頎邦 (6147)-光和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.9
漲跌
▲1.6
漲幅
+2.07%
成交量
7,744張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	76.90	1.3	77.03	77.30	2.7	7,101	0.04%
2024/05/16	0	0.00	1	79.00	77.90	-1	7,052	-0.01%
2024/05/15	1	78.60	1	79.10	78.60	0	7,051	0.00%
2024/05/14	3	78.50	0	0.00	78.50	3	7,069	0.04%
2024/05/13	0	0.00	4	78.78	79.30	-4	7,021	-0.06%
2024/05/10	4	76.53	1	77.50	76.70	3	6,947	0.04%
2024/05/09	1	78.50	4	78.28	77.80	-3	6,878	-0.04%
2024/05/08	3	76.10	3	76.87	75.80	0	6,760	0.00%
2024/05/07	0	0.00	1	76.20	76.00	-1	6,751	-0.01%
2024/05/03	0	0.00	7	77.73	77.90	-7	6,684	-0.10%
2024/04/29	2	76.65	1	77.00	77.30	1	6,519	0.02%
2024/04/26	1	77.50	0	0.00	77.80	1	6,469	0.02%
2024/04/24	1	74.60	0	0.00	76.10	1	6,467	0.02%
2024/04/22	1	73.50	0	0.00	73.30	1	6,438	0.02%
2024/04/18	1	76.60	0	0.00	75.70	1	6,237	0.02%
2024/04/16	1	76.50	0	0.00	76.30	1	6,184	0.02%
2024/04/10	5	76.70	9	77.56	77.60	-4	6,233	-0.06%
2024/04/09	1	76.40	2	76.60	76.50	-1	6,264	-0.02%
2024/04/03	1	76.00	1	76.00	76.00	0	6,314	0.00%
2024/04/02	4	76.70	0	0.00	76.80	4	6,293	0.06%
2024/03/29	0	0.00	6	79.82	79.00	-6	6,260	-0.10%
2024/03/28	0	0.00	8	77.48	77.90	-8	5,909	-0.14%
2024/03/27	7	74.69	5	74.38	75.80	2	5,749	0.03%
2024/03/26	10	74.51	8	73.94	73.90	2	5,745	0.03%
2024/03/25	3	74.70	5	74.80	75.10	-2	5,797	-0.03%
2024/03/22	4.3	76.33	0	0.00	75.70	4.3	5,850	0.07%
2024/03/21	2	78.55	0	0.00	78.20	2	5,888	0.03%
2024/03/20	6	79.62	4	79.43	77.60	2	5,965	0.03%
2024/03/19	2	80.00	10.2	79.72	78.50	-8.2	6,188	-0.13%
2024/03/18	1	76.50	0	0.00	77.40	1	6,031	0.02%
2024/03/15	3	76.90	0	0.00	76.50	3	6,014	0.05%
2024/03/14	4.2	77.47	4	77.73	77.50	0.2	5,953	0.00%
2024/03/13	2	78.05	4	78.95	79.00	-2	5,829	-0.03%
2024/03/12	1	77.00	2	77.40	76.80	-1	5,618	-0.02%
2024/03/11	2	74.30	0.6	75.60	75.70	1.4	5,522	0.03%
2024/03/08	7	77.14	16	76.76	75.40	-9	5,481	-0.16%
2024/03/07	1	73.30	6	74.43	74.60	-5	5,104	-0.10%
2024/03/05	0	0.00	1	72.70	72.80	-1	5,049	-0.02%
2024/03/04	1	72.40	0	72.60	72.90	1	5,058	0.02%
2024/03/01	0	0.00	2	72.00	71.30	-2	5,042	-0.04%
2024/02/29	2	71.30	0	0.00	71.00	2	5,009	0.04%
2024/02/27	0	72.39	0	0.00	71.70	0	4,957	0.00%
2024/02/26	0	0.00	1	74.00	73.70	-1	4,901	-0.02%
2024/02/23	8	74.50	5	74.88	74.00	3	4,829	0.06%
2024/02/22	0.2	71.30	3	71.80	71.60	-2.8	4,518	-0.06%
2024/02/21	0	0.00	2	70.80	71.10	-2	4,489	-0.04%
2024/02/20	5	70.40	0	0.00	70.40	5	4,458	0.11%
2024/02/19	1	70.90	0	0.00	71.00	1	4,447	0.02%
2024/02/16	4	70.20	2	70.20	70.00	2	4,423	0.05%
2024/02/15	4	69.80	0	0.00	69.60	4	4,372	0.09%
2024/02/05	0	0.00	1	71.00	71.00	-1	4,309	-0.02%
2024/02/02	5	71.20	2	71.10	71.30	3	4,281	0.07%
2024/01/30	4	71.65	0	0.00	71.60	4	4,194	0.10%
2024/01/29	1	72.60	0	0.00	72.60	1	4,192	0.02%
2024/01/26	2	73.30	0	0.00	73.20	2	4,196	0.05%
2024/01/25	0	0.00	2	73.90	73.90	-2	4,201	-0.05%
2024/01/24	2	74.00	0	0.00	74.20	2	4,207	0.05%
2024/01/23	0	0.00	11	73.81	74.20	-11	4,222	-0.26%
2024/01/19	10	73.10	0	0.00	73.50	10	4,239	0.24%
2024/01/15	0	0.00	2	72.70	73.80	-2	4,196	-0.05%
2024/01/09	0	0.00	2	72.80	72.00	-2	4,147	-0.05%
2024/01/08	1	72.80	8	73.10	72.80	-7	4,160	-0.17%
2024/01/05	8	74.30	0	0.00	74.50	8	4,113	0.19%
2024/01/02	0	0.00	1	72.80	73.80	-1	3,963	-0.03%
2023/12/27	8	72.95	2	73.80	72.90	6	3,858	0.16%
2023/12/26	2	71.40	0	0.00	72.30	2	3,821	0.05%
2023/12/22	1	72.80	0	0.00	73.30	1	3,742	0.03%
2023/12/21	2	72.65	0	0.00	73.50	2	3,659	0.05%
2023/12/20	1	73.00	1	73.70	74.00	0	3,558	0.00%
2023/12/19	3	72.17	2	72.90	72.60	1	3,435	0.03%
2023/12/18	1	75.20	6	76.68	75.30	-5	3,301	-0.15%
2023/12/15	11	77.36	0	0.00	76.80	11	3,202	0.34%
2023/12/14	4	77.30	28	77.91	78.70	-24	3,039	-0.79%
2023/12/13	15	72.10	17	73.68	73.80	-2	2,631	-0.08%
2023/12/12	0	0.00	2	70.50	71.40	-2	2,569	-0.08%
2023/12/11	0	0.00	1	69.80	70.00	-1	2,546	-0.04%
2023/12/08	2	69.80	1	69.80	69.80	1	2,584	0.04%
2023/12/06	0	0.00	5	70.50	70.50	-5	2,698	-0.19%
2023/12/05	0	0.00	5	69.94	70.50	-5	2,733	-0.18%
2023/12/04	0	0.00	1	71.50	71.50	-1	2,777	-0.04%
2023/11/30	10	71.70	0	0.00	72.00	10	2,960	0.34%
2023/11/29	0	0.00	6	71.33	71.30	-6	2,913	-0.21%
2023/11/28	15	71.10	5	70.92	71.00	10	2,910	0.34%
2023/11/24	0	70.00	0	0.00	70.00	0	2,976	0.00%
2023/11/20	0	0.00	1	69.90	69.90	-1	3,062	-0.03%
2023/11/08	0	0.00	1	70.00	69.70	-1	3,253	-0.03%
2023/11/06	5	69.80	1	70.00	70.00	4	3,268	0.12%
2023/11/03	0	0.00	7	69.43	69.60	-7	3,329	-0.21%
2023/10/27	2	67.70	0	0.00	67.50	2	3,386	0.06%
2023/10/25	1	69.30	0	0.00	68.90	1	3,596	0.03%
2023/10/20	0	0.00	2	68.80	69.00	-2	3,584	-0.06%
2023/10/19	1	67.80	0	0.00	68.20	1	3,574	0.03%
2023/10/11	2	67.30	1	67.10	66.80	1	3,656	0.03%
2023/10/06	2	68.10	4	68.10	68.10	-2	3,672	-0.05%
2023/10/05	0	0.00	3	68.43	68.70	-3	3,697	-0.08%
2023/10/03	0	0.00	8	68.98	68.80	-8	3,730	-0.21%
