
2019/06/03	1	57.50	0	0.00	57.30	1	9,476	0.01%
2019/05/31	1	58.90	4	57.75	58.30	-3	9,479	-0.03%
2019/05/30	0	0.00	1	56.00	56.00	-1	9,417	-0.01%
2019/05/29	0	0.00	2	55.10	55.10	-2	9,420	-0.02%
2019/05/28	0	0.00	1	54.60	54.60	-1	9,400	-0.01%
2019/05/27	4	54.00	8	53.80	54.70	-4	9,378	-0.04%
2019/05/24	1	56.00	5	56.20	55.60	-4	9,242	-0.04%
2019/05/23	21	56.67	13	55.72	55.60	8	9,259	0.09%
2019/05/22	23	63.13	3	61.60	61.60	20	8,835	0.23%
2019/05/21	5	61.62	1	62.70	62.70	4	8,704	0.05%
2019/05/20	3	63.40	9	64.20	63.00	-6	8,563	-0.07%
2019/05/14	3	67.50	0	0.00	68.20	3	8,587	0.03%
2019/05/13	0	0.00	1	69.20	67.60	-1	8,553	-0.01%
2019/05/10	1	72.00	0	0.00	70.30	1	8,577	0.01%
2019/05/09	0	0.00	6	71.35	71.70	-6	8,565	-0.07%
2019/05/08	0	0.00	2	72.20	72.10	-2	8,627	-0.02%
2019/05/06	2	71.25	2	71.95	72.10	0	8,464	0.00%
2019/04/26	0	0.00	3	72.13	71.30	-3	8,221	-0.04%
2019/04/18	3	69.87	5	72.00	69.40	-2	7,908	-0.03%
2019/04/17	1	71.50	1	71.60	71.50	0	7,871	0.00%
2019/04/16	3	70.30	2	71.00	71.00	1	7,812	0.01%
2019/04/12	6	69.50	2	69.30	69.20	4	7,806	0.05%
2019/04/11	0	0.00	2	72.20	72.10	-2	7,751	-0.03%
2019/04/10	0	0.00	1	71.40	72.00	-1	7,716	-0.01%
2019/04/08	1	73.20	1	74.10	73.10	0	7,654	0.00%
2019/04/03	11	73.59	14	73.58	73.50	-3	7,618	-0.04%
2019/04/02	2	71.90	0	0.00	72.00	2	7,558	0.03%
2019/04/01	16	71.90	12	72.68	72.50	4	7,552	0.05%
2019/03/27	0	0.00	2	70.80	71.10	-2	7,489	-0.03%
2019/03/25	3	70.93	4	70.90	71.20	-1	7,445	-0.01%
2019/03/22	0	0.00	3	74.10	72.30	-3	7,390	-0.04%
2019/03/21	14	75.54	20	74.83	75.00	-6	7,272	-0.08%
2019/03/20	22	75.95	2	76.10	75.50	20	7,225	0.28%
2019/03/19	8	73.77	1	73.80	75.30	7	7,156	0.10%
2019/03/18	1	70.10	0	0.00	70.00	1	6,847	0.01%
2019/03/15	2	69.20	1	70.00	69.10	1	6,800	0.01%
2019/03/14	0	0.00	3	68.90	69.00	-3	6,800	-0.04%
2019/03/12	0	0.00	1	68.80	68.20	-1	7,133	-0.01%
2019/03/06	1	68.00	3	68.67	68.00	-2	7,654	-0.03%
2019/03/04	1	67.80	0	0.00	67.20	1	7,760	0.01%
2019/02/26	2	67.30	2	67.40	67.20	0	7,679	0.00%
2019/02/25	2	68.20	1	68.30	68.10	1	7,671	0.01%
2019/02/22	8	69.30	1	67.80	67.80	7	7,692	0.09%
2019/02/21	1	66.30	0	0.00	66.90	1	7,593	0.01%
2019/02/20	0	0.00	4	65.85	66.00	-4	7,611	-0.05%
2019/02/18	3	66.90	1	69.20	66.80	2	7,680	0.03%
2019/02/14	1	68.10	1	68.30	68.00	0	7,634	0.00%
2019/02/11	0	0.00	5	67.30	67.80	-5	7,714	-0.06%
