頎邦 (6147)-元富-彰化券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.1
漲跌
▼1.2
漲幅
-1.55%
成交量
6,032張
產業
上櫃半導體類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.60	0	0.00	76.10	1	6,568	0.02%
2024/04/29	2	76.95	5	77.36	77.30	-3	6,519	-0.05%
2024/04/25	2	76.30	1	76.70	77.00	1	6,459	0.02%
2024/04/24	2	74.50	7	75.44	76.10	-5	6,467	-0.08%
2024/04/23	1	73.70	5	74.50	74.20	-4	6,445	-0.06%
2024/04/22	12	73.22	0	0.00	73.30	12	6,438	0.19%
2024/04/18	1	76.30	7	77.03	75.70	-6	6,237	-0.10%
2024/04/17	6	76.90	2	76.80	76.80	4	6,182	0.06%
2024/04/15	0	0.00	1	78.10	77.80	-1	6,135	-0.02%
2024/04/10	0	0.00	8	77.59	77.60	-8	6,233	-0.13%
2024/04/08	8	75.70	0.1	76.30	76.30	7.9	6,319	0.13%
2024/04/03	1	76.00	3	76.00	76.00	-2	6,314	-0.03%
2024/04/02	2	77.00	0	0.00	76.80	2	6,293	0.03%
2024/04/01	2	77.80	0	0.00	77.50	2	6,276	0.03%
2024/03/29	6	77.28	4	79.28	79.00	2	6,260	0.03%
2024/03/28	0	0.00	10	77.65	77.90	-10	5,909	-0.17%
2024/03/27	0	0.00	1	76.10	75.80	-1	5,749	-0.02%
2024/03/26	2	73.85	0.1	74.31	73.90	1.9	5,745	0.03%
2024/03/22	12	75.97	1	76.10	75.70	11	5,850	0.19%
2024/03/21	1.1	78.22	2	77.95	78.20	-0.9	5,888	-0.01%
2024/03/20	2.1	80.36	1	77.60	77.60	1.1	5,965	0.02%
2024/03/19	2	79.40	4	80.23	78.50	-2	6,188	-0.03%
2024/03/15	1	76.50	3	76.73	76.50	-2	6,014	-0.03%
2024/03/14	1	77.80	4	77.35	77.50	-3	5,953	-0.05%
2024/03/13	1	78.30	12	78.66	79.00	-11	5,829	-0.19%
2024/03/12	1	77.00	10	77.05	76.80	-9	5,618	-0.16%
2024/03/11	12	74.79	0	0.00	75.70	12	5,522	0.22%
2024/03/08	0	0.00	14	76.99	75.40	-14	5,481	-0.26%
2024/03/04	0	0.00	5	72.40	72.90	-5	5,058	-0.10%
2024/02/23	7	74.79	4	74.58	74.00	3	4,829	0.06%
2024/02/20	7	70.43	0	0.00	70.40	7	4,458	0.16%
2024/02/19	0	0.00	2	71.10	71.00	-2	4,447	-0.04%
2024/02/15	5	69.54	0	0.00	69.60	5	4,372	0.11%
2024/02/05	1	70.90	0	0.00	71.00	1	4,309	0.02%
2024/02/02	7	71.24	0	0.00	71.30	7	4,281	0.16%
2024/01/31	2	71.65	0	0.00	72.00	2	4,209	0.05%
2024/01/25	5	74.20	5	74.50	73.90	0	4,201	0.00%
2024/01/24	0	74.20	0	0.00	74.20	0	4,207	0.00%
2024/01/23	1	74.10	7	74.41	74.20	-6	4,222	-0.14%
2024/01/18	1	72.30	0	0.00	73.00	1	4,239	0.02%
2024/01/12	0	0.00	3	72.40	72.60	-3	4,185	-0.07%
2024/01/11	0	0.00	0.5	72.50	72.20	-0.5	4,165	-0.01%
2024/01/10	3	71.40	0	0.00	71.80	3	4,167	0.07%
2024/01/05	0	0.00	1	74.50	74.50	-1	4,113	-0.02%
2024/01/02	0	0.00	2	73.80	73.80	-2	3,963	-0.05%
2023/12/29	1	71.60	6	72.77	72.30	-5	3,895	-0.13%
2023/12/26	8	71.26	1	72.10	72.30	7	3,821	0.18%
2023/12/25	10	72.60	0	0.00	72.30	10	3,766	0.27%
2023/12/22	3	72.90	3	73.30	73.30	0	3,742	0.00%
2023/12/21	2	72.70	0	0.00	73.50	2	3,659	0.06%
2023/12/20	7	73.13	0	0.00	74.00	7	3,558	0.20%
2023/12/19	0	0.00	1	73.60	72.60	-1	3,435	-0.03%
2023/12/18	4	75.28	3	75.50	75.30	1	3,301	0.03%
2023/12/14	3	78.00	12	77.65	78.70	-9	3,039	-0.30%
2023/12/13	0	0.00	2	72.90	73.80	-2	2,631	-0.08%
2023/12/12	0	0.00	4	71.15	71.40	-4	2,569	-0.16%
2023/12/11	1	69.40	1	69.90	70.00	0	2,546	0.00%
2023/12/07	1	70.00	0	0.00	70.00	1	2,654	0.04%
2023/12/06	0	0.00	1	70.50	70.50	-1	2,698	-0.04%
2023/12/05	3	70.03	1	70.60	70.50	2	2,733	0.07%
2023/12/04	5	71.30	0	0.00	71.50	5	2,777	0.18%
2023/11/30	0	0.00	5	72.00	72.00	-5	2,960	-0.17%
2023/11/29	0	0.00	3	71.27	71.30	-3	2,913	-0.10%
2023/11/28	1	70.80	0	0.00	71.00	1	2,910	0.03%
2023/11/24	0	0.00	2	70.00	70.00	-2	2,976	-0.07%
2023/11/23	0	0.00	5	69.66	69.80	-5	2,981	-0.17%
2023/11/15	0	0.00	1	69.90	69.90	-1	3,118	-0.03%
2023/11/13	2	69.50	0	0.00	69.50	2	3,192	0.06%
2023/11/07	0	0.00	1	70.00	70.10	-1	3,249	-0.03%
2023/11/06	0	0.00	2	69.90	70.00	-2	3,268	-0.06%
2023/10/30	2	67.60	0	0.00	68.30	2	3,372	0.06%
2023/10/24	0	0.00	2	69.00	69.20	-2	3,614	-0.06%
2023/10/20	0	0.00	6	68.98	69.00	-6	3,584	-0.17%
2023/10/19	1	67.60	3	68.37	68.20	-2	3,574	-0.06%
2023/10/17	0	0.00	3	67.83	67.90	-3	3,588	-0.08%
2023/10/16	1	66.60	1	66.70	66.80	0	3,604	0.00%
2023/10/13	0	0.00	2	67.95	67.50	-2	3,598	-0.06%
2023/10/12	0	0.00	1	67.50	67.50	-1	3,641	-0.03%
2023/10/11	6	67.35	0	0.00	66.80	6	3,656	0.16%
2023/10/04	4	68.10	2	68.40	68.20	2	3,715	0.05%
2023/09/28	0	0.00	2	68.70	68.20	-2	3,757	-0.05%
2023/09/27	2	67.90	0	0.00	67.90	2	3,786	0.05%
2023/09/25	2	68.05	3	68.47	68.50	-1	3,791	-0.03%
2023/09/21	2	68.10	0	0.00	67.90	2	3,752	0.05%
2023/09/20	1	70.00	0	0.00	69.00	1	3,746	0.03%
2023/09/19	0	0.00	1	71.40	71.00	-1	3,677	-0.03%
2023/09/18	3	71.77	0	0.00	71.30	3	3,642	0.08%
2023/09/15	0	0.00	3	71.90	71.30	-3	3,624	-0.08%
2023/09/14	1	70.80	0	0.00	71.00	1	3,558	0.03%
2023/09/13	1	71.90	2	71.80	71.20	-1	3,548	-0.03%
2023/09/12	0	0.00	1	72.10	71.50	-1	3,585	-0.03%
2023/09/11	0	0.00	1	71.40	70.90	-1	3,580	-0.03%
2023/09/07	1	72.30	1.1	71.51	71.50	-0.1	3,566	0.00%
2023/09/06	1	71.00	4	71.70	72.00	-3	3,501	-0.09%
2023/09/05	0	0.00	2	69.60	70.10	-2	3,326	-0.06%
2023/09/01	0.1	69.00	0	0.00	69.20	0.1	3,398	0.00%
2023/08/31	3	70.20	2.1	69.97	69.80	0.9	3,404	0.03%
2023/08/30	0.1	68.90	0	0.00	69.00	0.1	3,317	0.00%
2023/08/29	0	0.00	2	68.90	69.00	-2	3,368	-0.06%
2023/08/28	2	68.20	1	69.20	68.90	1	3,370	0.03%
2023/08/25	0	0.00	3	67.77	68.20	-3	3,328	-0.09%
2023/08/23	1	66.30	0	0.00	66.80	1	3,304	0.03%
2023/08/22	1	66.10	1	66.80	66.30	0	3,310	0.00%
2023/08/21	4	66.93	0	0.00	66.70	4	3,297	0.12%
2023/08/18	0	0.00	2	68.80	67.80	-2	3,237	-0.06%
2023/08/17	0	0.00	5	68.42	68.70	-5	3,200	-0.16%
2023/08/16	1	67.30	0.2	67.60	68.00	0.8	3,166	0.02%
2023/08/14	2	66.70	2.2	67.24	67.00	-0.2	3,157	-0.01%
2023/08/11	0	0.00	2.3	68.06	67.80	-2.3	3,153	-0.07%
2023/08/10	0	0.00	2	67.40	67.40	-2	3,169	-0.06%
2023/08/09	4	66.88	40	66.70	67.00	-36	3,141	-1.15%
2023/08/08	0	0.00	1	69.00	69.10	-1	3,078	-0.03%
2023/08/07	0	0.00	5	68.90	68.70	-5	3,077	-0.16%
2023/08/04	10	67.90	0	0.00	68.40	10	3,076	0.33%
2023/08/02	10	68.50	0	0.00	67.40	10	3,072	0.33%
2023/08/01	11	68.48	5	68.36	68.20	6	3,055	0.20%
2023/07/31	16	70.19	5	69.30	69.40	11	3,017	0.36%
2023/07/28	2	69.50	4	69.30	69.40	-2	2,937	-0.07%
2023/07/27	0.8	67.20	2	66.70	67.40	-1.2	2,771	-0.04%
2023/07/26	1	65.50	2	66.15	66.40	-1	2,769	-0.04%
2023/07/25	3	65.87	0	0.00	66.10	3	2,856	0.11%
2023/07/21	1	66.00	1	66.70	66.70	0	2,898	0.00%
2023/07/20	0	0.00	1	66.20	66.70	-1	2,958	-0.03%
2023/07/19	0	66.90	0	0.00	66.70	0	2,996	0.00%
2023/07/17	1	66.30	3.1	66.26	66.50	-2.1	2,986	-0.07%
2023/07/14	1	65.30	2	65.40	65.30	-1	2,957	-0.03%
2023/07/12	0	0.00	2	64.15	64.40	-2	2,983	-0.07%
2023/07/10	2	62.90	0	0.00	63.30	2	2,979	0.07%
2023/07/06	0	0.00	2	63.80	63.80	-2	3,002	-0.07%
2023/07/05	0	0.00	3	63.93	63.60	-3	3,024	-0.10%
2023/07/03	1	63.60	0	0.00	63.30	1	2,997	0.03%
2023/06/27	1	62.90	0	0.00	62.90	1	3,105	0.03%
2023/06/20	3	62.90	0	0.00	62.70	3	3,121	0.10%