2023/10/02	1	68.50	0	0.00	68.70	1	3,742	0.03%
2023/09/28	0	0.00	8	68.08	68.20	-8	3,757	-0.21%
2023/09/27	10	67.83	0	0.00	67.90	10	3,786	0.26%
2023/09/26	6	68.33	0	0.00	68.10	6	3,797	0.16%
2023/09/25	1	68.10	7	68.40	68.50	-6	3,791	-0.16%
2023/09/21	4	67.95	0	0.00	67.90	4	3,752	0.11%
2023/09/20	6	70.50	3	70.10	69.00	3	3,746	0.08%
2023/09/19	3	71.47	3	71.83	71.00	0	3,677	0.00%
2023/09/18	0	0.00	4	71.80	71.30	-4	3,642	-0.11%
2023/09/15	3	71.20	7	72.16	71.30	-4	3,624	-0.11%
2023/09/14	7	71.16	3	71.30	71.00	4	3,558	0.11%
2023/09/13	1	71.30	0	0.00	71.20	1	3,548	0.03%
2023/09/12	2	71.70	2	72.00	71.50	0	3,585	0.00%
2023/09/11	0	70.80	0	0.00	70.90	0	3,580	0.00%
2023/09/08	3	70.93	2	71.40	70.90	1	3,587	0.03%
2023/09/07	7	71.81	1	71.70	71.50	6	3,566	0.17%
2023/09/06	4	71.53	3	71.00	72.00	1	3,501	0.03%
2023/09/04	0	0.00	8	69.30	69.80	-8	3,351	-0.24%
2023/09/01	7	69.73	0	0.00	69.20	7	3,398	0.21%
2023/08/31	1	70.00	0	0.00	69.80	1	3,404	0.03%
2023/08/30	1	68.70	4	68.88	69.00	-3	3,317	-0.09%
2023/08/29	3	68.40	0	0.00	69.00	3	3,368	0.09%
2023/08/25	0	0.00	3	68.20	68.20	-3	3,328	-0.09%
2023/08/24	0	0.00	3	67.40	67.20	-3	3,303	-0.09%
2023/08/23	2	66.70	2	66.75	66.80	0	3,304	0.00%
2023/08/22	1	66.70	4	66.40	66.30	-3	3,310	-0.09%
2023/08/21	3	66.70	7	66.80	66.70	-4	3,297	-0.12%
2023/08/16	5	67.30	3	67.40	68.00	2	3,166	0.06%
2023/08/15	3	66.90	0	0.00	67.00	3	3,164	0.09%
2023/08/11	1	67.90	0	0.00	67.80	1	3,153	0.03%
2023/08/10	0	0.00	6	67.40	67.40	-6	3,169	-0.19%
2023/08/09	5.1	66.90	0	0.00	67.00	5.1	3,141	0.16%
2023/08/08	0	0.00	2	69.00	69.10	-2	3,078	-0.06%
2023/08/04	1	67.80	0	0.00	68.40	1	3,076	0.03%
2023/08/02	3	67.00	1	67.30	67.40	2	3,072	0.07%
2023/08/01	0	0.00	3	68.13	68.20	-3	3,055	-0.10%
2023/07/31	12	69.73	0	0.00	69.40	12	3,017	0.40%
2023/07/28	4	69.45	1	69.30	69.40	3	2,937	0.10%
2023/07/25	3	66.10	1	66.50	66.10	2	2,856	0.07%
2023/07/24	3	66.40	0	0.00	66.30	3	2,877	0.10%
2023/07/20	1	66.30	0	0.00	66.70	1	2,958	0.03%
2023/07/19	0	0.00	10	66.78	66.70	-10	2,996	-0.33%
2023/07/18	0	0.00	1	66.40	66.80	-1	3,007	-0.03%
2023/07/17	0	0.00	6	66.40	66.50	-6	2,986	-0.20%
2023/07/14	1	65.30	1	65.40	65.30	0	2,957	0.00%
2023/07/13	0	0.00	1	65.20	64.90	-1	3,022	-0.03%
2023/07/12	3	63.60	0	0.00	64.40	3	2,983	0.10%
2023/07/10	3	63.10	0	0.00	63.30	3	2,979	0.10%
2023/07/05	0	0.00	2	63.50	63.60	-2	3,024	-0.07%
2023/07/04	6	63.30	4	63.33	62.90	2	3,006	0.07%
2023/07/03	2	63.30	2	63.30	63.30	0	2,997	0.00%
2023/06/30	0	0.00	1	62.70	63.10	-1	3,030	-0.03%
2023/06/27	1	62.80	1	62.80	62.90	0	3,105	0.00%
2023/06/20	1.3	62.82	0	0.00	62.70	1.3	3,121	0.04%
2023/06/19	1	64.70	1	64.80	64.20	0	3,057	0.00%
2023/06/16	1	64.40	0	0.00	64.90	1	3,031	0.03%
2023/06/15	2.3	69.57	27	69.49	69.60	-24.7	2,945	-0.84%
2023/06/14	1	69.50	0	0.00	69.60	1	2,870	0.03%
2023/06/13	1	69.80	0	0.00	69.80	1	2,824	0.04%
2023/06/12	0	0.00	20	69.20	69.80	-20	2,812	-0.71%
2023/06/09	0	0.00	7	69.87	69.90	-7	2,799	-0.25%
2023/06/08	0	0.00	0	69.50	69.70	0	2,794	0.00%
2023/06/07	0	69.50	0	0.00	69.50	0	2,785	0.00%
2023/06/02	1	68.20	1	67.60	67.60	0	2,843	0.00%
2023/05/29	0	0.00	3	67.30	67.10	-3	3,052	-0.10%
2023/05/26	1	67.10	2	67.20	66.80	-1	3,078	-0.03%
2023/05/22	1	65.70	0	0.00	66.00	1	3,186	0.03%
2023/05/19	0	0.00	1	65.50	65.40	-1	3,184	-0.03%
2023/05/18	0	0.00	2	65.70	65.70	-2	3,157	-0.06%
2023/05/17	8	65.40	0	0.00	65.10	8	3,162	0.25%
2023/05/16	1	64.50	0	0.00	64.30	1	3,144	0.03%
2023/05/15	0	0.00	1	64.90	64.70	-1	3,120	-0.03%
2023/05/11	0	0.00	2	64.70	64.70	-2	3,126	-0.06%
2023/04/28	0	0.00	1	66.00	65.90	-1	3,254	-0.03%
2023/04/20	1	67.50	0	0.00	67.50	1	2,976	0.03%
2023/04/19	3	67.70	0	0.00	67.50	3	2,989	0.10%
2023/04/18	1	67.70	0	0.00	67.90	1	2,960	0.03%
2023/04/12	0	0.00	2	69.30	69.30	-2	2,824	-0.07%
2023/04/10	2	67.70	0	0.00	67.50	2	2,756	0.07%
2023/04/06	0	69.20	1	69.80	69.90	-1	2,677	-0.04%
2023/03/31	0	0.00	0	69.40	69.30	0	2,644	0.00%
2023/03/29	1	68.40	0	0.00	68.40	1	2,575	0.04%
2023/03/23	0	0.00	1	71.10	71.00	-1	2,533	-0.04%
2023/03/22	0	70.80	0	0.00	70.50	0	2,490	0.00%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/20	0	0.00	3	70.50	70.40	-3	2,441	-0.12%
2023/03/15	0	0.00	1	68.80	68.80	-1	2,400	-0.04%
2023/03/14	3	69.90	8	69.50	69.20	-5	2,382	-0.21%
2023/03/13	0	0.00	1	69.30	70.30	-1	2,356	-0.04%
2023/03/10	2	70.35	1	70.70	70.10	1	2,326	0.04%
2023/03/09	1	70.30	2.1	70.94	70.90	-1.1	2,292	-0.05%
2023/03/08	0	0.00	3	70.33	70.40	-3	2,200	-0.14%
2023/03/07	1	69.70	2	70.00	70.50	-1	2,158	-0.05%
2023/03/06	0	0.00	3	70.33	70.20	-3	2,104	-0.14%
2023/03/03	1	69.00	0	0.00	69.00	1	2,012	0.05%
2023/03/02	0	0.00	2.1	68.71	69.00	-2.1	1,967	-0.11%
2023/03/01	0	0.00	2	69.00	69.00	-2	1,912	-0.10%
2023/02/24	1	67.10	3	67.13	67.30	-2	1,805	-0.11%
2023/02/23	0	0.00	3	66.93	67.10	-3	1,761	-0.17%