2019/01/30	0	0.00	1	66.00	66.00	-1	7,873	-0.01%
2019/01/29	0	0.00	9	65.14	65.40	-9	7,934	-0.11%
2019/01/28	0	0.00	4	64.28	64.50	-4	7,957	-0.05%
2019/01/25	1	64.50	1	63.70	63.40	0	8,103	0.00%
2019/01/24	0	63.60	0	0.00	63.90	0	8,265	0.00%
2019/01/23	6	62.17	0	0.00	61.70	6	8,199	0.07%
2019/01/22	0	0.00	1	65.00	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	2	64.95	64.30	-2	7,936	-0.03%
2019/01/18	1	62.20	3	62.63	62.70	-2	7,898	-0.03%
2019/01/17	1	62.60	0	0.00	61.80	1	7,972	0.01%
2019/01/16	2	62.90	3	63.40	63.50	-1	7,960	-0.01%
2019/01/15	0	0.00	2	62.20	62.30	-2	7,913	-0.03%
2019/01/11	0	0.00	1	61.30	60.90	-1	7,973	-0.01%
2019/01/10	0	0.00	2	61.35	61.40	-2	7,984	-0.03%
2019/01/09	1	60.40	5	59.00	60.30	-4	8,001	-0.05%
2019/01/07	0	0.00	1	57.50	57.50	-1	7,979	-0.01%
2019/01/04	11	57.02	0	0.00	56.40	11	8,016	0.14%
2019/01/03	2	59.90	1	59.80	59.80	1	8,023	0.01%
2019/01/02	1	62.50	0	0.00	61.90	1	7,968	0.01%
2018/12/28	0	0.00	1	61.80	62.00	-1	8,044	-0.01%
2018/12/27	1	61.60	0	0.00	61.80	1	8,236	0.01%
2018/12/26	0	0.00	1	60.80	60.80	-1	8,213	-0.01%
2018/12/25	2	59.95	1	60.10	60.10	1	8,312	0.01%
2018/12/24	0	0.00	1	63.50	62.30	-1	8,307	-0.01%
2018/12/22	0	0.00	1	62.90	62.50	-1	8,295	-0.01%
2018/12/21	0	0.00	1	61.40	62.80	-1	8,358	-0.01%
2018/12/19	1	61.30	0	0.00	60.80	1	8,554	0.01%
2018/12/17	1	60.80	0	0.00	61.10	1	8,657	0.01%
2018/12/12	0	0.00	15	63.40	62.00	-15	8,743	-0.17%
2018/12/11	0	0.00	1	61.30	61.50	-1	8,564	-0.01%
2018/12/10	2	60.00	2	60.00	60.00	0	8,563	0.00%
2018/12/07	1	59.10	0	0.00	59.10	1	8,575	0.01%
2018/12/06	11	59.86	0	0.00	58.20	11	8,607	0.13%
2018/12/05	8	62.50	0	0.00	62.60	8	8,527	0.09%
2018/12/04	1	63.00	11	62.99	63.10	-10	8,441	-0.12%
2018/12/03	1	61.10	1	61.10	61.00	0	8,220	0.00%
2018/11/30	2	59.75	0	0.00	59.50	2	8,169	0.02%
2018/11/28	1	58.50	1	58.90	59.00	0	8,210	0.00%
2018/11/27	1	57.50	5	58.02	58.20	-4	8,238	-0.05%
2018/11/26	1	55.40	2	54.70	55.50	-1	8,183	-0.01%
2018/11/22	0	0.00	4	54.50	54.50	-4	8,620	-0.05%
2018/11/21	4	54.73	0	0.00	55.10	4	8,614	0.05%
2018/11/20	2	55.80	10	55.54	55.80	-8	8,547	-0.09%
2018/11/19	6	54.35	0	0.00	54.10	6	8,406	0.07%
2018/11/16	8	55.35	5	56.30	54.80	3	8,349	0.04%
2018/11/15	0	0.00	23	55.33	55.90	-23	8,243	-0.28%
2018/11/14	3	53.90	0	0.00	53.50	3	8,119	0.04%
2018/11/12	5	54.10	0	0.00	54.10	5	8,012	0.06%