2023/06/16	2	65.05	3	65.03	64.90	-1	3,031	-0.03%
2023/06/15	3	69.53	0	0.00	69.60	3	2,945	0.10%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/06/09	0	0.00	1	69.90	69.90	-1	2,799	-0.04%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,785	-0.04%
2023/06/06	0	0.00	1	68.90	69.40	-1	2,817	-0.04%
2023/05/26	0	0.00	2	67.20	66.80	-2	3,078	-0.06%
2023/05/25	0	0.00	1	66.30	66.40	-1	3,112	-0.03%
2023/05/16	1	64.50	0	0.00	64.30	1	3,144	0.03%
2023/05/11	0.1	64.50	0	0.00	64.70	0.1	3,126	0.00%
2023/05/08	1	66.40	0	0.00	66.00	1	3,139	0.03%
2023/05/04	0	0.00	3	66.00	65.80	-3	3,260	-0.09%
2023/05/03	1	65.01	0	0.00	65.50	1	3,288	0.03%
2023/05/02	1	65.40	0	0.00	65.30	1	3,278	0.03%
2023/04/28	1	65.90	0	0.00	65.90	1	3,254	0.03%
2023/04/25	1	66.10	0	0.00	66.30	1	3,082	0.03%
2023/04/24	0	0.00	0.4	67.20	67.50	-0.4	3,024	-0.01%
2023/04/21	2	66.85	0	0.00	67.00	2	3,016	0.07%
2023/04/20	1	67.70	0	0.00	67.50	1	2,976	0.03%
2023/04/19	0	0.00	3	67.80	67.50	-3	2,989	-0.10%
2023/04/18	8	67.91	0	0.00	67.90	8	2,960	0.27%
2023/04/14	0	0.00	1	69.40	69.50	-1	2,845	-0.04%
2023/04/13	0	0.00	1	69.90	69.30	-1	2,843	-0.04%
2023/04/12	2	69.20	4	69.35	69.30	-2	2,824	-0.07%
2023/04/11	0	0.00	1	68.20	68.70	-1	2,790	-0.04%
2023/04/10	4	68.25	0	0.00	67.50	4	2,756	0.15%
2023/04/07	4	69.15	0	0.00	69.10	4	2,711	0.15%
2023/03/30	0	0.00	0.1	69.10	68.90	-0.1	2,608	0.00%
2023/03/29	3	68.87	0	0.00	68.40	3	2,575	0.12%
2023/03/28	5	70.00	0	0.00	70.00	5	2,525	0.20%
2023/03/27	2	70.10	0	0.00	70.60	2	2,549	0.08%
2023/03/24	2	70.50	0	0.00	70.30	2	2,552	0.08%
2023/03/23	0	0.00	3	71.17	71.00	-3	2,533	-0.12%
2023/03/21	0	0.00	0.4	70.80	70.60	-0.4	2,463	-0.02%
2023/03/17	0	0.00	2	69.80	70.00	-2	2,425	-0.08%
2023/03/15	0	0.00	0	69.90	68.80	0	2,400	0.00%
2023/03/14	0	69.80	0.1	69.90	69.20	-0.1	2,382	0.00%
2023/03/13	1	70.20	0	0.00	70.30	1	2,356	0.04%
2023/03/10	1	70.80	0	0.00	70.10	1	2,326	0.04%
2023/03/08	0	0.00	1	70.20	70.40	-1	2,200	-0.05%
2023/03/07	1	69.70	0	0.00	70.50	1	2,158	0.05%
2023/03/06	1	69.90	4	70.28	70.20	-3	2,104	-0.14%
2023/03/01	0	0.00	3	68.60	69.00	-3	1,912	-0.16%
2023/02/24	0	0.00	0.4	67.20	67.30	-0.4	1,805	-0.02%
2023/02/22	1	65.60	1	65.90	66.00	0	1,712	0.00%
2023/02/20	0	63.90	0	0.00	64.50	0	1,736	0.00%
2023/02/17	0	0.00	1	63.60	63.90	-1	1,753	-0.06%
2023/02/14	0	0.00	1	64.20	64.40	-1	1,806	-0.06%
2023/02/13	2	63.00	0	0.00	63.30	2	1,847	0.11%
2023/02/09	0	0.00	1	64.30	63.70	-1	1,877	-0.05%
2023/02/07	0	0.00	0.1	63.60	63.40	-0.1	1,778	-0.01%
2023/02/06	0	0.00	4	63.20	63.40	-4	1,766	-0.23%
2023/02/03	0.1	62.90	4	62.88	63.30	-3.9	1,753	-0.22%
2023/02/02	5	61.90	0	0.00	61.80	5	1,701	0.29%
2023/02/01	1.2	60.17	0	0.00	60.50	1.2	1,692	0.07%
2023/01/31	1	60.70	0	0.00	60.50	1	1,668	0.06%
2023/01/13	0	0.00	7	60.87	60.90	-7	1,674	-0.42%
2023/01/11	0	0.00	1	60.60	60.60	-1	1,673	-0.06%
2022/12/12	0	0.00	1	59.50	58.70	-1	1,829	-0.05%
2022/12/08	1	58.60	3	58.80	59.00	-2	1,874	-0.11%
2022/12/07	1	59.10	0	0.00	58.50	1	1,892	0.05%
2022/12/02	0	0.00	1	58.70	59.40	-1	1,936	-0.05%
2022/11/28	1	58.30	0	0.00	57.70	1	1,936	0.05%
2022/11/21	2	58.45	0	0.00	58.30	2	1,971	0.10%
2022/11/18	6	58.92	0	0.00	58.90	6	1,973	0.30%
2022/11/15	0	0.00	1	58.10	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	2	57.70	57.70	-2	1,904	-0.10%
2022/11/08	0.1	56.00	1	56.20	55.70	-0.9	1,849	-0.05%
2022/11/07	0	0.00	2	56.10	56.20	-2	1,884	-0.11%
2022/11/03	0	0.00	1	54.70	54.90	-1	1,904	-0.05%
2022/10/31	0	0.00	1	54.40	54.40	-1	1,998	-0.05%
2022/10/27	0	0.00	2	53.50	53.90	-2	1,971	-0.10%
2022/10/11	1	50.50	1	51.00	50.20	0	2,558	0.00%
2022/10/05	2.2	51.85	0	0.00	51.90	2.2	2,695	0.08%
2022/09/23	1.1	52.46	0	0.00	52.70	1.1	2,939	0.04%
2022/09/20	1	53.90	0	0.00	53.80	1	3,052	0.03%
2022/09/16	1	54.90	0	0.00	54.90	1	3,033	0.03%
2022/09/15	0	0.00	3	55.80	55.80	-3	3,053	-0.10%
2022/09/12	2	56.50	0	0.00	56.40	2	3,150	0.06%
2022/08/17	1	57.00	5	57.00	56.70	-4	3,312	-0.12%
2022/08/15	0.2	56.80	4	56.80	56.60	-3.9	3,266	-0.12%
2022/08/12	0	0.00	3	56.50	56.20	-3	3,247	-0.09%
2022/08/11	1	55.40	0	0.00	55.40	1	3,211	0.03%
2022/08/05	2	55.50	0	0.00	55.30	2	3,182	0.06%
2022/08/04	0	0.00	3	54.50	54.70	-3	3,169	-0.09%
2022/08/03	3	54.10	0	0.00	54.40	3	3,149	0.10%
2022/07/29	0	0.00	2	54.70	54.70	-2	3,092	-0.06%
2022/07/28	0	0.00	6	54.20	54.10	-6	3,111	-0.19%
2022/07/22	1	54.70	5	55.80	55.80	-4	3,117	-0.13%
2022/07/21	3	54.57	1	55.20	55.20	2	3,108	0.06%
2022/07/20	9	54.73	0	0.00	54.90	9	3,053	0.29%
2022/07/19	5.3	59.77	5	59.80	59.90	0.3	2,925	0.01%
2022/07/18	2	58.50	3	59.03	59.80	-1	2,812	-0.04%
2022/07/15	0	0.00	5	56.64	57.60	-5	2,749	-0.18%
2022/07/14	9	55.71	0	0.00	56.00	9	2,729	0.33%
2022/07/13	3	55.43	0	0.00	55.20	3	2,705	0.11%
2022/07/12	3	55.60	0	0.00	55.20	3	2,735	0.11%
2022/07/11	3	57.20	0	0.00	57.00	3	2,713	0.11%
2022/07/08	1	56.90	0	0.00	57.60	1	2,699	0.04%
2022/07/07	3	55.23	0	0.00	56.00	3	2,654	0.11%
2022/07/06	4	55.45	1	54.90	54.60	3	2,617	0.11%
2022/07/01	2	58.70	1	57.80	57.50	1	2,655	0.04%
2022/06/30	7	60.50	1	59.70	59.30	6	2,660	0.23%
2022/06/29	0	0.00	1	62.00	61.80	-1	2,613	-0.04%
2022/06/28	1	63.50	0	0.00	63.30	1	2,601	0.04%
2022/06/22	2	65.75	0	0.00	64.80	2	2,584	0.08%
2022/06/21	1	65.80	1	66.70	66.70	0	2,545	0.00%
2022/06/20	1.1	66.24	0	0.00	66.00	1.1	2,607	0.04%
2022/06/17	1	66.60	1	67.10	68.30	0	2,609	0.00%
2022/06/16	1	68.00	2	68.70	67.50	-1	2,543	-0.04%
2022/06/15	2	68.15	0	0.00	68.00	2	2,556	0.08%
2022/06/14	0	0.00	2	67.70	68.40	-2	2,600	-0.08%
2022/06/10	1	69.30	0	0.00	69.30	1	2,721	0.04%
2022/06/09	3	69.70	0	0.00	69.70	3	2,752	0.11%
2022/06/07	1	69.90	0	0.00	70.10	1	3,013	0.03%
2022/05/30	0	0.00	10	69.10	69.10	-10	3,610	-0.28%
2022/05/18	0	0.00	1	70.20	69.60	-1	4,247	-0.02%
2022/05/12	1	67.60	1	66.90	66.80	0	4,328	0.00%
2022/05/06	1	68.30	0	0.00	68.30	1	4,459	0.02%
2022/04/27	1	66.20	0	0.00	66.20	1	4,755	0.02%
2022/04/26	0	0.00	2	67.10	67.10	-2	4,793	-0.04%
2022/04/21	2	68.70	0	0.00	68.70	2	5,231	0.04%
2022/04/07	0.1	68.20	0	0.00	67.20	0.1	6,010	0.00%
2022/04/06	2	68.70	0	0.00	68.60	2	5,998	0.03%
2022/03/30	1	69.40	2	69.45	69.40	-1	6,038	-0.02%
2022/03/29	0	70.05	0	0.00	69.70	0	6,019	0.00%
2022/03/28	0	69.90	0	0.00	70.10	0	6,014	0.00%
2022/03/25	1	70.80	0	0.00	70.60	1	6,012	0.02%
2022/03/23	1.4	71.37	0	0.00	71.20	1.4	6,099	0.02%
2022/03/22	1	71.60	0	0.00	71.90	1	6,060	0.02%
2022/03/16	1	69.00	0	0.00	69.10	1	6,106	0.02%
2022/03/10	1	72.20	0	0.00	71.20	1	6,140	0.02%
2022/03/08	2	68.70	0	0.00	68.90	2	5,926	0.03%
2022/03/04	2.2	71.43	0.4	71.50	71.10	1.8	5,901	0.03%
2022/03/03	2	72.20	3	72.83	72.60	-1	5,821	-0.02%
2022/03/01	1	71.10	1	71.10	71.00	0	5,644	0.00%