2023/02/22	0	0.00	1	65.80	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	10	64.68	65.30	-10	1,673	-0.60%
2023/02/14	5	64.30	0	0.00	64.40	5	1,806	0.28%
2023/02/13	0	0.00	6	63.12	63.30	-6	1,847	-0.32%
2023/02/10	0	0.00	5	63.90	64.00	-5	1,853	-0.27%
2023/02/08	0	0.00	29	64.24	64.30	-29	1,849	-1.57%
2023/02/07	0	0.00	10	63.10	63.40	-10	1,778	-0.56%
2023/02/06	8	63.18	0	0.00	63.40	8	1,766	0.45%
2023/02/03	1	63.00	13	62.92	63.30	-12	1,753	-0.68%
2023/02/02	0	0.00	1	61.70	61.80	-1	1,701	-0.06%
2023/01/31	0	0.00	8	60.90	60.50	-8	1,668	-0.48%
2023/01/30	0	0.00	2	61.00	60.80	-2	1,652	-0.12%
2023/01/13	0	0.00	2	61.50	60.90	-2	1,674	-0.12%
2023/01/12	0	61.30	0.8	61.00	61.00	-0.8	1,670	-0.05%
2023/01/11	0	0.00	3	60.30	60.60	-3	1,673	-0.18%
2023/01/09	0	0.00	5	59.54	59.60	-5	1,684	-0.30%
2023/01/06	1	58.90	0	0.00	58.90	1	1,672	0.06%
2022/12/28	0	58.60	0	0.00	58.90	0	1,698	0.00%
2022/12/21	0	0.00	1	57.80	57.70	-1	1,749	-0.06%
2022/12/13	0	0.00	1	58.60	58.50	-1	1,766	-0.06%
2022/12/12	10	58.70	0	0.00	58.70	10	1,829	0.55%
2022/12/09	0	0.00	3	59.00	59.30	-3	1,878	-0.16%
2022/12/07	8	59.30	0	0.00	58.50	8	1,892	0.42%
2022/12/02	1	59.50	0	0.00	59.40	1	1,936	0.05%
2022/12/01	0	0.00	1	58.80	58.90	-1	1,927	-0.05%
2022/11/28	0.2	58.00	1	58.30	57.70	-0.8	1,936	-0.04%
2022/11/25	1	58.30	0	0.00	58.00	1	1,946	0.05%
2022/11/24	0	0.00	1	58.70	58.80	-1	1,951	-0.05%
2022/11/23	0	0.00	10	58.80	58.90	-10	1,948	-0.51%
2022/11/22	6	58.30	0	0.00	58.80	6	1,961	0.31%
2022/11/21	0	0.00	6	58.30	58.30	-6	1,971	-0.30%
2022/11/18	10	59.10	1	59.10	58.90	9	1,973	0.46%
2022/11/17	2	58.90	0	0.00	59.30	2	1,982	0.10%
2022/11/16	0	0.00	1.1	59.07	59.50	-1.1	1,979	-0.05%
2022/11/15	0	0.00	2	58.20	58.20	-2	1,910	-0.10%
2022/11/10	5	57.10	3.3	56.91	57.10	1.8	1,879	0.09%
2022/11/09	5	57.10	7.2	57.08	57.20	-2.2	1,877	-0.12%
2022/11/08	0	0.00	1	56.00	55.70	-1	1,849	-0.05%
2022/11/07	0	0.00	4	56.03	56.20	-4	1,884	-0.21%
2022/11/04	2	54.50	0	0.00	54.60	2	1,874	0.11%
2022/11/03	1	54.80	6	54.80	54.90	-5	1,904	-0.26%
2022/11/02	0	0.00	1	54.80	54.80	-1	1,931	-0.05%
2022/10/31	0	0.00	5	54.30	54.40	-5	1,998	-0.25%
2022/10/28	7	53.07	0	0.00	52.60	7	1,993	0.35%
2022/10/27	5	53.70	0	0.00	53.90	5	1,971	0.25%
2022/10/26	0	0.00	2	52.90	52.90	-2	2,006	-0.10%
2022/10/19	2	53.10	1	53.50	53.10	1	2,109	0.05%
2022/10/17	5	51.80	1	50.20	51.80	4	2,148	0.19%
2022/10/14	1	50.30	5	50.20	50.30	-4	2,213	-0.18%
2022/10/13	5	49.50	0	0.00	49.45	5	2,365	0.21%
2022/10/07	0	0.00	1	51.80	52.00	-1	2,585	-0.04%
2022/10/06	1	51.90	0	0.00	52.00	1	2,641	0.04%
2022/09/29	0	0.00	1	50.40	51.30	-1	2,848	-0.04%
2022/09/28	1.5	50.07	0	0.00	50.00	1.5	2,880	0.05%
2022/09/26	0	0.00	2	51.60	51.30	-2	2,911	-0.07%
2022/09/23	0	0.00	1	52.70	52.70	-1	2,939	-0.03%
2022/09/22	1	52.50	0	0.00	53.20	1	2,997	0.03%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/19	7	53.99	0	0.00	53.90	7	3,051	0.23%
2022/09/15	0	0.00	1	55.90	55.80	-1	3,053	-0.03%
2022/09/14	2	55.20	0	0.00	55.60	2	3,106	0.06%
2022/09/13	1	56.20	1	56.40	56.20	0	3,116	0.00%
2022/09/12	4.1	56.50	0	0.00	56.40	4.1	3,150	0.13%
2022/09/08	0	0.00	1	56.50	56.80	-1	3,244	-0.03%
2022/09/07	1	54.50	0	0.00	54.50	1	3,246	0.03%
2022/09/06	3	55.10	0	0.00	55.10	3	3,244	0.09%
2022/09/05	1	55.60	0	0.00	55.60	1	3,238	0.03%
2022/08/30	2	56.95	0	0.00	56.90	2	3,266	0.06%
2022/08/29	1	56.70	1	56.60	56.80	0	3,287	0.00%
2022/08/24	0	0.00	1	56.50	56.60	-1	3,305	-0.03%
2022/08/17	1	56.50	0	0.00	56.70	1	3,312	0.03%
2022/08/12	0	0.00	5	56.50	56.20	-5	3,247	-0.15%
2022/08/11	5	55.60	0	0.00	55.40	5	3,211	0.16%
2022/08/10	1	55.30	1	55.20	55.10	0	3,237	0.00%
2022/08/09	1	55.30	4	55.65	55.90	-3	3,244	-0.09%
2022/08/05	0	0.00	1	55.20	55.30	-1	3,182	-0.03%
2022/08/04	0	0.00	2	54.70	54.70	-2	3,169	-0.06%
2022/08/03	5	54.14	0	0.00	54.40	5	3,149	0.16%
2022/08/02	10	54.63	11	54.40	54.50	-1	3,149	-0.03%
2022/08/01	2	55.50	3	55.47	55.60	-1	3,115	-0.03%
2022/07/29	15	54.74	2	54.80	54.70	13	3,092	0.42%
2022/07/28	1	54.10	0	0.00	54.10	1	3,111	0.03%
2022/07/27	13	54.13	0	0.00	54.10	13	3,122	0.42%
2022/07/26	1	54.40	1	54.40	54.30	0	3,109	0.00%
2022/07/25	3	55.20	0	0.00	55.40	3	3,111	0.10%
2022/07/22	0	0.00	3	55.43	55.80	-3	3,117	-0.10%
2022/07/21	4	54.48	5	55.10	55.20	-1	3,108	-0.03%
2022/07/20	12	54.49	0	0.00	54.90	12	3,053	0.39%
2022/07/19	2	59.80	1	59.80	59.90	1	2,925	0.03%
2022/07/18	0	0.00	10	59.10	59.80	-10	2,812	-0.36%
2022/07/15	1	56.50	11	56.77	57.60	-10	2,749	-0.36%
2022/07/14	4	56.00	0	0.00	56.00	4	2,729	0.15%
2022/07/13	7	55.60	0.1	55.70	55.20	6.9	2,705	0.26%
2022/07/12	1	55.00	0	0.00	55.20	1	2,735	0.04%
2022/07/11	0	0.00	45	56.78	57.00	-45	2,713	-1.66%
2022/07/08	3	57.03	1	56.30	57.60	2	2,699	0.07%
2022/07/07	0	0.00	1.2	55.98	56.00	-1.2	2,654	-0.05%
2022/07/06	11.1	55.19	2	56.30	54.60	9.1	2,617	0.35%