2018/11/09	10	54.15	10	54.55	54.60	0	7,979	0.00%
2018/11/08	15	54.73	10	54.25	53.80	5	7,904	0.06%
2018/11/07	20	54.89	2	54.90	54.80	18	7,787	0.23%
2018/11/02	3	60.07	3	60.67	61.40	0	7,391	0.00%
2018/11/01	2	59.65	4	61.03	61.10	-2	7,228	-0.03%
2018/10/31	0	0.00	2	57.50	56.80	-2	6,983	-0.03%
2018/10/30	3	56.93	2	55.90	56.50	1	6,977	0.01%
2018/10/29	0	0.00	5	55.60	55.30	-5	6,984	-0.07%
2018/10/26	2	52.20	2	52.80	52.80	0	6,996	0.00%
2018/10/25	10	55.00	2	53.70	53.70	8	6,943	0.12%
2018/10/23	2	58.20	1	58.50	58.00	1	6,891	0.01%
2018/10/22	0	0.00	3	59.70	59.70	-3	6,896	-0.04%
2018/10/19	7	56.40	2	55.80	56.30	5	6,825	0.07%
2018/10/17	0	0.00	1	56.80	56.80	-1	6,934	-0.01%
2018/10/16	1	55.20	1	55.30	54.80	0	6,906	0.00%
2018/10/11	1	55.10	0	0.00	54.10	1	7,002	0.01%
2018/10/08	1	55.10	1	55.00	55.00	0	7,013	0.00%
2018/10/03	1	59.00	0	0.00	58.80	1	7,203	0.01%
2018/10/01	1	60.90	0	0.00	60.70	1	7,363	0.01%
2018/09/28	43	59.46	2	59.00	59.00	41	7,398	0.55%
2018/09/27	2	58.05	45	58.48	59.00	-43	7,422	-0.58%
2018/09/21	2	60.50	1	60.70	61.00	1	7,262	0.01%
2018/09/20	5	60.96	0	0.00	61.00	5	7,221	0.07%
2018/09/19	8	63.45	0	0.00	63.10	8	7,113	0.11%
2018/09/14	4	65.93	0	0.00	65.80	4	7,265	0.06%
2018/09/12	1	65.20	0	0.00	65.20	1	7,151	0.01%
2018/09/10	4	65.60	1	65.10	66.00	3	6,972	0.04%
2018/09/05	1	70.00	5	69.80	70.00	-4	6,777	-0.06%
2018/09/04	6	70.55	5	69.44	70.30	1	6,672	0.01%
2018/08/31	2	69.50	0	0.00	70.30	2	6,509	0.03%
2018/08/30	0	0.00	1	70.80	68.80	-1	6,386	-0.02%
2018/08/29	1	67.80	1	67.70	67.90	0	6,219	0.00%
2018/08/20	1	62.90	3	63.10	63.10	-2	6,436	-0.03%
2018/08/17	3	63.90	0	0.00	64.00	3	6,465	0.05%
2018/08/15	2	62.90	0	0.00	63.30	2	6,466	0.03%
2018/08/10	1	65.50	0	0.00	66.90	1	6,285	0.02%
2018/08/01	0	0.00	5	66.20	65.90	-5	6,320	-0.08%
2018/07/31	5	66.10	34	66.48	65.80	-29	6,390	-0.45%
2018/07/30	0	0.00	8	66.50	66.30	-8	6,429	-0.12%
2018/07/27	14	68.10	0	0.00	67.50	14	6,464	0.22%
2018/07/25	24	66.93	0	0.00	67.10	24	6,650	0.36%
2018/07/24	4	68.50	21	68.53	68.30	-17	6,579	-0.26%
2018/07/23	0	0.00	32	67.24	67.00	-32	6,593	-0.49%
2018/07/20	8	68.03	5	68.46	67.60	3	6,600	0.05%
2018/07/19	2	69.00	6	68.40	69.20	-4	6,575	-0.06%
2018/07/18	8	68.89	2	68.65	68.70	6	6,582	0.09%
2018/07/17	38	68.47	2	68.60	68.60	36	6,553	0.55%
2018/07/16	5	67.78	1	68.10	67.20	4	6,443	0.06%