2022/02/25	0	0.00	1	68.30	68.90	-1	5,436	-0.02%
2022/02/24	0	0.00	1	67.00	66.80	-1	5,384	-0.02%
2022/02/23	1	68.70	1	68.70	68.70	0	5,384	0.00%
2022/02/22	1	68.10	0	0.00	68.30	1	5,427	0.02%
2022/02/16	0.1	68.60	0	0.00	68.00	0.1	5,908	0.00%
2022/02/10	1	69.00	0	0.00	69.70	1	6,133	0.02%
2022/01/25	2	68.90	3	68.17	68.00	-1	6,349	-0.02%
2022/01/24	0	0.00	1	68.50	68.70	-1	6,324	-0.02%
2022/01/21	16.1	69.34	17	69.00	69.00	-1	6,414	-0.01%
2022/01/20	0	69.20	0	0.00	70.00	0	6,570	0.00%
2022/01/19	0.3	70.00	0	0.00	69.10	0.3	6,547	0.00%
2022/01/17	0	0.00	4	69.30	69.80	-4	6,332	-0.06%
2022/01/14	1	68.50	1	67.90	68.20	0	6,251	0.00%
2022/01/13	1	69.00	3.1	69.23	69.00	-2.1	6,178	-0.03%
2022/01/12	0	0.00	2	67.95	68.00	-2	5,884	-0.03%
2022/01/11	1	67.80	2	68.05	67.90	-1	5,789	-0.02%
2021/12/27	0.1	66.60	0	0.00	67.10	0.1	6,008	0.00%
2021/12/24	1	66.00	0	0.00	66.10	1	6,032	0.02%
2021/12/22	0	0.00	1	65.60	65.50	-1	6,209	-0.02%
2021/12/17	5	65.04	0	0.00	65.10	5	6,237	0.08%
2021/12/15	4	65.50	0	0.00	65.30	4	6,181	0.06%
2021/12/09	2	66.10	1	66.10	66.30	1	6,246	0.02%
2021/12/08	0	0.00	1	67.40	66.80	-1	6,222	-0.02%
2021/12/06	2	67.60	0	0.00	67.50	2	6,299	0.03%
2021/12/03	1	67.60	0	0.00	67.60	1	6,489	0.02%
2021/11/30	2	67.00	0	0.00	67.00	2	8,300	0.02%
2021/11/26	0	0.00	1	66.40	66.20	-1	8,647	-0.01%
2021/11/25	1	67.30	0	0.00	67.20	1	8,665	0.01%
2021/11/24	0	0.00	1	67.10	67.30	-1	8,766	-0.01%
2021/11/23	11	67.50	5	67.54	67.60	6	8,957	0.07%
2021/11/19	0	0.00	1	67.60	67.30	-1	9,026	-0.01%
2021/11/18	2	67.35	0	0.00	67.20	2	9,051	0.02%
2021/11/17	2	66.80	0	0.00	66.90	2	8,947	0.02%
2021/11/16	1	66.90	1	67.10	66.80	0	8,857	0.00%
2021/11/15	8.3	67.54	3	67.43	68.20	5.3	8,763	0.06%
2021/11/11	1	65.50	0	0.00	64.90	1	8,625	0.01%
2021/11/10	0	0.00	0.1	66.20	66.00	-0.1	8,639	0.00%
2021/11/09	1	66.20	0	66.70	66.00	1	8,759	0.01%
2021/11/05	0	0.00	1	65.80	65.80	-1	8,761	-0.01%
2021/11/04	2	65.20	0	0.00	65.20	2	8,919	0.02%
2021/11/03	0	0.00	2	65.10	65.20	-2	9,095	-0.02%
2021/11/02	3	64.23	2	64.60	63.60	1	9,371	0.01%
2021/11/01	1	65.30	0	0.00	65.10	1	9,820	0.01%
2021/10/28	4	65.23	1	65.20	65.20	3	10,080	0.03%
2021/10/27	0.2	63.80	0	0.00	64.50	0.2	9,998	0.00%
2021/10/26	1.1	63.62	0	0.00	63.20	1.1	10,238	0.01%
2021/10/22	1	61.80	0	0.00	63.40	1	10,272	0.01%
2021/10/21	2	62.90	0	0.00	62.00	2	10,391	0.02%
2021/10/14	0.1	61.00	0	0.00	61.10	0.1	10,699	0.00%
2021/10/13	0.1	61.00	1	61.80	61.00	-0.9	10,799	-0.01%
2021/10/12	2	62.30	0	0.00	62.00	2	10,866	0.02%
2021/10/08	1.2	63.78	0	0.00	63.30	1.2	11,163	0.01%
2021/10/07	0	0.00	4	66.00	65.90	-4	11,005	-0.04%
2021/10/01	0.1	66.90	0	0.00	67.30	0.1	11,063	0.00%
2021/09/29	3	67.50	4	67.75	67.20	-1	11,088	-0.01%
2021/09/23	0	0.00	2	71.15	71.00	-2	10,987	-0.02%
2021/09/16	2	72.60	0	0.00	71.80	2	11,224	0.02%
2021/09/15	2	71.90	0	0.00	71.80	2	11,200	0.02%
2021/09/14	2	72.90	0	0.00	72.70	2	11,146	0.02%
2021/09/13	0	0.00	1	73.90	73.70	-1	11,062	-0.01%
2021/09/10	2	74.05	4.5	74.08	74.50	-2.5	11,038	-0.02%
2021/09/09	9	73.47	9.5	73.86	73.50	-0.5	10,992	0.00%
2021/09/08	23	73.97	27	73.74	73.30	-4	10,921	-0.04%
2021/09/07	15	75.29	22	74.95	74.40	-7	10,732	-0.06%
2021/09/06	61	83.55	23	82.60	78.00	38	10,307	0.37%
2021/09/03	0	0.00	5	80.20	81.10	-5	8,879	-0.06%
2021/09/02	2.1	79.62	1	79.10	79.40	1.1	8,739	0.01%
2021/09/01	2	77.00	6	80.35	80.40	-4	8,616	-0.05%
2021/08/31	1	76.90	0	0.00	77.10	1	8,442	0.01%
2021/08/30	0	0.00	1	77.00	77.00	-1	8,363	-0.01%
2021/08/25	0	0.00	4	73.00	72.50	-4	7,914	-0.05%
2021/08/24	0	0.00	68	73.98	73.60	-68	7,814	-0.87%
2021/08/23	1	74.10	3.3	74.26	74.50	-2.3	7,774	-0.03%
2021/08/20	5.3	73.31	4	73.60	73.20	1.3	7,784	0.02%
2021/08/19	4	74.10	4.5	74.51	73.10	-0.5	7,799	-0.01%
2021/08/18	10.4	72.85	14.2	73.25	75.00	-3.9	7,769	-0.05%
2021/08/17	72.4	74.07	9.1	74.18	73.60	63.3	7,721	0.82%
2021/08/16	29	73.21	27	73.29	73.90	2	7,666	0.03%
2021/08/13	6	75.00	2	74.50	73.60	4	7,604	0.05%
2021/08/12	7	76.37	10	76.71	77.70	-3	7,512	-0.04%
2021/08/11	6	76.92	2.3	76.48	76.10	3.7	7,479	0.05%
2021/08/10	1	77.60	0.7	78.08	77.60	0.3	7,395	0.00%
2021/08/09	17	79.73	11	79.88	78.40	6	7,253	0.08%
2021/08/06	11	80.81	11	80.99	80.90	0	7,024	0.00%
2021/08/05	39	80.81	40	80.26	80.20	-1	6,752	-0.01%
2021/08/04	36	77.89	41	78.35	79.30	-5	6,309	-0.08%
2021/08/03	2	75.90	1	75.50	76.00	1	6,020	0.02%
2021/07/30	7	75.14	14	74.99	75.00	-7	5,915	-0.12%
2021/07/28	2	71.15	1	70.80	71.40	1	5,731	0.02%
2021/07/27	1	74.00	16	73.84	73.30	-15	5,775	-0.26%
2021/07/26	2	72.70	2	73.10	72.90	0	5,705	0.00%
2021/07/23	3	72.10	6	72.63	72.10	-3	5,714	-0.05%
2021/07/22	2	71.40	1	71.00	71.40	1	5,670	0.02%
2021/07/21	1	70.50	2	70.44	69.70	-1	5,620	-0.02%
2021/07/20	4	75.08	1	74.50	74.30	3	5,503	0.05%
2021/07/19	0	0.00	3	76.63	76.70	-3	5,366	-0.06%
2021/07/16	16	77.19	4	77.45	77.70	12	5,334	0.22%
2021/07/15	8	76.26	10	76.74	77.20	-2	5,233	-0.04%
2021/07/14	2	74.50	2	74.35	74.40	0	4,848	0.00%
2021/07/13	1	74.30	0	0.00	73.90	1	4,873	0.02%
2021/07/09	6	73.28	0	0.00	72.90	6	4,783	0.13%
2021/07/08	1	73.70	1	73.70	73.80	0	4,827	0.00%
2021/07/05	0	72.60	1	72.10	72.50	-1	4,784	-0.02%
2021/06/29	2	71.80	5	72.00	71.90	-3	4,933	-0.06%
2021/06/28	12	72.65	5	72.80	72.80	7	4,940	0.14%
2021/06/25	2	70.10	0	0.00	70.20	2	4,782	0.04%
2021/06/18	1	70.00	0	0.00	69.00	1	5,103	0.02%
2021/06/16	0	0.00	1	69.50	70.00	-1	5,570	-0.02%
2021/06/08	2	70.00	3	70.30	70.80	-1	6,018	-0.02%
2021/06/07	2	68.30	1	68.70	68.40	1	5,972	0.02%
2021/06/01	1	68.20	0	0.00	68.20	1	6,438	0.02%
2021/05/28	0	0.00	1	68.20	68.20	-1	6,787	-0.01%
2021/05/27	1	66.20	0	0.00	66.00	1	6,957	0.01%
2021/05/21	1	65.10	0	0.00	64.50	1	7,126	0.01%
2021/05/18	0	0.00	2	64.00	66.50	-2	7,226	-0.03%
2021/05/17	1	64.30	0	0.00	62.80	1	7,313	0.01%
2021/05/11	0	0.00	1	68.00	67.10	-1	7,276	-0.01%
2021/05/06	1	70.60	0	0.00	70.60	1	7,469	0.01%
2021/05/05	2	71.60	4	70.38	70.40	-2	7,787	-0.03%
2021/05/03	0	0.00	7	75.37	73.90	-7	7,892	-0.09%
2021/04/28	0	0.00	7	78.06	78.20	-7	7,975	-0.09%
2021/04/26	0	0.00	3	77.30	76.90	-3	8,350	-0.04%
2021/04/23	0	0.00	5	75.54	76.00	-5	8,475	-0.06%
2021/04/22	8	76.66	0	0.00	75.20	8	8,655	0.09%
2021/04/21	0	0.00	6	77.93	77.50	-6	8,814	-0.07%
2021/04/20	1	76.90	1	77.20	76.60	0	8,958	0.00%
2021/04/19	5	77.10	0	0.00	77.10	5	9,392	0.05%
2021/04/14	1	76.30	0	0.00	75.30	1	9,628	0.01%
2021/04/13	1	76.90	3	76.73	76.40	-2	9,586	-0.02%
2021/04/12	4	78.48	1	78.00	77.50	3	9,552	0.03%
2021/04/09	1	77.70	3	77.87	78.00	-2	9,547	-0.02%
2021/04/08	1	77.80	2	77.70	77.60	-1	9,492	-0.01%
2021/04/07	3	79.00	4	77.50	77.80	-1	9,452	-0.01%
2021/04/06	2	78.65	0	0.00	79.00	2	9,396	0.02%
2021/03/30	0	0.00	4	77.55	77.80	-4	9,223	-0.04%