2022/07/05	2.2	57.38	5.1	56.21	57.00	-2.9	2,616	-0.11%
2022/07/01	0.1	58.90	1	58.80	57.50	-0.9	2,655	-0.03%
2022/06/30	2	60.05	0	0.00	59.30	2	2,660	0.08%
2022/06/28	7	63.29	41	63.21	63.30	-34	2,601	-1.31%
2022/06/27	7	64.50	0	0.00	64.60	7	2,607	0.27%
2022/06/24	0	0.00	0.3	64.00	64.20	-0.3	2,609	-0.01%
2022/06/22	1	64.80	1	65.40	64.80	0	2,584	0.00%
2022/06/21	1	66.60	5	66.00	66.70	-4	2,545	-0.16%
2022/06/16	0	0.00	10	67.40	67.50	-10	2,543	-0.39%
2022/06/14	10	68.40	0	0.00	68.40	10	2,600	0.38%
2022/06/13	7	68.40	0	0.00	68.10	7	2,668	0.26%
2022/06/08	0	0.00	20	69.90	69.80	-20	2,781	-0.72%
2022/06/02	1	69.50	2	69.60	69.50	-1	3,173	-0.03%
2022/06/01	15	69.73	1	69.70	69.50	14	3,312	0.42%
2022/05/31	0	0.00	5	69.26	69.40	-5	3,431	-0.15%
2022/05/30	10	68.80	12	69.10	69.10	-2	3,610	-0.06%
2022/05/27	15	68.33	0	0.00	68.30	15	3,696	0.41%
2022/05/25	0	0.00	1	68.60	68.40	-1	4,078	-0.02%
2022/05/24	1	68.80	0	0.00	68.20	1	4,161	0.02%
2022/05/19	0	0.00	1	69.20	69.10	-1	4,244	-0.02%
2022/05/18	5	69.50	0	0.00	69.60	5	4,247	0.12%
2022/05/16	0	0.00	2	67.80	67.80	-2	4,246	-0.05%
2022/05/13	1	67.60	0	0.00	67.60	1	4,270	0.02%
2022/05/11	2	68.00	2	68.10	68.00	0	4,348	0.00%
2022/05/10	0	0.00	1	66.90	68.20	-1	4,398	-0.02%
2022/05/09	1	67.60	0	0.00	67.50	1	4,427	0.02%
2022/05/06	1	67.90	0	0.00	68.30	1	4,459	0.02%
2022/05/03	2	67.20	2	67.30	67.30	0	4,581	0.00%
2022/04/29	0	0.00	1	67.50	67.10	-1	4,652	-0.02%
2022/04/28	1	68.10	0	0.00	67.50	1	4,708	0.02%
2022/04/27	2	66.00	0	0.00	66.20	2	4,755	0.04%
2022/04/26	12	67.17	0	0.00	67.10	12	4,793	0.25%
2022/04/25	2	67.40	0.1	67.80	67.50	1.9	4,996	0.04%
2022/04/22	1	68.30	1	68.90	68.90	0	5,101	0.00%
2022/04/20	16	68.40	0	0.00	68.40	16	5,576	0.29%
2022/04/19	2	68.65	0	0.00	68.60	2	5,707	0.04%
2022/04/18	2	68.75	2	68.50	68.70	0	5,891	0.00%
2022/04/08	1	67.10	1	67.60	67.50	0	6,020	0.00%
2022/04/07	3	68.00	0	0.00	67.20	3	6,010	0.05%
2022/04/06	1	68.40	0	0.00	68.60	1	5,998	0.02%
2022/04/01	0	0.00	2	68.95	69.40	-2	5,996	-0.03%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/30	10	69.80	1	69.60	69.40	9	6,038	0.15%
2022/03/29	3	69.70	1	70.00	69.70	2	6,019	0.03%
2022/03/28	0	0.00	1	69.90	70.10	-1	6,014	-0.02%
2022/03/25	1	70.60	0	0.00	70.60	1	6,012	0.02%
2022/03/23	2	71.65	2	71.65	71.20	0	6,099	0.00%
2022/03/22	12	71.79	7	71.77	71.90	5	6,060	0.08%
2022/03/21	1	71.30	3	71.40	71.30	-2	6,057	-0.03%
2022/03/18	0	0.00	16	71.55	71.80	-16	6,091	-0.26%
2022/03/17	2	70.00	0	0.00	70.90	2	6,092	0.03%
2022/03/16	6.1	68.71	1	69.10	69.10	5.1	6,106	0.08%
2022/03/15	10	69.41	1	69.20	69.50	9	6,110	0.15%
2022/03/14	2	71.15	6	70.67	71.00	-4	6,116	-0.07%
2022/03/11	1	71.30	5	70.80	71.30	-4	6,124	-0.07%
2022/03/10	13	71.58	1	71.20	71.20	12	6,140	0.20%
2022/03/08	1	69.40	0	0.00	68.90	1	5,926	0.02%
2022/03/07	5	68.90	1	70.50	69.10	4	5,954	0.07%
2022/03/04	0	0.00	1	71.10	71.10	-1	5,901	-0.02%
2022/03/03	6	72.80	3	72.80	72.60	3	5,821	0.05%
2022/03/02	13	70.38	0	0.00	70.90	13	5,710	0.23%
2022/03/01	0	0.00	1	71.40	71.00	-1	5,644	-0.02%
2022/02/25	0	0.00	6	68.87	68.90	-6	5,436	-0.11%
2022/02/24	5	67.50	0	0.00	66.80	5	5,384	0.09%
2022/02/22	12	68.68	0	0.00	68.30	12	5,427	0.22%
2022/02/21	12	69.13	1	68.70	69.50	11	5,524	0.20%
2022/02/16	0.5	68.40	0	0.00	68.00	0.5	5,908	0.01%
2022/02/14	3	68.10	0	0.00	68.10	3	6,058	0.05%
2022/02/10	0	0.00	2	69.65	69.70	-2	6,133	-0.03%
2022/02/09	2	69.05	2	69.20	69.00	0	6,181	0.00%
2022/02/08	0	0.00	1	68.20	68.90	-1	6,192	-0.02%
2022/02/07	2	67.55	0	0.00	67.80	2	6,251	0.03%
2022/01/26	1	68.10	1	68.20	67.90	0	6,270	0.00%
2022/01/25	1	68.60	0	0.00	68.00	1	6,349	0.02%
2022/01/24	4	67.88	0	0.00	68.70	4	6,324	0.06%
2022/01/21	3	68.87	2	69.00	69.00	1	6,414	0.02%
2022/01/20	4	69.28	3	69.90	70.00	1	6,570	0.02%
2022/01/19	0	0.00	2	69.60	69.10	-2	6,547	-0.03%
2022/01/18	1.3	70.72	21.5	70.60	70.00	-20.2	6,512	-0.31%
2022/01/17	0	0.00	2	69.30	69.80	-2	6,332	-0.03%
2022/01/13	1	69.60	4.2	68.98	69.00	-3.2	6,178	-0.05%
2022/01/12	2	67.75	10	67.87	68.00	-8	5,884	-0.14%
2022/01/11	0	0.00	9	67.54	67.90	-9	5,789	-0.16%
2022/01/10	0	0.00	1	66.90	67.20	-1	5,604	-0.02%
2022/01/07	3	66.23	1	66.10	66.40	2	5,575	0.04%
2022/01/06	0	0.00	5	66.70	66.90	-5	5,563	-0.09%
2022/01/04	2	66.80	1	66.80	66.50	1	5,711	0.02%
2022/01/03	2	67.20	4	67.10	66.80	-2	5,891	-0.03%
2021/12/30	0	0.00	1	66.80	66.70	-1	5,912	-0.02%
2021/12/29	4	66.40	0	0.00	66.40	4	5,926	0.07%
2021/12/27	1	66.90	1	66.70	67.10	0	6,008	0.00%
2021/12/24	5	66.00	0	0.00	66.10	5	6,032	0.08%
2021/12/23	0	0.00	1	66.00	66.00	-1	6,077	-0.02%
2021/12/22	0	0.00	0	65.70	65.50	0	6,209	0.00%
2021/12/21	1	64.70	0	0.00	65.40	1	6,223	0.02%
2021/12/17	6	65.00	1	65.20	65.10	5	6,237	0.08%
2021/12/16	2	66.25	1	66.30	66.30	1	6,179	0.02%
2021/12/15	4	65.43	0	0.00	65.30	4	6,181	0.06%