2018/07/13	2	67.00	2	66.70	67.00	0	6,415	0.00%
2018/07/12	12	68.18	40	67.62	66.60	-28	6,459	-0.43%
2018/07/11	22	66.13	2	66.50	67.20	20	6,367	0.31%
2018/07/10	13	66.48	8	67.03	67.00	5	6,380	0.08%
2018/07/09	4	66.60	3	66.07	66.90	1	6,331	0.02%
2018/07/06	1	63.40	0	0.00	63.00	1	6,209	0.02%
2018/07/04	1	65.30	2	64.80	64.40	-1	6,281	-0.02%
2018/07/03	0	0.00	1	64.30	63.50	-1	6,254	-0.02%
2018/07/02	1	64.10	1	64.20	63.30	0	6,272	0.00%
2018/06/29	1	61.60	2	62.05	63.30	-1	6,310	-0.02%
2018/06/28	1	60.00	0	0.00	60.10	1	6,260	0.02%
2018/06/27	2	60.35	5	60.48	60.60	-3	6,340	-0.05%
2018/06/26	8	60.33	2	59.65	60.10	6	6,554	0.09%
2018/06/25	0	0.00	1	64.20	63.70	-1	6,651	-0.02%
2018/06/21	1	63.60	0	0.00	63.70	1	7,020	0.01%
2018/06/19	1	63.20	0	0.00	62.80	1	7,201	0.01%
2018/06/14	0	0.00	2	64.60	64.30	-2	7,251	-0.03%
2018/06/11	1	64.60	0	0.00	64.50	1	7,459	0.01%
2018/06/07	1	67.00	0	0.00	66.00	1	7,717	0.01%
2018/06/06	1	64.80	2	66.15	66.10	-1	7,722	-0.01%
2018/06/04	0	0.00	6	64.20	64.80	-6	7,716	-0.08%
2018/06/01	4	62.33	0	0.00	62.60	4	7,776	0.05%
2018/05/30	3	63.23	0	0.00	63.50	3	7,992	0.04%
2018/05/29	2	65.45	3	67.07	64.90	-1	8,167	-0.01%
2018/05/28	4	65.30	4	65.25	65.30	0	8,128	0.00%
2018/05/25	0	0.00	2	65.15	65.00	-2	8,205	-0.02%
2018/05/23	1	64.20	1	64.80	62.60	0	8,792	0.00%
2018/05/14	0	0.00	1	64.40	64.40	-1	9,308	-0.01%
2018/05/10	2	60.70	2	60.70	60.70	0	9,225	0.00%
2018/05/09	3	60.10	4	59.95	60.20	-1	9,260	-0.01%
2018/05/07	1	57.40	2	57.25	57.00	-1	9,287	-0.01%
2018/05/03	1	59.20	0	0.00	59.00	1	9,347	0.01%
2018/04/30	0	0.00	1	58.80	59.30	-1	9,381	-0.01%
2018/04/27	2	57.50	0	0.00	57.60	2	9,469	0.02%
2018/04/24	0	0.00	1	61.30	61.10	-1	9,726	-0.01%
2018/04/23	1	62.30	0	0.00	62.30	1	9,687	0.01%
2018/04/20	0	0.00	1	63.50	64.30	-1	9,786	-0.01%
2018/04/19	3	63.30	7	64.16	64.60	-4	10,048	-0.04%
2018/04/17	0	0.00	1	64.60	64.50	-1	10,495	-0.01%
2018/04/11	0	0.00	3	63.87	63.30	-3	10,183	-0.03%
2018/04/10	2	62.95	0	0.00	63.00	2	10,095	0.02%
2018/04/09	1	63.50	0	0.00	64.20	1	9,980	0.01%
2018/04/03	6	64.88	0	0.00	64.40	6	9,903	0.06%
2018/04/02	0	0.00	4	66.50	66.30	-4	9,875	-0.04%
2018/03/30	1	67.80	0	0.00	67.30	1	9,954	0.01%
2018/03/29	0	0.00	5	67.42	68.50	-5	10,020	-0.05%
2018/03/28	2	63.50	2	64.00	64.00	0	9,747	0.00%
2018/03/27	6	65.65	0	0.00	65.40	6	9,494	0.06%