2021/03/29	3	76.73	1	77.30	76.70	2	9,172	0.02%
2021/03/26	2	76.60	0	0.00	76.70	2	9,239	0.02%
2021/03/25	0	0.00	2	75.95	76.10	-2	9,189	-0.02%
2021/03/24	1	75.60	1	75.60	75.50	0	9,144	0.00%
2021/03/23	0	0.00	1	75.70	75.80	-1	9,116	-0.01%
2021/03/22	2	74.80	0	0.00	74.70	2	9,009	0.02%
2021/03/19	4	76.80	3	76.20	76.00	1	8,985	0.01%
2021/03/18	1	77.80	5	77.44	77.90	-4	8,602	-0.05%
2021/03/17	1	73.50	1	74.10	73.50	0	8,297	0.00%
2021/03/16	1	73.30	0	0.00	73.70	1	8,465	0.01%
2021/03/12	1	72.40	0	0.00	72.70	1	8,634	0.01%
2021/03/11	1	72.30	2	72.65	73.10	-1	8,692	-0.01%
2021/03/09	2	70.70	0	0.00	71.40	2	8,988	0.02%
2021/03/08	1	71.90	0	0.00	72.20	1	8,885	0.01%
2021/03/05	3	73.37	0	0.00	72.70	3	8,795	0.03%
2021/03/03	4	75.45	1	76.70	75.10	3	8,584	0.03%
2021/03/02	1	74.90	5	76.22	75.50	-4	8,370	-0.05%
2021/02/24	1	74.00	0	0.00	74.40	1	8,260	0.01%
2021/02/22	0	0.00	1	74.60	75.50	-1	8,142	-0.01%
2021/02/19	1	73.20	0	0.00	73.20	1	8,051	0.01%
2021/02/17	3	73.73	6	73.77	73.50	-3	8,050	-0.04%
2021/02/05	2	71.20	3.9	71.08	71.30	-1.9	7,963	-0.02%
2021/02/04	5	70.42	30.1	70.40	70.30	-25.1	8,045	-0.31%
2021/02/03	4	72.03	0	0.00	71.20	4	8,085	0.05%
2021/02/02	0	75.00	2	70.90	72.40	-2	8,171	-0.02%
2021/02/01	0	0.00	1	68.90	69.50	-1	8,259	-0.01%
2021/01/29	3	71.70	1	70.60	69.20	2	8,380	0.02%
2021/01/28	8	73.33	4	72.58	72.50	4	8,195	0.05%
2021/01/27	12	77.28	10	75.30	75.70	2	8,077	0.02%
2021/01/26	0	0.00	5	75.20	75.70	-5	7,652	-0.07%
2021/01/25	14	75.93	4	75.70	75.70	10	7,537	0.13%
2021/01/22	11	75.11	4	75.40	75.40	7	7,400	0.09%
2021/01/21	1	75.20	0	0.00	74.40	1	7,308	0.01%
2021/01/20	2	73.80	1	74.60	73.70	1	7,247	0.01%
2021/01/19	3	75.00	3	74.50	74.50	0	6,991	0.00%
2021/01/18	3	73.57	1	74.00	73.90	2	6,871	0.03%
2021/01/15	1	73.80	3	73.53	74.50	-2	6,733	-0.03%
2021/01/14	6	73.87	0	0.00	73.80	6	6,597	0.09%
2021/01/13	0	0.00	2	71.90	72.10	-2	6,359	-0.03%
2021/01/12	1	72.50	6	72.17	70.40	-5	6,189	-0.08%
2021/01/11	2	69.10	6	69.40	69.30	-4	5,733	-0.07%
2021/01/08	3	68.30	4	68.35	68.20	-1	5,658	-0.02%
2021/01/07	1	67.90	9	68.08	68.00	-8	5,631	-0.14%
2021/01/04	8	67.03	5	67.00	67.40	3	5,549	0.05%
2020/12/31	0	0.00	2	66.40	66.40	-2	5,526	-0.04%
2020/12/30	8	65.65	1	65.80	65.90	7	5,566	0.13%
2020/12/29	3	66.13	14	66.01	65.80	-11	5,641	-0.19%
2020/12/28	2	66.35	3	66.43	66.40	-1	5,700	-0.02%
2020/12/25	1	66.10	4	66.33	66.20	-3	5,808	-0.05%
2020/12/24	3	65.83	2	66.30	65.70	1	5,943	0.02%
2020/12/23	8	65.85	0	0.00	65.70	8	6,053	0.13%
2020/12/22	9	67.22	5	67.32	66.30	4	6,265	0.06%
2020/12/21	5	65.00	1	65.90	66.50	4	6,312	0.06%
2020/12/18	1	65.50	0	0.00	65.00	1	6,562	0.02%
2020/12/17	2	65.55	0	0.00	65.40	2	6,740	0.03%
2020/12/16	1	65.90	3	66.33	66.20	-2	6,843	-0.03%
2020/12/15	3	65.80	2	65.90	65.30	1	6,937	0.01%
2020/12/14	3	66.83	3	67.37	66.90	0	7,196	0.00%
2020/12/11	5	67.44	6	67.39	67.40	-1	7,464	-0.01%
2020/12/10	10	68.54	11	68.69	68.70	-1	7,457	-0.01%
2020/12/09	3	67.48	8	67.63	69.00	-5	7,231	-0.07%
2020/12/08	4	66.13	0	0.00	66.20	4	7,038	0.06%
2020/12/07	10	67.26	4	67.53	66.60	6	7,006	0.09%
2020/12/04	27	67.56	10	67.57	67.40	17	6,886	0.25%
2020/12/03	1	66.10	2	66.05	66.20	-1	6,546	-0.02%
2020/12/02	5	65.24	3	65.40	65.80	2	6,477	0.03%
2020/11/30	2	64.40	0	0.00	64.30	2	6,390	0.03%
2020/11/27	0	0.00	0	65.20	64.70	0	6,320	0.00%
2020/11/26	3	65.10	2.6	65.22	65.00	0.4	6,301	0.01%
2020/11/25	5.6	65.71	4	66.80	65.40	1.6	6,267	0.03%
2020/11/24	2	65.70	3.2	65.68	65.80	-1.2	6,159	-0.02%
2020/11/23	2.1	65.45	7	65.74	65.50	-4.9	6,145	-0.08%
2020/11/19	2	64.45	0	0.00	64.50	2	6,148	0.03%
2020/11/18	1	64.90	0.2	65.50	64.90	0.8	6,152	0.01%
2020/11/17	3.2	65.09	5	65.44	65.30	-1.8	6,139	-0.03%
2020/11/16	7.4	64.57	6.4	64.79	64.70	1	6,165	0.02%
2020/11/13	2	64.95	0	0.00	65.00	2	6,144	0.03%
2020/11/12	3	65.67	9	65.79	65.60	-6	6,125	-0.10%
2020/11/11	1	65.10	3	65.20	65.00	-2	6,016	-0.03%
2020/11/10	5	64.29	8	64.70	64.90	-3	5,943	-0.05%
2020/11/09	10	64.48	16	64.75	64.20	-6	5,793	-0.10%
2020/11/06	5	63.80	16	63.68	64.00	-11	5,608	-0.20%
2020/11/05	3	61.63	1	61.60	61.90	2	5,446	0.04%
2020/11/04	2	61.70	0	0.00	62.30	2	5,425	0.04%
2020/10/30	0	0.00	20	62.70	62.50	-20	5,478	-0.37%
2020/10/28	0	0.00	1	63.10	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	3	62.83	62.90	-3	5,640	-0.05%
2020/10/26	2	61.75	1	61.80	61.80	1	5,717	0.02%
2020/10/22	2	62.50	6	62.58	62.80	-4	5,902	-0.07%
2020/10/21	2	61.70	2	62.05	61.50	0	5,936	0.00%
2020/10/20	2	61.80	1	62.10	61.70	1	6,041	0.02%
2020/10/19	1	61.60	2	61.80	61.50	-1	6,278	-0.02%
2020/10/15	4	60.68	1	60.60	60.60	3	6,530	0.05%
2020/10/14	8	61.36	0	0.00	61.20	8	6,619	0.12%
2020/10/13	0	0.00	1	62.00	62.40	-1	6,640	-0.02%
2020/10/12	1	61.90	1	62.90	62.60	0	6,671	0.00%
2020/10/08	0	0.00	1	62.30	61.90	-1	6,657	-0.02%
2020/10/06	7	62.89	1	62.60	62.60	6	6,690	0.09%
2020/10/05	3	62.80	1	63.00	63.50	2	6,769	0.03%
2020/09/30	2	63.80	11	63.52	63.40	-9	6,793	-0.13%
2020/09/29	11	63.03	6	63.43	63.80	5	6,767	0.07%
2020/09/28	3	63.17	2	62.40	62.30	1	6,792	0.01%
2020/09/25	3	62.40	3	61.30	61.70	0	6,828	0.00%
2020/09/24	1	63.40	4	63.95	64.50	-3	6,761	-0.04%
2020/09/23	3	63.73	3	64.27	63.70	0	6,709	0.00%
2020/09/22	0	0.00	2	63.15	63.10	-2	6,519	-0.03%
2020/09/17	0	0.00	20	62.00	62.10	-20	6,440	-0.31%
2020/09/16	5	59.60	13	60.83	61.00	-8	6,182	-0.13%
2020/09/15	11	58.05	2	58.85	59.00	9	5,942	0.15%
2020/09/14	10	57.55	1	57.60	57.50	9	5,956	0.15%
2020/09/08	2	57.10	0	0.00	56.90	2	6,235	0.03%
2020/09/07	2	56.80	1	57.00	57.00	1	6,322	0.02%
2020/09/04	3	56.20	0	0.00	56.30	3	6,437	0.05%
2020/08/31	0	0.00	1	56.80	56.20	-1	7,075	-0.01%
2020/08/28	1	56.30	1	56.70	56.70	0	7,139	0.00%
2020/08/27	5	56.80	2	57.35	56.90	3	7,232	0.04%
2020/08/26	0	0.00	8	56.33	57.20	-8	7,295	-0.11%
2020/08/21	4	55.35	0	0.00	55.40	4	7,460	0.05%
2020/08/20	3	55.53	0	0.00	55.20	3	7,528	0.04%
2020/08/19	1	57.70	0	0.00	57.00	1	7,581	0.01%
2020/08/18	2	58.10	0	0.00	58.10	2	7,650	0.03%
2020/08/17	0	0.00	1	57.90	58.60	-1	7,938	-0.01%
2020/08/14	2	57.35	0	0.00	57.70	2	8,121	0.02%
2020/08/13	0	0.00	10	57.50	57.50	-10	8,175	-0.12%
2020/08/12	4	57.38	0	0.00	57.40	4	8,237	0.05%
2020/08/11	3	58.20	0	0.00	57.80	3	8,324	0.04%
2020/08/10	2	58.15	0	0.00	58.50	2	8,498	0.02%
2020/08/04	0	0.00	5	58.80	59.00	-5	9,170	-0.05%
2020/08/03	7	58.36	0	0.00	58.20	7	9,516	0.07%
2020/07/31	1	60.40	8	60.08	59.90	-7	9,528	-0.07%
2020/07/30	0	0.00	12	60.16	60.30	-12	9,559	-0.13%
2020/07/29	7	58.40	13	57.59	58.70	-6	9,761	-0.06%
2020/07/28	4	57.90	4	57.93	56.70	0	10,312	0.00%
2020/07/27	1	59.20	1	59.50	57.90	0	10,360	0.00%
2020/07/24	2	59.80	0	0.00	59.10	2	10,314	0.02%
2020/07/23	11	60.25	1	60.40	60.20	10	10,247	0.10%