2021/12/14	12	65.81	1	66.00	65.70	11	6,194	0.18%
2021/12/09	3	66.27	0	0.00	66.30	3	6,246	0.05%
2021/12/07	3	67.50	0	0.00	67.10	3	6,240	0.05%
2021/12/06	1	67.30	5	67.80	67.50	-4	6,299	-0.06%
2021/12/03	1	67.70	2	67.70	67.60	-1	6,489	-0.02%
2021/12/02	3	67.77	2.1	67.76	67.80	0.9	6,877	0.01%
2021/12/01	0	0.00	1	67.80	67.90	-1	8,230	-0.01%
2021/11/29	2	65.15	1	66.90	66.60	1	8,409	0.01%
2021/11/26	5.1	66.01	3	66.50	66.20	2.1	8,647	0.02%
2021/11/25	1	67.20	0	0.00	67.20	1	8,665	0.01%
2021/11/24	6	67.12	0.2	67.20	67.30	5.8	8,766	0.07%
2021/11/23	3	67.63	0	0.00	67.60	3	8,957	0.03%
2021/11/22	2	68.20	1	67.90	68.30	1	8,989	0.01%
2021/11/19	2	67.40	0	0.00	67.30	2	9,026	0.02%
2021/11/18	3	67.27	4	67.40	67.20	-1	9,051	-0.01%
2021/11/17	7	66.46	0	0.00	66.90	7	8,947	0.08%
2021/11/16	8	66.89	3	67.13	66.80	5	8,857	0.06%
2021/11/15	1.7	67.79	2	67.75	68.20	-0.3	8,763	0.00%
2021/11/12	1	66.40	25	66.33	66.70	-24	8,674	-0.28%
2021/11/11	11	65.20	0	0.00	64.90	11	8,625	0.13%
2021/11/10	3	66.00	0	0.00	66.00	3	8,639	0.03%
2021/11/09	11	66.39	1	66.40	66.00	10	8,759	0.11%
2021/11/08	0.2	66.00	3	65.93	65.90	-2.8	8,730	-0.03%
2021/11/05	5	65.80	8	65.38	65.80	-3	8,761	-0.03%
2021/11/04	5	65.64	11	65.45	65.20	-6	8,919	-0.07%
2021/11/03	6	64.78	29	65.02	65.20	-23	9,095	-0.25%
2021/11/02	3	64.93	1	65.70	63.60	2	9,371	0.02%
2021/11/01	1	65.10	3	65.23	65.10	-2	9,820	-0.02%
2021/10/29	30	64.53	2	64.30	64.30	28	10,157	0.28%
2021/10/28	8	65.11	0	0.00	65.20	8	10,080	0.08%
2021/10/27	2	63.60	4.1	64.05	64.50	-2.1	9,998	-0.02%
2021/10/26	1	63.70	0	0.00	63.20	1	10,238	0.01%
2021/10/25	2.1	63.20	0	0.00	63.10	2.1	10,223	0.02%
2021/10/21	0	0.00	2	62.45	62.00	-2	10,391	-0.02%
2021/10/20	2	62.95	4	62.98	62.50	-2	10,371	-0.02%
2021/10/19	1	61.80	0	0.00	62.60	1	10,431	0.01%
2021/10/15	2	62.10	7	62.44	62.10	-5	10,594	-0.05%
2021/10/13	12	60.97	0	0.00	61.00	12	10,799	0.11%
2021/10/12	1	62.00	1	62.00	62.00	0	10,866	0.00%
2021/10/08	1	64.60	4	63.45	63.30	-3	11,163	-0.03%
2021/10/07	3	65.80	0	0.00	65.90	3	11,005	0.03%
2021/10/06	3	64.93	0	0.00	64.60	3	11,053	0.03%
2021/10/05	1	64.10	0	0.00	65.40	1	11,117	0.01%
2021/10/04	4	65.80	1	65.00	65.00	3	11,081	0.03%
2021/09/30	0	0.00	1	68.00	67.50	-1	11,044	-0.01%
2021/09/29	11	67.58	1	68.50	67.20	10	11,088	0.09%
2021/09/27	8	71.10	1	71.50	70.80	7	10,972	0.06%
2021/09/24	0	0.00	1	71.30	71.40	-1	10,977	-0.01%
2021/09/23	1	71.60	0	0.00	71.00	1	10,987	0.01%
2021/09/15	3	72.07	2	72.25	71.80	1	11,200	0.01%
2021/09/14	2	73.40	2	72.70	72.70	0	11,146	0.00%
2021/09/13	10	73.80	1	74.20	73.70	9	11,062	0.08%
2021/09/10	0	0.00	1	74.40	74.50	-1	11,038	-0.01%
2021/09/09	6	73.97	1	73.70	73.50	5	10,992	0.05%
2021/09/07	12	75.08	12	74.52	74.40	0	10,732	0.00%
2021/09/06	46	83.29	31	81.24	78.00	15	10,307	0.15%
2021/09/03	9.3	79.85	8	80.16	81.10	1.3	8,879	0.01%
2021/09/02	7	79.16	6	79.30	79.40	1	8,739	0.01%
2021/09/01	1	77.60	3	79.40	80.40	-2	8,616	-0.02%
2021/08/31	1	76.40	3	76.60	77.10	-2	8,442	-0.02%
2021/08/30	3	76.63	7	77.23	77.00	-4	8,363	-0.05%
2021/08/27	1	73.80	3	75.30	75.80	-2	8,235	-0.02%
2021/08/25	2	72.70	0	0.00	72.50	2	7,914	0.03%
2021/08/24	2	73.95	2	73.20	73.60	0	7,814	0.00%
2021/08/19	5	73.60	1	74.20	73.10	4	7,799	0.05%
2021/08/18	6	73.08	5	73.72	75.00	1	7,769	0.01%
2021/08/17	0	0.00	2	73.60	73.60	-2	7,721	-0.03%
2021/08/16	2	72.70	4.3	73.02	73.90	-2.3	7,666	-0.03%
2021/08/13	9	75.54	8	73.60	73.60	1	7,604	0.01%
2021/08/12	2	76.30	5	76.58	77.70	-3	7,512	-0.04%
2021/08/11	2	76.25	1	76.10	76.10	1	7,479	0.01%
2021/08/10	2	77.25	6	77.67	77.60	-4	7,395	-0.05%
2021/08/09	6.1	78.83	5	79.60	78.40	1.1	7,253	0.02%
2021/08/06	5	80.80	10	81.09	80.90	-5	7,024	-0.07%
2021/08/05	21	80.69	10.2	79.82	80.20	10.8	6,752	0.16%
2021/08/04	6.2	78.03	6	78.33	79.30	0.2	6,309	0.00%
2021/08/03	2	75.80	3	75.43	76.00	-1	6,020	-0.02%
2021/08/02	1	74.60	1	75.30	75.30	0	5,948	0.00%
2021/07/30	0	0.00	9	74.97	75.00	-9	5,915	-0.15%
2021/07/28	3	71.13	4	71.00	71.40	-1	5,731	-0.02%
2021/07/27	2	74.00	1	74.10	73.30	1	5,775	0.02%
2021/07/26	4	73.03	7	72.79	72.90	-3	5,705	-0.05%
2021/07/23	6	72.37	8	72.24	72.10	-2	5,714	-0.04%
2021/07/22	1	71.00	1	71.60	71.40	0	5,670	0.00%
2021/07/21	12	70.39	4	69.70	69.70	8	5,620	0.14%
2021/07/20	3	74.60	2	75.30	74.30	1	5,503	0.02%
2021/07/19	10	76.52	18	76.96	76.70	-8	5,366	-0.15%
2021/07/16	20	77.43	1	77.80	77.70	19	5,334	0.36%
2021/07/15	6	77.18	7	77.63	77.20	-1	5,233	-0.02%
2021/07/14	1	74.70	7	74.40	74.40	-6	4,848	-0.12%
2021/07/13	2	74.70	7	75.00	73.90	-5	4,873	-0.10%
2021/07/12	3	74.43	2	73.90	74.70	1	4,849	0.02%
2021/07/09	7	73.37	0	0.00	72.90	7	4,783	0.15%
2021/07/08	1	74.50	1	73.80	73.80	0	4,827	0.00%
2021/07/06	1	72.80	2	73.20	73.30	-1	4,837	-0.02%
2021/07/05	0	0.00	3	72.20	72.50	-3	4,784	-0.06%
2021/07/02	0	0.00	56	71.30	71.50	-56	4,789	-1.17%