2018/03/26	0	0.00	3	67.10	66.60	-3	9,229	-0.03%
2018/03/23	1	66.90	1	67.50	67.30	0	9,172	0.00%
2018/03/22	0	0.00	1	70.90	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	2	69.90	69.50	-2	9,133	-0.02%
2018/03/19	2	70.15	0	0.00	70.00	2	9,612	0.02%
2018/03/16	0	0.00	2	71.60	71.60	-2	9,597	-0.02%
2018/03/13	11	70.59	3	70.33	69.30	8	9,385	0.09%
2018/03/12	0	0.00	1	68.40	68.00	-1	9,170	-0.01%
2018/03/09	3	68.13	2	68.20	68.30	1	9,170	0.01%
2018/03/08	6	69.40	8	69.20	68.30	-2	9,212	-0.02%
2018/03/07	4	68.33	2	68.30	68.30	2	9,197	0.02%
2018/03/06	0	0.00	1	70.00	70.00	-1	9,313	-0.01%
2018/03/05	2	69.10	0	0.00	67.30	2	9,315	0.02%
2018/03/02	7	69.01	10	69.35	70.10	-3	9,268	-0.03%
2018/03/01	2	67.40	0	0.00	67.40	2	9,158	0.02%
2018/02/27	2	70.05	0	0.00	68.50	2	9,426	0.02%
2018/02/26	6	70.77	6	71.65	70.80	0	9,317	0.00%
2018/02/23	1	68.70	3	68.20	70.30	-2	9,106	-0.02%
2018/02/22	1	64.70	0	0.00	65.00	1	8,887	0.01%
2018/02/21	0	0.00	2	64.70	64.70	-2	8,873	-0.02%
2018/02/12	0	0.00	1	61.60	61.60	-1	8,805	-0.01%
2018/02/09	3	62.17	0	0.00	62.20	3	8,821	0.03%
2018/02/08	5	63.78	6	64.88	65.20	-1	8,771	-0.01%
2018/02/07	2	64.15	3	65.63	63.30	-1	8,799	-0.01%
2018/02/06	0	0.00	1	60.30	62.50	-1	8,720	-0.01%
2018/02/05	1	63.80	2	63.60	64.90	-1	8,674	-0.01%
2018/02/02	0	0.00	2.1	65.50	65.50	-2.1	8,663	-0.02%
2018/02/01	23	67.74	0	0.00	65.10	23	8,771	0.26%
2018/01/31	3	66.40	10	67.40	67.40	-7	8,863	-0.08%
2018/01/30	2	68.40	10	66.10	66.10	-8	8,844	-0.09%
2018/01/29	4	69.40	3.1	69.17	69.30	0.9	8,766	0.01%
2018/01/26	2	67.00	0.1	67.40	67.40	1.9	8,731	0.02%
2018/01/25	0	0.00	3	67.00	66.70	-3	8,749	-0.03%
2018/01/24	4	65.93	3	66.57	66.20	1	8,670	0.01%
2018/01/22	1	66.80	1	66.20	66.80	0	8,594	0.00%
2018/01/19	0	0.00	3	66.97	66.30	-3	8,681	-0.03%
2018/01/18	1	66.00	2	66.05	65.50	-1	8,722	-0.01%
2018/01/17	8	64.39	4	64.10	64.50	4	8,627	0.05%
2018/01/16	0	0.00	3	64.23	65.00	-3	8,693	-0.03%
2018/01/15	0	0.00	1	64.40	64.30	-1	8,858	-0.01%
2018/01/12	1	61.80	1	61.50	61.50	0	8,642	0.00%
2018/01/11	1	60.30	12	59.95	60.90	-11	8,590	-0.13%
2018/01/10	0	0.00	2	58.50	58.50	-2	8,431	-0.02%
2018/01/09	2	56.80	2	57.60	56.30	0	8,517	0.00%
2018/01/08	11	58.11	2	58.00	58.00	9	8,802	0.10%
2018/01/05	0	0.00	1	56.90	57.10	-1	9,082	-0.01%
2018/01/03	0	0.00	1	56.00	56.30	-1	9,327	-0.01%
2018/01/02	3	56.07	0	0.00	55.60	3	9,338	0.03%