2020/07/22	2	64.75	2	64.55	65.40	0	10,050	0.00%
2020/07/21	6	64.40	1	64.90	64.30	5	9,878	0.05%
2020/07/20	11	64.91	0	0.00	64.10	11	9,873	0.11%
2020/07/17	6	65.22	1	66.30	65.30	5	9,864	0.05%
2020/07/16	1	65.70	0	0.00	65.80	1	10,082	0.01%
2020/07/15	10	66.10	5	65.70	65.70	5	10,334	0.05%
2020/07/14	0	0.00	10	66.20	65.70	-10	10,418	-0.10%
2020/07/13	2	65.50	1	65.80	65.80	1	10,395	0.01%
2020/07/10	12	66.17	2	65.15	65.10	10	10,466	0.10%
2020/07/09	4	67.03	0	0.00	66.90	4	10,336	0.04%
2020/07/08	0	0.00	9	67.40	67.60	-9	10,258	-0.09%
2020/07/07	11	66.68	0	0.00	66.70	11	10,186	0.11%
2020/07/06	6	67.92	10	67.84	68.00	-4	10,039	-0.04%
2020/07/03	11	66.59	8	66.78	66.90	3	9,910	0.03%
2020/07/02	0	0.00	3	65.87	65.90	-3	9,817	-0.03%
2020/07/01	5	64.26	3	64.60	64.30	2	9,704	0.02%
2020/06/30	1	64.50	2	64.40	64.30	-1	9,635	-0.01%
2020/06/29	2	64.10	1	64.20	64.20	1	9,556	0.01%
2020/06/24	9	63.90	14	63.91	64.00	-5	9,483	-0.05%
2020/06/23	1	62.90	0	0.00	63.10	1	9,367	0.01%
2020/06/22	0	0.00	10	63.00	62.90	-10	9,351	-0.11%
2020/06/19	0	0.00	13	62.90	62.90	-13	9,352	-0.14%
2020/06/18	1	61.70	2	62.30	62.30	-1	9,280	-0.01%
2020/06/17	0	0.00	5	61.80	61.70	-5	9,204	-0.05%
2020/06/16	1	62.00	1	61.80	61.90	0	9,236	0.00%
2020/06/12	1	59.40	1	60.80	61.00	0	9,248	0.00%
2020/06/11	4	61.05	0	0.00	60.70	4	9,251	0.04%
2020/06/10	14	61.63	76	61.31	62.00	-62	9,156	-0.68%
2020/06/09	0	0.00	4	62.15	61.90	-4	9,132	-0.04%
2020/06/08	5	63.12	8	63.15	63.10	-3	9,098	-0.03%
2020/06/05	11	62.24	8.1	62.54	62.80	2.9	8,902	0.03%
2020/06/04	1	61.40	10	61.35	61.50	-9	8,719	-0.10%
2020/06/03	10	61.30	2	61.30	61.40	8	8,688	0.09%
2020/06/02	0	0.00	9	61.56	61.30	-9	8,577	-0.10%
2020/06/01	6	61.70	0	0.00	61.70	6	8,496	0.07%
2020/05/29	5	61.20	15	61.27	61.40	-10	8,429	-0.12%
2020/05/28	1	61.60	14	61.90	60.90	-13	8,383	-0.16%
2020/05/27	1	61.00	4	61.18	61.40	-3	8,324	-0.04%
2020/05/26	6	61.18	0	0.00	61.10	6	8,290	0.07%
2020/05/25	10	60.52	0	0.00	60.70	10	8,155	0.12%
2020/05/22	25	60.50	7	60.56	60.20	18	8,059	0.22%
2020/05/21	1.1	59.55	3	59.83	59.70	-1.9	7,789	-0.02%
2020/05/20	3	58.60	0	0.00	58.40	3	7,631	0.04%
2020/05/19	5	58.90	11	58.62	58.80	-6	7,618	-0.08%
2020/05/18	2	58.20	6	58.28	58.20	-4	7,609	-0.05%
2020/05/15	33	58.83	11	59.23	58.90	22	7,552	0.29%
2020/05/14	18	59.61	14	59.94	58.10	4	7,383	0.05%
2020/05/13	15	60.57	6	60.45	60.80	9	7,110	0.13%
2020/05/12	4	61.53	5	61.22	61.30	-1	6,963	-0.01%
2020/05/11	8	61.51	2	61.85	61.40	6	6,866	0.09%
2020/05/08	18	60.66	13	60.72	60.80	5	6,743	0.07%
2020/05/07	0	0.00	3	59.30	59.50	-3	6,377	-0.05%
2020/05/05	24	59.10	15	58.57	59.20	9	6,175	0.15%
2020/05/04	47	58.43	49	58.78	59.00	-2	5,859	-0.03%
2020/04/30	13	55.23	7	55.11	56.60	6	5,207	0.12%
2020/04/29	3	53.97	6	54.22	54.20	-3	5,088	-0.06%
2020/04/28	1	54.10	6	54.20	54.00	-5	5,101	-0.10%
2020/04/27	10	53.80	2	53.85	54.10	8	5,143	0.16%
2020/04/24	7	53.00	0	0.00	53.00	7	5,093	0.14%
2020/04/23	21	53.04	1	52.80	52.60	20	5,093	0.39%
2020/04/22	17	52.59	7	52.67	52.60	10	5,010	0.20%
2020/04/21	17	55.21	20	54.23	53.10	-3	4,869	-0.06%
2020/04/20	5	57.98	27	57.70	57.30	-22	4,575	-0.48%
2020/04/17	25	55.26	14	54.98	56.00	11	4,292	0.26%
2020/04/15	16	53.90	13	54.67	53.80	3	4,173	0.07%
2020/04/14	12	54.49	2	54.40	54.20	10	4,077	0.25%
2020/04/13	6	53.43	7	53.74	53.60	-1	4,114	-0.02%
2020/04/10	1	53.10	5	53.02	53.00	-4	4,166	-0.10%
2020/04/09	6	53.35	2	53.40	53.40	4	4,259	0.09%
2020/04/08	0	0.00	12	53.63	53.60	-12	4,296	-0.28%
2020/04/07	20	51.93	14	52.60	52.60	6	4,269	0.14%
2020/04/06	6	50.33	0	0.00	50.60	6	4,187	0.14%
2020/04/01	5	49.30	0	0.00	50.10	5	4,187	0.12%
2020/03/31	0	0.00	8	49.80	49.50	-8	4,200	-0.19%
2020/03/30	1	48.90	3	49.77	49.70	-2	4,167	-0.05%
2020/03/26	0	0.00	2	50.15	50.50	-2	4,083	-0.05%
2020/03/25	2	49.33	12	49.75	49.40	-10	4,059	-0.25%
2020/03/24	10	47.10	1	46.85	46.75	9	4,033	0.22%
2020/03/23	10	44.60	2	45.28	44.85	8	4,126	0.19%
2020/03/20	18	46.75	3	47.58	45.85	15	4,202	0.36%
2020/03/19	32	46.00	25	46.24	45.10	7	4,310	0.16%
2020/03/18	5	51.20	6	50.98	50.10	-1	4,301	-0.02%
2020/03/17	11	51.75	15	51.53	51.00	-4	4,312	-0.09%
2020/03/16	10	54.25	5	53.72	53.60	5	4,319	0.12%
2020/03/13	7	50.51	2	52.80	54.60	5	4,334	0.12%
2020/03/12	11	55.01	20	55.25	54.70	-9	4,346	-0.21%
2020/03/11	7	58.37	0	0.00	57.50	7	4,353	0.16%
2020/03/09	6	58.27	0	0.00	57.60	6	4,873	0.12%
2020/03/06	0	0.00	2	59.30	59.30	-2	4,868	-0.04%
2020/03/05	2	59.70	10	59.80	59.80	-8	4,914	-0.16%
2020/03/04	2	58.80	0	0.00	58.90	2	5,013	0.04%
2020/03/03	8	58.84	1	58.80	58.70	7	5,164	0.14%
2020/03/02	5	58.40	2	58.20	58.20	3	5,453	0.06%
2020/02/27	1	59.10	0	0.00	58.50	1	5,706	0.02%
2020/02/26	1	59.70	0	0.00	59.30	1	5,731	0.02%
2020/02/25	1	58.80	6	58.97	59.90	-5	5,712	-0.09%
2020/02/24	3	59.73	15	59.53	59.60	-12	5,713	-0.21%
2020/02/20	1	60.40	7	60.63	60.40	-6	5,729	-0.10%
2020/02/19	8	60.53	1	60.80	60.30	7	5,715	0.12%
2020/02/18	5	60.50	1	60.50	60.50	4	5,718	0.07%
2020/02/17	5	61.90	0	0.00	61.10	5	5,721	0.09%
2020/02/14	0	0.00	2	61.80	61.70	-2	5,692	-0.04%
2020/02/13	10	62.30	0	0.00	61.00	10	5,677	0.18%
2020/02/12	12	62.04	1	62.00	62.00	11	5,655	0.19%
2020/02/11	30	61.00	0	0.00	61.50	30	5,653	0.53%
2020/02/10	1	59.50	0	0.00	60.00	1	5,684	0.02%
2020/02/06	2	61.20	0	0.00	61.50	2	5,769	0.03%
2020/02/03	1	59.10	1	58.90	59.40	0	6,032	0.00%
2020/01/31	5	60.80	0	0.00	60.60	5	6,006	0.08%
2020/01/30	2	61.05	7	61.46	60.30	-5	6,060	-0.08%
2020/01/15	0	0.00	5	66.40	66.60	-5	6,115	-0.08%
2020/01/14	1	66.60	2	66.60	66.50	-1	6,184	-0.02%
2020/01/13	0	0.00	1	66.50	66.10	-1	6,246	-0.02%
2020/01/10	1	65.60	0	0.00	64.90	1	6,333	0.02%
2020/01/09	0	0.00	1	65.40	65.50	-1	6,358	-0.02%
2020/01/08	0	0.00	1	64.50	64.00	-1	6,401	-0.02%
2020/01/07	6	63.60	7	64.54	64.30	-1	6,423	-0.02%
2020/01/06	12	64.84	11	65.77	64.80	1	6,394	0.02%
2020/01/03	2	67.15	1	67.20	67.20	1	6,405	0.01%
2020/01/02	0	0.00	1	68.40	68.40	-1	6,381	-0.02%
2019/12/30	0	0.00	2	67.65	67.40	-2	6,351	-0.03%
2019/12/27	0	0.00	1	67.60	67.70	-1	6,366	-0.02%
2019/12/26	2	67.10	0	0.00	67.20	2	6,365	0.03%
2019/12/25	0	0.00	2	66.70	66.70	-2	6,378	-0.03%
2019/12/18	5	68.00	4	68.15	67.50	1	6,518	0.02%
2019/12/17	1	67.20	5	67.18	67.20	-4	6,526	-0.06%
2019/12/16	2	67.40	4	67.20	66.40	-2	6,471	-0.03%
2019/12/13	0	0.00	9	64.71	66.10	-9	6,351	-0.14%
2019/12/11	0	0.00	1	65.30	65.80	-1	6,678	-0.01%
2019/12/09	1	65.50	0	0.00	66.10	1	6,643	0.02%
2019/12/06	6	65.27	1	65.70	65.00	5	6,611	0.08%
2019/12/05	0	0.00	2	65.30	65.50	-2	6,614	-0.03%
2019/12/04	6	63.33	14	63.79	63.90	-8	6,409	-0.12%
2019/12/03	11	62.60	0	0.00	62.50	11	6,279	0.18%
2019/12/02	2.5	62.61	0	0.00	62.30	2.5	6,303	0.04%