2021/06/30	13	71.23	0	0.00	72.00	13	4,933	0.26%
2021/06/29	3	72.23	0	0.00	71.90	3	4,933	0.06%
2021/06/28	0	0.00	17	72.43	72.80	-17	4,940	-0.34%
2021/06/25	6	70.33	0	0.00	70.20	6	4,782	0.13%
2021/06/24	3	69.60	2	69.80	70.00	1	4,811	0.02%
2021/06/23	0	0.00	1	69.80	69.60	-1	4,879	-0.02%
2021/06/22	2	69.70	0	0.00	69.60	2	4,933	0.04%
2021/06/21	7	68.77	3	68.83	69.10	4	4,978	0.08%
2021/06/18	10	70.49	0	0.00	69.00	10	5,103	0.20%
2021/06/17	11	70.10	0	0.00	70.60	11	5,159	0.21%
2021/06/16	0	0.00	1	70.60	70.00	-1	5,570	-0.02%
2021/06/10	6	70.08	6	69.93	70.50	0	6,026	0.00%
2021/06/09	10	69.76	0	0.00	69.20	10	6,028	0.17%
2021/06/08	0	0.00	10	70.00	70.80	-10	6,018	-0.17%
2021/06/07	3	68.20	0	0.00	68.40	3	5,972	0.05%
2021/06/03	3	68.50	5	68.60	68.30	-2	6,179	-0.03%
2021/06/02	16	68.13	0	0.00	68.20	16	6,293	0.25%
2021/06/01	3	68.20	1	68.00	68.20	2	6,438	0.03%
2021/05/28	0	0.00	6	68.15	68.20	-6	6,787	-0.09%
2021/05/27	4	65.95	1	66.50	66.00	3	6,957	0.04%
2021/05/26	9	66.94	0	0.00	67.30	9	6,957	0.13%
2021/05/25	1	67.20	1	67.00	66.90	0	7,011	0.00%
2021/05/24	0	0.00	15	64.80	65.10	-15	7,036	-0.21%
2021/05/21	0	0.00	13	64.70	64.50	-13	7,126	-0.18%
2021/05/20	2	64.70	0	0.00	64.40	2	7,215	0.03%
2021/05/19	16	66.60	0	0.00	66.60	16	7,194	0.22%
2021/05/17	1	62.80	4	63.08	62.80	-3	7,313	-0.04%
2021/05/14	3	66.20	7	66.37	66.60	-4	7,287	-0.05%
2021/05/13	1	65.00	5	63.10	65.20	-4	7,294	-0.05%
2021/05/12	1	66.60	2	63.35	64.50	-1	7,288	-0.01%
2021/05/11	4	68.43	1	67.40	67.10	3	7,276	0.04%
2021/05/10	13	71.03	3	70.93	71.00	10	7,238	0.14%
2021/05/07	6	70.78	7	71.03	71.00	-1	7,429	-0.01%
2021/05/06	3	71.93	2	70.55	70.60	1	7,469	0.01%
2021/05/05	2	70.30	0	0.00	70.40	2	7,787	0.03%
2021/05/04	3	71.83	1	71.60	71.60	2	7,862	0.03%
2021/05/03	35	75.15	0	0.00	73.90	35	7,892	0.44%
2021/04/29	0	0.00	1	77.70	77.40	-1	7,910	-0.01%
2021/04/28	10	76.80	3	77.20	78.20	7	7,975	0.09%
2021/04/27	0	0.00	6	76.60	76.90	-6	8,214	-0.07%
2021/04/26	2	76.65	0	0.00	76.90	2	8,350	0.02%
2021/04/23	1	75.60	2.6	76.07	76.00	-1.6	8,475	-0.02%
2021/04/22	2	75.50	0	0.00	75.20	2	8,655	0.02%
2021/04/20	1	77.10	2	77.30	76.60	-1	8,958	-0.01%
2021/04/19	1	77.40	0	0.00	77.10	1	9,392	0.01%
2021/04/16	3	77.73	12	77.86	77.90	-9	9,443	-0.10%
2021/04/14	2	74.90	30	74.76	75.30	-28	9,628	-0.29%
2021/04/13	5	76.40	31	76.89	76.40	-26	9,586	-0.27%
2021/04/12	4	78.40	0	0.00	77.50	4	9,552	0.04%
2021/04/09	3	77.87	4	77.95	78.00	-1	9,547	-0.01%
2021/04/08	0	0.00	1	77.80	77.60	-1	9,492	-0.01%
2021/04/07	7	77.79	3	77.90	77.80	4	9,452	0.04%
2021/04/06	12	78.87	3	78.77	79.00	9	9,396	0.10%
2021/04/01	0	0.00	8	77.73	78.00	-8	9,316	-0.09%
2021/03/31	13	77.99	3	77.70	77.70	10	9,285	0.11%
2021/03/30	0	0.00	10	77.48	77.80	-10	9,223	-0.11%
2021/03/29	1	76.70	10	77.00	76.70	-9	9,172	-0.10%
2021/03/26	16	76.49	1	76.50	76.70	15	9,239	0.16%
2021/03/25	2	75.90	4	76.15	76.10	-2	9,189	-0.02%
2021/03/24	3	76.17	0	0.00	75.50	3	9,144	0.03%
2021/03/23	0	0.00	3	75.17	75.80	-3	9,116	-0.03%
2021/03/22	4	74.88	1	74.80	74.70	3	9,009	0.03%
2021/03/19	38	76.32	3	76.00	76.00	35	8,985	0.39%
2021/03/18	7	75.14	39	76.85	77.90	-32	8,602	-0.37%
2021/03/17	16	73.80	4	74.03	73.50	12	8,297	0.14%
2021/03/16	4	73.53	0	0.00	73.70	4	8,465	0.05%
2021/03/15	1	72.40	0	0.00	73.60	1	8,607	0.01%
2021/03/12	5	72.96	10	72.70	72.70	-5	8,634	-0.06%
2021/03/11	0	0.00	11	72.97	73.10	-11	8,692	-0.13%
2021/03/10	7	71.67	0	0.00	71.70	7	8,969	0.08%
2021/03/09	4	70.70	4	71.40	71.40	0	8,988	0.00%
2021/03/08	5	72.70	2	72.20	72.20	3	8,885	0.03%
2021/03/05	10	73.46	0	0.00	72.70	10	8,795	0.11%
2021/03/04	5	73.90	1	73.90	74.10	4	8,709	0.05%
2021/03/03	1	73.50	1	75.10	75.10	0	8,584	0.00%
2021/03/02	3	75.33	3	75.40	75.50	0	8,370	0.00%
2021/02/26	0	0.00	3	73.90	74.10	-3	8,284	-0.04%
2021/02/25	1	74.00	5	74.30	74.50	-4	8,286	-0.05%
2021/02/24	10	74.48	0	0.00	74.40	10	8,260	0.12%
2021/02/23	17	74.38	3	74.43	74.40	14	8,214	0.17%
2021/02/22	5	74.70	1	75.50	75.50	4	8,142	0.05%
2021/02/19	9	73.36	0	0.00	73.20	9	8,051	0.11%
2021/02/18	2	73.70	0	0.00	73.90	2	8,059	0.02%
2021/02/05	4	71.43	3	71.30	71.30	1	7,963	0.01%
2021/02/04	3	70.50	0	0.00	70.30	3	8,045	0.04%
2021/02/03	1	71.40	0	0.00	71.20	1	8,085	0.01%
2021/02/02	3	71.00	4	71.20	72.40	-1	8,171	-0.01%
2021/02/01	1	69.40	3	68.87	69.50	-2	8,259	-0.02%
2021/01/29	11	70.75	3	70.30	69.20	8	8,380	0.10%
2021/01/28	2	73.45	0	0.00	72.50	2	8,195	0.02%
2021/01/27	10	75.81	2	76.25	75.70	8	8,077	0.10%
2021/01/26	1	75.60	11	75.26	75.70	-10	7,652	-0.13%
2021/01/25	7	75.69	6	75.48	75.70	1	7,537	0.01%
2021/01/22	21	75.27	16	75.13	75.40	5	7,400	0.07%
2021/01/21	0	0.00	4	75.08	74.40	-4	7,308	-0.05%
2021/01/20	13.1	75.25	24	75.19	73.70	-10.9	7,247	-0.15%
2021/01/19	1	74.80	1	74.50	74.50	0	6,991	0.00%
2021/01/18	8	74.95	8	74.19	73.90	0	6,871	0.00%