2019/11/29	1	63.90	1	62.70	62.80	0	6,357	0.00%
2019/11/28	1	62.50	1	63.10	63.40	0	6,317	0.00%
2019/11/27	0	0.00	4	63.08	62.60	-4	6,228	-0.06%
2019/11/26	6	62.82	3	62.87	62.30	3	5,915	0.05%
2019/11/25	0	0.00	4	61.35	61.90	-4	5,640	-0.07%
2019/11/22	0	0.00	3	60.67	60.50	-3	5,624	-0.05%
2019/11/21	2	60.30	0	0.00	60.60	2	5,689	0.04%
2019/11/20	4	60.13	0	0.00	60.30	4	5,715	0.07%
2019/11/19	1	61.10	0	0.00	60.60	1	5,754	0.02%
2019/11/15	0	0.00	1	60.90	61.50	-1	5,763	-0.02%
2019/11/14	2	60.05	3	60.03	60.00	-1	5,750	-0.02%
2019/11/11	2	60.25	0	0.00	60.10	2	5,816	0.03%
2019/11/08	0	0.00	2	61.30	61.10	-2	5,824	-0.03%
2019/11/07	2	61.05	2	60.80	60.70	0	5,840	0.00%
2019/11/06	0	0.00	2	61.95	61.60	-2	5,802	-0.03%
2019/11/05	1	62.50	0	0.00	62.20	1	5,800	0.02%
2019/11/04	2	62.90	1	62.20	62.60	1	5,761	0.02%
2019/11/01	0	0.00	3	61.13	61.10	-3	5,616	-0.05%
2019/10/30	0	0.00	3	60.07	60.70	-3	5,858	-0.05%
2019/10/29	5	60.38	0	0.00	59.90	5	5,913	0.08%
2019/10/28	2	61.10	1	61.60	61.20	1	5,865	0.02%
2019/10/25	5	61.44	0	0.00	61.20	5	5,863	0.09%
2019/10/24	1	61.80	1	62.20	62.00	0	5,906	0.00%
2019/10/23	0	0.00	2	61.10	61.10	-2	5,934	-0.03%
2019/10/22	2	60.60	1	60.50	60.30	1	5,994	0.02%
2019/10/21	0	0.00	3	60.37	60.60	-3	6,022	-0.05%
2019/10/18	0	0.00	6	59.28	59.60	-6	6,050	-0.10%
2019/10/17	2	57.55	8	58.30	58.50	-6	6,041	-0.10%
2019/10/16	6	57.68	5	58.34	57.50	1	6,184	0.02%
2019/10/15	4	57.75	6	58.13	57.70	-2	6,207	-0.03%
2019/10/14	0	0.00	3	57.70	57.30	-3	6,316	-0.05%
2019/10/09	4	56.90	0	0.00	57.00	4	6,355	0.06%
2019/10/08	9	58.03	0	0.00	57.50	9	6,326	0.14%
2019/10/07	1	59.20	1	59.10	59.10	0	6,446	0.00%
2019/10/04	1	59.00	0	0.00	59.20	1	6,556	0.02%
2019/10/03	1	59.00	2	59.30	58.90	-1	6,588	-0.02%
2019/10/02	1	59.20	6	59.00	59.20	-5	6,596	-0.08%
2019/10/01	1	58.10	1	58.40	58.40	0	6,620	0.00%
2019/09/27	3	57.43	2	57.65	57.50	1	6,683	0.01%
2019/09/26	3	58.10	1	58.90	58.10	2	6,755	0.03%
2019/09/25	3	58.63	0	0.00	58.40	3	6,888	0.04%
2019/09/24	0	0.00	3	59.13	58.80	-3	7,255	-0.04%
2019/09/23	2	58.55	1	58.40	58.60	1	7,281	0.01%
2019/09/20	8	58.93	1	59.10	58.50	7	7,282	0.10%
2019/09/19	1	59.80	2	60.05	59.80	-1	7,180	-0.01%
2019/09/18	1	59.60	1	59.60	59.70	0	7,220	0.00%
2019/09/17	7	59.69	3	59.97	59.50	4	7,192	0.06%
2019/09/16	6	61.10	4	61.53	61.00	2	7,126	0.03%
2019/09/12	2	63.50	2	64.00	63.40	0	7,180	0.00%
2019/09/11	1	62.90	40	62.95	63.50	-39	7,329	-0.53%
2019/09/10	3	63.30	7	63.34	63.00	-4	7,299	-0.05%
2019/09/09	0	0.00	6	64.55	63.20	-6	7,261	-0.08%
2019/09/06	1	64.50	1	64.80	64.30	0	7,277	0.00%
2019/09/05	6	64.40	4	64.75	64.10	2	7,245	0.03%
2019/09/04	2	63.70	0	0.00	63.80	2	7,168	0.03%
2019/09/03	2	63.50	8	63.63	63.40	-6	7,294	-0.08%
2019/09/02	0	0.00	1	63.10	62.80	-1	7,328	-0.01%
2019/08/30	1	62.00	7	62.34	62.60	-6	7,377	-0.08%
2019/08/29	5	61.18	1	61.30	61.20	4	7,448	0.05%
2019/08/28	2	60.80	0	0.00	60.90	2	7,596	0.03%
2019/08/27	5	60.90	0	0.00	60.50	5	7,664	0.07%
2019/08/26	2	60.90	0	0.00	60.60	2	7,810	0.03%
2019/08/22	3	62.67	6	62.75	61.90	-3	7,863	-0.04%
2019/08/21	3	62.23	3	62.20	62.20	0	7,882	0.00%
2019/08/20	2	62.95	0	0.00	62.50	2	8,046	0.02%
2019/08/19	0	0.00	1	63.20	63.20	-1	8,193	-0.01%
2019/08/16	0	0.00	5	62.04	62.00	-5	8,637	-0.06%
2019/08/15	1	61.10	0	0.00	61.20	1	8,810	0.01%
2019/08/14	0	0.00	4	62.13	62.10	-4	9,019	-0.04%
2019/08/13	2	61.90	5	61.90	61.60	-3	9,115	-0.03%
2019/08/12	1	62.40	1	62.40	62.50	0	9,207	0.00%
2019/08/08	4	62.55	2	62.50	62.40	2	9,224	0.02%
2019/08/07	7	61.91	0	0.00	61.80	7	9,268	0.08%
2019/08/06	3	60.60	1	59.80	61.20	2	9,323	0.02%
2019/08/05	1	60.90	4	60.50	61.10	-3	9,370	-0.03%
2019/08/02	0	0.00	7	60.50	60.80	-7	9,463	-0.07%
2019/08/01	3	63.13	0	0.00	63.00	3	9,370	0.03%
2019/07/31	1	62.60	1	63.50	63.10	0	9,303	0.00%
2019/07/30	2	63.30	0	0.00	63.30	2	9,468	0.02%
2019/07/29	5	65.10	1	64.90	64.80	4	9,725	0.04%
2019/07/26	2	64.40	0	0.00	64.60	2	10,007	0.02%
2019/07/25	14	64.43	1	64.60	64.70	13	10,123	0.13%
2019/07/24	0	0.00	5	67.40	67.30	-5	10,078	-0.05%
2019/07/23	1	67.10	5	67.50	67.50	-4	9,997	-0.04%
2019/07/22	0.2	67.40	1	67.30	67.30	-0.8	10,012	-0.01%
2019/07/19	5	66.16	4	66.25	66.40	1	10,063	0.01%
2019/07/18	8	65.58	2	64.70	65.10	6	10,122	0.06%
2019/07/17	2	66.35	1	67.00	67.00	1	10,026	0.01%
2019/07/16	4	67.05	1	66.40	67.00	3	10,032	0.03%
2019/07/15	5	65.62	1	65.70	66.00	4	9,885	0.04%
2019/07/12	2	65.40	7	65.46	65.50	-5	9,921	-0.05%
2019/07/11	11	65.95	6	65.70	65.50	5	9,976	0.05%
2019/07/10	1	65.10	0	0.00	64.80	1	9,919	0.01%
2019/07/09	1	65.30	3	64.70	64.70	-2	9,934	-0.02%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/05	1	64.90	4	64.70	64.90	-3	10,056	-0.03%
2019/07/04	1	64.50	3	64.70	64.80	-2	10,070	-0.02%
2019/07/03	5	64.60	3	64.77	64.60	2	10,040	0.02%
2019/07/02	3	64.93	3	65.57	65.60	0	9,969	0.00%
2019/07/01	5	63.96	13	64.41	64.90	-8	9,925	-0.08%
2019/06/28	3	60.57	1	61.30	60.50	2	9,612	0.02%
2019/06/27	4	61.30	1	61.70	61.50	3	9,646	0.03%
2019/06/26	0	0.00	2	60.90	60.80	-2	9,660	-0.02%
2019/06/25	3.2	60.25	7	60.29	60.40	-3.8	9,666	-0.04%
2019/06/24	3	61.20	0	0.00	61.10	3	9,635	0.03%
2019/06/21	5	62.00	1	61.60	60.80	4	9,674	0.04%
2019/06/20	5	60.16	9	61.76	61.80	-4	9,584	-0.04%
2019/06/19	1	59.20	14	58.77	59.20	-13	9,430	-0.14%
2019/06/18	7	57.36	1	57.50	57.00	6	9,376	0.06%
2019/06/17	4	56.30	3	56.80	57.00	1	9,591	0.01%
2019/06/14	4	57.15	7	56.74	56.30	-3	9,938	-0.03%
2019/06/13	1	57.60	5	57.94	58.10	-4	9,936	-0.04%
2019/06/12	1	57.30	2	57.65	58.00	-1	9,981	-0.01%
2019/06/11	15	57.87	7	57.53	57.30	8	9,965	0.08%
2019/06/10	1	57.10	7	56.67	57.60	-6	9,804	-0.06%
2019/06/06	6	55.28	1	56.80	55.10	5	9,743	0.05%
2019/06/05	11	56.79	5	57.04	56.60	6	9,652	0.06%
2019/06/04	4	56.33	17	56.37	55.80	-13	9,555	-0.14%
2019/06/03	7	57.60	1	57.40	57.30	6	9,476	0.06%
2019/05/31	3	58.47	9	58.18	58.30	-6	9,479	-0.06%
2019/05/30	5	55.94	2	56.10	56.00	3	9,417	0.03%
2019/05/29	6	55.08	4	54.95	55.10	2	9,420	0.02%
2019/05/28	2	54.80	3	55.07	54.60	-1	9,400	-0.01%
2019/05/27	14	54.14	15	53.82	54.70	-1	9,378	-0.01%
2019/05/24	8	56.25	4	56.55	55.60	4	9,242	0.04%
2019/05/23	43	56.54	32	56.48	55.60	11	9,259	0.12%
2019/05/22	8	62.84	25	62.64	61.60	-17	8,835	-0.19%
2019/05/21	19	61.84	5	61.90	62.70	14	8,704	0.16%
2019/05/20	6	62.98	10	63.24	63.00	-4	8,563	-0.05%
2019/05/17	7	65.94	0	0.00	64.80	7	8,522	0.08%
2019/05/16	0	0.00	5	67.84	67.30	-5	8,512	-0.06%
2019/05/15	9	69.13	3	68.80	68.80	6	8,547	0.07%
2019/05/14	4	65.13	6	67.60	68.20	-2	8,587	-0.02%
2019/05/13	15.5	68.09	10	68.20	67.60	5.5	8,553	0.06%
2019/05/10	10	70.27	5	70.24	70.30	5	8,577	0.06%
2019/05/09	6	71.25	0	0.00	71.70	6	8,565	0.07%
2019/05/08	6	72.53	1	72.10	72.10	5	8,627	0.06%