2021/01/15	14	74.31	20	74.43	74.50	-6	6,733	-0.09%
2021/01/14	1	73.20	6	73.35	73.80	-5	6,597	-0.08%
2021/01/13	1	72.00	7	71.96	72.10	-6	6,359	-0.09%
2021/01/12	0	0.00	12	71.09	70.40	-12	6,189	-0.19%
2021/01/11	0	0.00	1	69.00	69.30	-1	5,733	-0.02%
2021/01/08	3	68.00	3	68.00	68.20	0	5,658	0.00%
2021/01/07	0	0.00	29	67.75	68.00	-29	5,631	-0.51%
2021/01/06	1	66.40	4	66.55	66.30	-3	5,544	-0.05%
2021/01/05	6	66.97	1	67.00	67.40	5	5,529	0.09%
2021/01/04	10	67.00	2	67.00	67.40	8	5,549	0.14%
2020/12/31	1	66.10	1	66.60	66.40	0	5,526	0.00%
2020/12/30	2	65.65	2	65.85	65.90	0	5,566	0.00%
2020/12/28	0	0.00	2	66.35	66.40	-2	5,700	-0.04%
2020/12/25	0	0.00	1.1	66.11	66.20	-1.1	5,808	-0.02%
2020/12/24	0	0.00	2	65.90	65.70	-2	5,943	-0.03%
2020/12/23	7	65.89	2	66.05	65.70	5	6,053	0.08%
2020/12/22	4	66.83	4	67.43	66.30	0	6,265	0.00%
2020/12/21	6	65.35	1	66.20	66.50	5	6,312	0.08%
2020/12/18	1	65.80	0	0.00	65.00	1	6,562	0.02%
2020/12/15	5	65.48	3	66.57	65.30	2	6,937	0.03%
2020/12/14	0	0.00	3	66.90	66.90	-3	7,196	-0.04%
2020/12/10	3	69.23	0	0.00	68.70	3	7,457	0.04%
2020/12/09	3	68.40	13	67.96	69.00	-10	7,231	-0.14%
2020/12/08	8	66.10	4	66.65	66.20	4	7,038	0.06%
2020/12/07	0	0.00	3	67.13	66.60	-3	7,006	-0.04%
2020/12/04	6	67.35	11	67.81	67.40	-5	6,886	-0.07%
2020/12/03	1	66.10	5	66.02	66.20	-4	6,546	-0.06%
2020/12/02	2	65.40	8	65.44	65.80	-6	6,477	-0.09%
2020/12/01	3	64.33	2	65.00	65.20	1	6,433	0.02%
2020/11/30	7	64.97	0	0.00	64.30	7	6,390	0.11%
2020/11/27	2	64.75	5	64.70	64.70	-3	6,320	-0.05%
2020/11/26	1	65.00	3	65.10	65.00	-2	6,301	-0.03%
2020/11/25	3	66.60	0	0.00	65.40	3	6,267	0.05%
2020/11/24	1	65.70	1	65.70	65.80	0	6,159	0.00%
2020/11/23	3	65.70	0	0.00	65.50	3	6,145	0.05%
2020/11/19	5	64.40	3	64.40	64.50	2	6,148	0.03%
2020/11/18	0	0.00	6	64.80	64.90	-6	6,152	-0.10%
2020/11/17	1	65.30	0	0.00	65.30	1	6,139	0.02%
2020/11/16	0	0.00	15	64.73	64.70	-15	6,165	-0.24%
2020/11/12	0	0.00	1	66.00	65.60	-1	6,125	-0.02%
2020/11/10	1	64.50	11	64.59	64.90	-10	5,943	-0.17%
2020/11/09	1	65.50	2	63.95	64.20	-1	5,793	-0.02%
2020/11/06	1	63.90	3	63.80	64.00	-2	5,608	-0.04%
2020/11/05	1	61.70	0	0.00	61.90	1	5,446	0.02%
2020/11/04	4	61.98	2	62.10	62.30	2	5,425	0.04%
2020/11/03	1	62.80	2	62.80	62.50	-1	5,420	-0.02%
2020/11/02	0	0.00	2	62.20	62.00	-2	5,444	-0.04%
2020/10/30	2	63.40	2	62.75	62.50	0	5,478	0.00%
2020/10/28	5	62.96	3	63.07	62.90	2	5,606	0.04%
2020/10/27	0	0.00	2	62.80	62.90	-2	5,640	-0.04%
2020/10/23	1	62.80	0	0.00	62.80	1	5,800	0.02%
2020/10/22	0	0.00	9	62.54	62.80	-9	5,902	-0.15%
2020/10/19	6	61.62	0	0.00	61.50	6	6,278	0.10%
2020/10/15	5	60.60	0	0.00	60.60	5	6,530	0.08%
2020/10/14	1	61.50	1	61.50	61.20	0	6,619	0.00%
2020/10/12	0	0.00	3	62.83	62.60	-3	6,671	-0.04%
2020/10/08	0	0.00	6	62.10	61.90	-6	6,657	-0.09%
2020/10/07	0	0.00	2	62.60	62.30	-2	6,683	-0.03%
2020/10/06	1	62.80	0	0.00	62.60	1	6,690	0.01%
2020/10/05	1	63.40	0	0.00	63.50	1	6,769	0.01%
2020/09/30	2	64.30	2	64.15	63.40	0	6,793	0.00%
2020/09/29	5	63.18	2	63.30	63.80	3	6,767	0.04%
2020/09/28	4	62.15	7	62.66	62.30	-3	6,792	-0.04%
2020/09/25	2	63.40	3	61.57	61.70	-1	6,828	-0.01%
2020/09/24	6	64.13	8	63.66	64.50	-2	6,761	-0.03%
2020/09/23	3	64.10	8	63.93	63.70	-5	6,709	-0.07%
2020/09/22	8	62.75	4	62.93	63.10	4	6,519	0.06%
2020/09/21	6	62.55	2	62.50	62.40	4	6,430	0.06%
2020/09/18	1	62.00	0	0.00	62.10	1	6,390	0.02%
2020/09/17	15	61.94	2	62.30	62.10	13	6,440	0.20%
2020/09/16	3	60.87	12	60.57	61.00	-9	6,182	-0.15%
2020/09/15	1	59.00	2	58.35	59.00	-1	5,942	-0.02%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/11	0	0.00	1	57.00	57.20	-1	6,047	-0.02%
2020/09/10	1	57.40	1	57.20	57.20	0	6,092	0.00%
2020/09/09	0	0.00	1	56.60	57.20	-1	6,143	-0.02%
2020/09/08	1	57.10	0	0.00	56.90	1	6,235	0.02%
2020/09/04	6	56.00	2	56.30	56.30	4	6,437	0.06%
2020/09/03	0	0.00	4	56.80	57.00	-4	6,538	-0.06%
2020/09/01	5	56.06	0	0.00	56.20	5	6,876	0.07%
2020/08/28	1	56.60	0	0.00	56.70	1	7,139	0.01%
2020/08/27	7	56.94	11	57.12	56.90	-4	7,232	-0.06%
2020/08/26	3	56.73	6	56.30	57.20	-3	7,295	-0.04%
2020/08/25	2	55.45	0	0.00	55.30	2	7,306	0.03%
2020/08/24	1	54.90	5	54.80	55.00	-4	7,378	-0.05%
2020/08/21	15	55.50	0	0.00	55.40	15	7,460	0.20%
2020/08/20	0	0.00	20	55.83	55.20	-20	7,528	-0.27%
2020/08/19	13	57.43	12	57.43	57.00	1	7,581	0.01%
2020/08/18	0	0.00	10	58.10	58.10	-10	7,650	-0.13%
2020/08/17	9	58.18	4	58.30	58.60	5	7,938	0.06%
2020/08/14	2	57.40	0	0.00	57.70	2	8,121	0.02%
2020/08/12	14	57.34	1	57.50	57.40	13	8,237	0.16%
2020/08/11	0	0.00	20	58.05	57.80	-20	8,324	-0.24%
2020/08/10	1	58.30	0	0.00	58.50	1	8,498	0.01%
2020/08/06	11	58.79	6	58.78	58.80	5	8,943	0.06%
2020/08/05	1	59.30	10	59.10	59.10	-9	9,043	-0.10%
2020/08/04	2	58.95	0	0.00	59.00	2	9,170	0.02%
2020/08/03	15	58.70	1	59.30	58.20	14	9,516	0.15%
2020/07/31	17	59.91	0	0.00	59.90	17	9,528	0.18%