2019/05/07	5	72.92	1	72.80	73.00	4	8,588	0.05%
2019/05/06	1	71.40	0	0.00	72.10	1	8,464	0.01%
2019/05/03	1	71.80	0	0.00	72.70	1	8,301	0.01%
2019/05/02	0	0.00	10	72.17	71.30	-10	8,258	-0.12%
2019/04/29	7	70.16	0	0.00	70.10	7	8,247	0.08%
2019/04/26	5	72.00	1	71.50	71.30	4	8,221	0.05%
2019/04/25	5	71.50	19	72.54	72.50	-14	8,158	-0.17%
2019/04/24	4	71.80	8	71.98	71.20	-4	8,092	-0.05%
2019/04/23	1	70.10	2	70.25	70.30	-1	8,014	-0.01%
2019/04/22	3.2	70.98	8	71.00	71.00	-4.8	7,933	-0.06%
2019/04/19	6	69.55	0	0.00	69.60	6	7,859	0.08%
2019/04/18	5	70.48	2	69.40	69.40	3	7,908	0.04%
2019/04/17	2	71.40	6	71.47	71.50	-4	7,871	-0.05%
2019/04/16	2	68.60	6	68.48	71.00	-4	7,812	-0.05%
2019/04/15	6	68.45	2	68.20	69.00	4	7,722	0.05%
2019/04/12	6	70.25	0	0.00	69.20	6	7,806	0.08%
2019/04/11	1	72.00	3	72.90	72.10	-2	7,751	-0.03%
2019/04/10	2	71.40	1	71.50	72.00	1	7,716	0.01%
2019/04/09	1	73.50	0	0.00	72.20	1	7,665	0.01%
2019/04/08	4	73.60	0	0.00	73.10	4	7,654	0.05%
2019/04/03	3	73.33	8	73.45	73.50	-5	7,618	-0.07%
2019/04/01	0	0.00	5	72.46	72.50	-5	7,552	-0.07%
2019/03/29	4	70.90	0	0.00	71.00	4	7,477	0.05%
2019/03/27	3	71.60	8	71.41	71.10	-5	7,489	-0.07%
2019/03/26	0	0.00	10	71.64	71.00	-10	7,478	-0.13%
2019/03/25	4	71.00	0	0.00	71.20	4	7,445	0.05%
2019/03/22	5	73.40	16	72.31	72.30	-11	7,390	-0.15%
2019/03/21	1	75.00	0	0.00	75.00	1	7,272	0.01%
2019/03/20	11.2	76.49	7	75.49	75.50	4.2	7,225	0.06%
2019/03/19	10	74.01	8	74.43	75.30	2	7,156	0.03%
2019/03/18	5	69.30	2	70.00	70.00	3	6,847	0.04%
2019/03/15	2	69.80	0	0.00	69.10	2	6,800	0.03%
2019/03/14	8	69.09	6	69.00	69.00	2	6,800	0.03%
2019/03/12	11	68.85	8	69.20	68.20	3	7,133	0.04%
2019/03/11	13	67.92	12	68.12	68.20	1	7,398	0.01%
2019/03/08	0	0.00	5	67.50	67.50	-5	7,518	-0.07%
2019/03/07	1	68.30	2	68.75	67.80	-1	7,544	-0.01%
2019/03/06	9	68.88	2	68.49	68.00	7	7,654	0.09%
2019/03/05	4	68.63	16	67.93	68.20	-12	7,669	-0.16%
2019/03/04	14	67.37	4	67.93	67.20	10	7,760	0.13%
2019/02/27	1	67.20	21	67.02	67.50	-20	7,709	-0.26%
2019/02/26	6	67.13	0	0.00	67.20	6	7,679	0.08%
2019/02/25	11	68.17	1	68.30	68.10	10	7,671	0.13%
2019/02/22	3	68.70	12	68.23	67.80	-9	7,692	-0.12%
2019/02/21	0	0.00	7	66.53	66.90	-7	7,593	-0.09%
2019/02/20	2.2	65.96	2	66.65	66.00	0.2	7,611	0.00%
2019/02/19	7	65.70	1	66.90	65.80	6	7,634	0.08%
2019/02/18	22	68.35	0	0.00	66.80	22	7,680	0.29%
2019/02/15	10	68.75	0	0.00	68.50	10	7,661	0.13%
2019/02/14	2	67.90	3	68.23	68.00	-1	7,634	-0.01%
2019/02/13	15	67.47	0	0.00	67.00	15	7,649	0.20%
2019/02/12	0	0.00	20	67.65	67.80	-20	7,629	-0.26%
2019/02/11	12	67.23	10	67.74	67.80	2	7,714	0.03%
2019/01/30	3	65.83	4	66.00	66.00	-1	7,873	-0.01%
2019/01/29	2	64.90	3	65.30	65.40	-1	7,934	-0.01%
2019/01/28	2	64.10	12	64.04	64.50	-10	7,957	-0.13%
2019/01/25	5	63.38	3	63.83	63.40	2	8,103	0.02%
2019/01/24	4	62.00	23	63.05	63.90	-19	8,265	-0.23%
2019/01/23	25	61.65	12	61.79	61.70	13	8,199	0.16%
2019/01/22	15	65.05	5	64.98	65.10	10	7,988	0.13%
2019/01/21	12	64.24	19	64.03	64.30	-7	7,936	-0.09%
2019/01/17	5	62.80	0	0.00	61.80	5	7,972	0.06%
2019/01/16	2	63.00	0	0.00	63.50	2	7,960	0.03%
2019/01/15	3	62.00	3	61.97	62.30	0	7,913	0.00%
2019/01/14	0	0.00	1	61.20	60.90	-1	7,925	-0.01%
2019/01/11	6	61.48	2	61.40	60.90	4	7,973	0.05%
2019/01/10	11	61.16	2	61.30	61.40	9	7,984	0.11%
2019/01/09	9	59.82	12	59.93	60.30	-3	8,001	-0.04%
2019/01/08	5	57.46	5	57.94	58.00	0	7,992	0.00%
2019/01/07	4	57.75	14	58.01	57.50	-10	7,979	-0.13%
2019/01/04	13	56.77	7	56.79	56.40	6	8,016	0.07%
2019/01/03	11	60.45	2	60.50	59.80	9	8,023	0.11%
2019/01/02	5	62.42	1	62.30	61.90	4	7,968	0.05%
2018/12/28	6	61.77	2	61.85	62.00	4	8,044	0.05%
2018/12/27	6	61.43	5	61.98	61.80	1	8,236	0.01%
2018/12/26	3	61.23	4	61.05	60.80	-1	8,213	-0.01%
2018/12/25	3	60.53	3	60.43	60.10	0	8,312	0.00%
2018/12/24	12	63.19	1	63.50	62.30	11	8,307	0.13%
2018/12/22	1	62.70	1	63.10	62.50	0	8,295	0.00%
2018/12/21	1	61.00	1	62.40	62.80	0	8,358	0.00%
2018/12/20	0	61.20	1	60.80	60.90	-1	8,558	-0.01%
2018/12/19	1	61.30	2	61.15	60.80	-1	8,554	-0.01%
2018/12/18	0	0.00	1	60.80	61.30	-1	8,578	-0.01%
2018/12/14	1	61.10	0	0.00	60.60	1	8,772	0.01%
2018/12/13	2	61.80	2	62.10	61.50	0	8,770	0.00%
2018/12/12	4	62.78	5	62.14	62.00	-1	8,743	-0.01%
2018/12/11	1	61.10	3	60.50	61.50	-2	8,564	-0.02%
2018/12/10	3	59.33	4	59.65	60.00	-1	8,563	-0.01%
2018/12/07	5	59.16	5	59.68	59.10	0	8,575	0.00%
2018/12/06	4	61.28	0	0.00	58.20	4	8,607	0.05%
2018/12/05	6	62.27	5	62.52	62.60	1	8,527	0.01%
2018/12/04	5	62.04	7	62.79	63.10	-2	8,441	-0.02%
2018/12/03	6	60.73	8	61.09	61.00	-2	8,220	-0.02%
2018/11/30	6	60.23	7	59.90	59.50	-1	8,169	-0.01%
2018/11/29	12	60.08	10	59.85	59.90	2	8,257	0.02%
2018/11/28	13	58.61	13	58.48	59.00	0	8,210	0.00%
2018/11/27	4	57.40	21	58.25	58.20	-17	8,238	-0.21%
2018/11/26	7	55.11	10	55.43	55.50	-3	8,183	-0.04%
2018/11/23	1	54.40	2	54.65	54.10	-1	8,415	-0.01%
2018/11/22	11	55.12	6	54.82	54.50	5	8,620	0.06%
2018/11/21	15	54.58	14	55.08	55.10	1	8,614	0.01%
2018/11/20	7	54.63	14	55.01	55.80	-7	8,547	-0.08%
2018/11/19	11	54.55	3	55.33	54.10	8	8,406	0.10%
2018/11/16	5	55.28	5	55.46	54.80	0	8,349	0.00%
2018/11/15	1	55.40	7	55.20	55.90	-6	8,243	-0.07%
2018/11/14	3	54.13	3	54.07	53.50	0	8,119	0.00%
2018/11/13	5	53.26	5	53.68	54.00	0	8,069	0.00%
2018/11/12	4	54.00	3	54.90	54.10	1	8,012	0.01%
2018/11/09	3	54.43	3	54.90	54.60	0	7,979	0.00%
2018/11/08	8	54.49	5	54.44	53.80	3	7,904	0.04%
2018/11/07	10	55.02	4	55.23	54.80	6	7,787	0.08%
2018/11/06	14	57.09	3	57.10	56.10	11	7,650	0.14%
2018/11/05	12	61.03	6	61.20	59.30	6	7,507	0.08%
2018/11/02	17	60.14	18	60.91	61.40	-1	7,391	-0.01%
2018/11/01	2	59.90	2	61.10	61.10	0	7,228	0.00%
2018/10/31	6	56.82	6	57.45	56.80	0	6,983	0.00%
2018/10/29	0	0.00	2	54.45	55.30	-2	6,984	-0.03%
2018/10/26	1	54.10	0	0.00	52.80	1	6,996	0.01%
2018/10/24	0	0.00	1	57.80	58.00	-1	6,925	-0.01%
2018/10/22	0	0.00	4	58.18	59.70	-4	6,896	-0.06%
2018/10/17	0	0.00	1	56.10	56.80	-1	6,934	-0.01%
2018/10/16	2	55.20	2	55.40	54.80	0	6,906	0.00%
2018/10/15	2	55.40	2	55.20	55.20	0	6,948	0.00%
2018/10/12	1	55.60	2	55.80	56.60	-1	7,000	-0.01%
2018/10/11	0	0.00	4	52.58	54.10	-4	7,002	-0.06%
2018/10/09	3	54.33	3	54.87	54.40	0	6,935	0.00%
2018/10/08	3	53.97	3	54.63	55.00	0	7,013	0.00%
2018/10/05	8	55.59	5	54.86	55.10	3	7,012	0.04%
2018/10/04	3	58.33	3	58.87	59.00	0	7,104	0.00%
2018/10/03	10	59.64	3	59.40	58.80	7	7,203	0.10%
2018/10/02	1	60.70	2	61.05	61.20	-1	7,209	-0.01%
2018/10/01	2	60.50	6	60.35	60.70	-4	7,363	-0.05%
2018/09/28	6	59.10	4	59.60	59.00	2	7,398	0.03%
2018/09/27	9	59.24	6	58.98	59.00	3	7,422	0.04%
2018/09/26	3	61.40	4	61.68	61.20	-1	7,261	-0.01%
2018/09/25	3	60.57	0	0.00	60.80	3	7,301	0.04%
2018/09/21	4	60.78	3	61.17	61.00	1	7,262	0.01%
2018/09/20	1	62.80	8	61.05	61.00	-7	7,221	-0.10%
2018/09/19	1	64.50	1	64.90	63.10	0	7,113	0.00%
2018/09/18	0	0.00	1	64.70	64.20	-1	7,138	-0.01%
2018/09/17	0	0.00	1	66.50	65.90	-1	7,262	-0.01%
2018/09/14	7	66.10	4	66.70	65.80	3	7,265	0.04%
2018/09/13	8	65.05	8	65.49	65.60	0	7,211	0.00%
2018/09/12	8	66.03	8	66.04	65.20	0	7,151	0.00%
2018/09/11	7	65.79	9	66.59	67.50	-2	7,060	-0.03%
2018/09/10	6	67.95	6	66.13	66.00	0	6,972	0.00%
2018/09/07	1	68.30	2	69.00	68.40	-1	6,897	-0.01%
2018/09/06	2	68.75	3	69.70	70.20	-1	6,824	-0.01%
2018/09/05	5	69.72	3	70.33	70.00	2	6,777	0.03%
2018/09/04	1	69.20	3	70.23	70.30	-2	6,672	-0.03%
2018/09/03	3	69.50	2	69.30	68.50	1	6,594	0.02%
2018/08/31	1	68.60	0	0.00	70.30	1	6,509	0.02%
2018/08/30	6	68.90	7	69.21	68.80	-1	6,386	-0.02%
2018/08/29	2	67.70	2	67.90	67.90	0	6,219	0.00%
2018/08/28	0	0.00	2	64.95	64.80	-2	6,063	-0.03%
2018/08/27	2	64.40	0	0.00	64.00	2	6,052	0.03%
2018/08/23	0	0.00	3	64.60	64.50	-3	6,137	-0.05%
2018/08/20	3	62.90	0	0.00	63.10	3	6,436	0.05%
2018/08/13	2	63.80	0	0.00	63.50	2	6,418	0.03%
2018/08/10	0	0.00	1	66.30	66.90	-1	6,285	-0.02%
2018/08/07	2	67.70	2	67.05	67.00	0	6,244	0.00%
2018/08/06	3	68.00	0	0.00	67.90	3	6,283	0.05%
2018/08/02	0	0.00	2	65.20	65.00	-2	6,316	-0.03%
2018/08/01	2	65.80	0	0.00	65.90	2	6,320	0.03%
2018/07/30	1	67.10	1	66.90	66.30	0	6,429	0.00%
2018/07/27	1	66.90	1	67.30	67.50	0	6,464	0.00%
2018/07/24	2	68.00	1	67.30	68.30	1	6,579	0.02%
2018/07/20	3	69.13	0	0.00	67.60	3	6,600	0.05%
2018/07/19	0	0.00	7	69.21	69.20	-7	6,575	-0.11%
2018/07/18	4	68.60	2	68.40	68.70	2	6,582	0.03%
2018/07/17	5	68.40	2	68.60	68.60	3	6,553	0.05%
2018/07/16	4	67.58	15	67.66	67.20	-11	6,443	-0.17%
2018/07/13	19	67.09	14	67.23	67.00	5	6,415	0.08%
2018/07/12	2	67.35	3	68.13	66.60	-1	6,459	-0.02%
2018/07/11	3	65.53	5	66.44	67.20	-2	6,367	-0.03%
2018/07/10	2	66.35	2	67.40	67.00	0	6,380	0.00%
2018/07/09	7	64.96	13	65.68	66.90	-6	6,331	-0.09%
2018/07/06	7	63.49	4	63.48	63.00	3	6,209	0.05%
2018/07/05	5	64.82	3	65.20	64.60	2	6,229	0.03%
2018/07/04	4	65.05	5	65.64	64.40	-1	6,281	-0.02%
2018/07/03	14	64.17	10	64.01	63.50	4	6,254	0.06%
2018/07/02	3	63.70	4	63.75	63.30	-1	6,272	-0.02%
2018/06/29	3	61.80	4	61.78	63.30	-1	6,310	-0.02%
2018/06/28	6	60.22	5	60.66	60.10	1	6,260	0.02%
2018/06/27	3	60.50	5	60.90	60.60	-2	6,340	-0.03%
2018/06/26	12	61.28	3	61.53	60.10	9	6,554	0.14%
2018/06/25	2	63.20	2	63.70	63.70	0	6,651	0.00%
2018/06/22	0	0.00	2	63.60	63.60	-2	6,929	-0.03%
2018/06/21	2	64.15	2	64.40	63.70	0	7,020	0.00%
2018/06/20	3	62.83	8	63.46	63.40	-5	7,092	-0.07%
2018/06/19	7	63.19	2	63.15	62.80	5	7,201	0.07%
2018/06/15	1	64.00	2	64.80	64.50	-1	7,260	-0.01%
2018/06/14	3	64.23	4	64.75	64.30	-1	7,251	-0.01%
2018/06/13	8	63.73	4	64.23	63.50	4	7,270	0.06%
2018/06/12	0	0.00	1	64.20	64.00	-1	7,350	-0.01%
2018/06/11	2	64.75	0	0.00	64.50	2	7,459	0.03%
2018/06/08	2	65.90	1	65.80	65.90	1	7,500	0.01%
2018/06/07	2	66.15	1	66.10	66.00	1	7,717	0.01%
2018/06/06	0	0.00	6	66.08	66.10	-6	7,722	-0.08%
2018/06/05	1	64.50	0	0.00	64.50	1	7,680	0.01%
2018/06/04	0	0.00	12	63.78	64.80	-12	7,716	-0.16%
2018/06/01	13	62.45	2	62.65	62.60	11	7,776	0.14%
2018/05/31	6	63.88	8	63.89	63.00	-2	7,887	-0.03%
2018/05/30	8	63.23	4	63.98	63.50	4	7,992	0.05%
2018/05/29	15	66.31	17	67.45	64.90	-2	8,167	-0.02%
2018/05/28	8	64.71	7	65.47	65.30	1	8,128	0.01%
2018/05/25	0	0.00	1	64.50	65.00	-1	8,205	-0.01%
2018/05/24	3	63.00	3	63.60	63.00	0	8,439	0.00%
2018/05/23	4	64.05	3	65.50	62.60	1	8,792	0.01%
2018/05/22	1	64.20	1	64.30	63.60	0	8,795	0.00%
2018/05/17	1	64.60	2	64.00	64.40	-1	9,066	-0.01%
2018/05/16	1	63.10	0	0.00	63.80	1	9,110	0.01%
2018/05/15	4	63.68	3	63.87	63.40	1	9,204	0.01%
2018/05/14	3	61.73	2	63.40	64.40	1	9,308	0.01%
2018/05/11	0	0.00	3	62.33	62.00	-3	9,289	-0.03%
2018/05/10	1	59.80	0	0.00	60.70	1	9,225	0.01%
2018/05/09	1	59.30	1	60.80	60.20	0	9,260	0.00%
2018/05/08	0	0.00	1	58.20	59.80	-1	9,247	-0.01%
2018/05/07	1	57.50	0	0.00	57.00	1	9,287	0.01%
2018/05/04	1	58.50	2	59.65	58.80	-1	9,340	-0.01%
2018/05/03	3	60.60	0	0.00	59.00	3	9,347	0.03%
2018/05/02	11	61.69	1	62.40	62.60	10	9,378	0.11%
2018/04/30	2	58.00	1	58.50	59.30	1	9,381	0.01%
2018/04/27	1	58.00	0	0.00	57.60	1	9,469	0.01%
2018/04/26	0	0.00	1	60.50	59.30	-1	9,446	-0.01%
2018/04/25	1	59.60	1	60.50	59.60	0	9,596	0.00%
2018/04/24	1	60.00	0	0.00	61.10	1	9,726	0.01%
2018/04/20	1	64.10	1	63.80	64.30	0	9,786	0.00%
2018/04/19	0	0.00	15	64.07	64.60	-15	10,048	-0.15%
2018/04/17	0	0.00	1	63.00	64.50	-1	10,495	-0.01%
2018/04/16	1	62.10	0	0.00	62.00	1	10,372	0.01%
2018/04/11	1	64.00	0	0.00	63.30	1	10,183	0.01%
2018/04/02	1	67.20	0	0.00	66.30	1	9,875	0.01%
2018/03/30	1	67.70	0	0.00	67.30	1	9,954	0.01%
2018/03/29	4	66.85	11	66.39	68.50	-7	10,020	-0.07%
2018/03/28	9	63.40	3	63.80	64.00	6	9,747	0.06%
2018/03/27	6	65.00	0	0.00	65.40	6	9,494	0.06%
2018/03/26	2	67.00	0	0.00	66.60	2	9,229	0.02%
2018/03/22	1	69.50	1	70.20	69.50	0	9,149	0.00%
2018/03/21	1	70.00	0	0.00	69.50	1	9,133	0.01%
2018/03/20	2	69.10	0	0.00	69.00	2	9,509	0.02%
2018/03/19	3	70.43	3	70.70	70.00	0	9,612	0.00%
2018/03/16	1	70.50	0	0.00	71.60	1	9,597	0.01%
2018/03/15	0	0.00	4	71.15	71.20	-4	9,530	-0.04%
2018/03/14	1	68.90	1	70.00	70.20	0	9,456	0.00%
2018/03/13	4	70.55	8	70.29	69.30	-4	9,385	-0.04%
2018/03/12	2	68.80	3	69.10	68.00	-1	9,170	-0.01%
2018/03/08	2	68.25	2	68.00	68.30	0	9,212	0.00%
2018/03/07	2	68.30	2	68.70	68.30	0	9,197	0.00%
2018/03/06	2	69.90	0	0.00	70.00	2	9,313	0.02%
2018/03/05	4	67.80	0	0.00	67.30	4	9,315	0.04%
2018/03/02	5	68.72	5	69.36	70.10	0	9,268	0.00%
2018/03/01	1	67.00	0	0.00	67.40	1	9,158	0.01%
2018/02/27	1	68.60	0	0.00	68.50	1	9,426	0.01%
2018/02/26	6	71.18	3	70.17	70.80	3	9,317	0.03%
2018/02/23	4	69.15	10	69.40	70.30	-6	9,106	-0.07%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/07	1	63.90	1	64.50	63.30	0	8,799	0.00%
2018/01/30	3	68.40	0	0.00	66.10	3	8,844	0.03%
2018/01/29	1	69.00	1	69.90	69.30	0	8,766	0.00%
2018/01/25	2	66.30	1	66.80	66.70	1	8,749	0.01%
2018/01/22	4	66.30	3	66.57	66.80	1	8,594	0.01%
2018/01/19	2	65.90	2	66.65	66.30	0	8,681	0.00%
2018/01/18	10	66.46	1	66.80	65.50	9	8,722	0.10%
2018/01/17	2	64.45	0	0.00	64.50	2	8,627	0.02%
2018/01/15	0	0.00	2	63.50	64.30	-2	8,858	-0.02%
2018/01/12	1	61.60	2	61.75	61.50	-1	8,642	-0.01%
2018/01/11	1	59.50	7	60.23	60.90	-6	8,590	-0.07%
2018/01/10	3	57.80	3	56.80	58.50	0	8,431	0.00%
2018/01/08	2	58.20	3	57.73	58.00	-1	8,802	-0.01%
2018/01/05	6	56.97	0	0.00	57.10	6	9,082	0.07%
2018/01/04	1	56.30	0	0.00	57.00	1	9,268	0.01%
2018/01/03	0	0.00	2	55.60	56.30	-2	9,327	-0.02%