2020/07/30	11	60.11	2	60.45	60.30	9	9,559	0.09%
2020/07/29	3	58.40	1	58.20	58.70	2	9,761	0.02%
2020/07/27	0	0.00	10	58.10	57.90	-10	10,360	-0.10%
2020/07/24	2	59.05	3	59.47	59.10	-1	10,314	-0.01%
2020/07/23	5	60.18	0	0.00	60.20	5	10,247	0.05%
2020/07/22	1	64.60	2	64.70	65.40	-1	10,050	-0.01%
2020/07/21	6	64.55	0	0.00	64.30	6	9,878	0.06%
2020/07/20	3	64.40	2	64.90	64.10	1	9,873	0.01%
2020/07/17	7	65.46	0	0.00	65.30	7	9,864	0.07%
2020/07/16	0	0.00	0	66.00	65.80	0	10,082	0.00%
2020/07/15	1	65.70	3	65.60	65.70	-2	10,334	-0.02%
2020/07/14	0	0.00	1	65.60	65.70	-1	10,418	-0.01%
2020/07/13	1	65.60	2	65.60	65.80	-1	10,395	-0.01%
2020/07/10	5	65.36	32	65.95	65.10	-27	10,466	-0.26%
2020/07/09	3	67.03	8	67.30	66.90	-5	10,336	-0.05%
2020/07/08	0	0.00	14	67.26	67.60	-14	10,258	-0.14%
2020/07/07	7	66.94	11	66.85	66.70	-4	10,186	-0.04%
2020/07/06	6	67.67	3	67.90	68.00	3	10,039	0.03%
2020/07/03	14	66.84	1	66.90	66.90	13	9,910	0.13%
2020/07/02	1	65.30	3	65.53	65.90	-2	9,817	-0.02%
2020/07/01	3	64.30	8	64.34	64.30	-5	9,704	-0.05%
2020/06/30	11	64.43	0	0.00	64.30	11	9,635	0.11%
2020/06/29	0	0.00	1	64.00	64.20	-1	9,556	-0.01%
2020/06/24	1	64.00	15	63.79	64.00	-14	9,483	-0.15%
2020/06/23	7	62.91	0	0.00	63.10	7	9,367	0.07%
2020/06/22	0	0.00	1	63.00	62.90	-1	9,351	-0.01%
2020/06/19	0	0.00	25	62.51	62.90	-25	9,352	-0.27%
2020/06/18	0	0.00	4	62.18	62.30	-4	9,280	-0.04%
2020/06/17	2	61.80	2	61.70	61.70	0	9,204	0.00%
2020/06/16	7	61.79	1	61.70	61.90	6	9,236	0.06%
2020/06/15	10	61.36	1	61.00	61.00	9	9,285	0.10%
2020/06/12	2	59.45	8	59.80	61.00	-6	9,248	-0.06%
2020/06/11	7	61.40	1	62.00	60.70	6	9,251	0.06%
2020/06/10	2	61.80	3	61.47	62.00	-1	9,156	-0.01%
2020/06/09	6	62.28	23	62.12	61.90	-17	9,132	-0.19%
2020/06/08	15	63.21	1	63.30	63.10	14	9,098	0.15%
2020/06/05	11	62.52	4	62.45	62.80	7	8,902	0.08%
2020/06/04	3	61.57	0	0.00	61.50	3	8,719	0.03%
2020/06/03	1	61.30	2	61.35	61.40	-1	8,688	-0.01%
2020/06/02	2	61.55	0	0.00	61.30	2	8,577	0.02%
2020/06/01	3	61.60	24	61.61	61.70	-21	8,496	-0.25%
2020/05/29	6	61.23	11	60.78	61.40	-5	8,429	-0.06%
2020/05/28	15	61.84	3	61.63	60.90	12	8,383	0.14%
2020/05/27	0	0.00	7	60.94	61.40	-7	8,324	-0.08%
2020/05/26	19	61.07	2	61.10	61.10	17	8,290	0.21%
2020/05/25	11	60.27	11	60.52	60.70	0	8,155	0.00%
2020/05/22	8	60.56	14	60.39	60.20	-6	8,059	-0.07%
2020/05/21	13	59.53	1	59.10	59.70	12	7,789	0.15%
2020/05/20	3	58.50	2	58.70	58.40	1	7,631	0.01%
2020/05/19	2	58.75	4	58.60	58.80	-2	7,618	-0.03%
2020/05/18	2	58.20	2	58.30	58.20	0	7,609	0.00%
2020/05/15	12	59.16	9	58.93	58.90	3	7,552	0.04%
2020/05/14	7	59.63	7	59.64	58.10	0	7,383	0.00%
2020/05/13	10	60.71	0	0.00	60.80	10	7,110	0.14%
2020/05/12	12	61.22	5	61.00	61.30	7	6,963	0.10%
2020/05/11	3	61.53	3	61.70	61.40	0	6,866	0.00%
2020/05/08	22	60.65	21	60.98	60.80	1	6,743	0.01%
2020/05/07	5	59.20	2	59.30	59.50	3	6,377	0.05%
2020/05/06	1	59.50	0	0.00	59.00	1	6,287	0.02%
2020/05/05	39	58.54	3	58.40	59.20	36	6,175	0.58%
2020/05/04	3	58.90	6	58.78	59.00	-3	5,859	-0.05%
2020/04/30	0	0.00	2	55.05	56.60	-2	5,207	-0.04%
2020/04/29	3	54.23	6	54.05	54.20	-3	5,088	-0.06%
2020/04/28	1	54.20	7	54.00	54.00	-6	5,101	-0.12%
2020/04/27	2	53.95	8	54.09	54.10	-6	5,143	-0.12%
2020/04/24	0	0.00	4	53.00	53.00	-4	5,093	-0.08%
2020/04/23	13	52.63	1	53.10	52.60	12	5,093	0.24%
2020/04/22	16	52.63	17	52.34	52.60	-1	5,010	-0.02%
2020/04/21	8	54.15	9	54.50	53.10	-1	4,869	-0.02%
2020/04/20	14	57.56	4	57.95	57.30	10	4,575	0.22%
2020/04/17	4	55.35	20	55.23	56.00	-16	4,292	-0.37%
2020/04/16	1	53.80	5	53.50	54.40	-4	4,181	-0.10%
2020/04/15	5	53.88	8	54.19	53.80	-3	4,173	-0.07%
2020/04/14	8	54.31	2	54.45	54.20	6	4,077	0.15%
2020/04/13	7	53.77	3	53.80	53.60	4	4,114	0.10%
2020/04/10	8	53.10	2	53.20	53.00	6	4,166	0.14%
2020/04/09	2	53.40	2	53.30	53.40	0	4,259	0.00%
2020/04/08	5	53.24	6	52.67	53.60	-1	4,296	-0.02%
2020/04/07	10	52.07	5	51.50	52.60	5	4,269	0.12%
2020/04/06	1	50.50	1	50.50	50.60	0	4,187	0.00%
2020/04/01	0	0.00	1	49.75	50.10	-1	4,187	-0.02%
2020/03/31	12	49.95	1	50.40	49.50	11	4,200	0.26%
2020/03/30	6	49.65	0	0.00	49.70	6	4,167	0.14%
2020/03/27	1	51.00	0	0.00	50.50	1	4,142	0.02%
2020/03/26	4	49.83	10	49.93	50.50	-6	4,083	-0.15%
2020/03/25	3	49.70	1	49.90	49.40	2	4,059	0.05%
2020/03/24	4	46.64	4	46.73	46.75	0	4,033	0.00%
2020/03/23	7	45.01	0	0.00	44.85	7	4,126	0.17%
2020/03/20	6	47.33	0	0.00	45.85	6	4,202	0.14%
2020/03/19	7	47.32	1	46.00	45.10	6	4,310	0.14%
2020/03/18	5	51.20	0	0.00	50.10	5	4,301	0.12%
2020/03/17	1	51.90	12	51.40	51.00	-11	4,312	-0.26%
2020/03/16	1	54.50	2	53.95	53.60	-1	4,319	-0.02%
2020/03/13	6	51.55	3	52.30	54.60	3	4,334	0.07%
2020/03/12	0	0.00	2	54.70	54.70	-2	4,346	-0.05%
2020/03/11	0	0.00	4	58.03	57.50	-4	4,353	-0.09%
2020/03/10	2	57.40	1	57.20	57.70	1	4,610	0.02%
2020/03/09	1	58.00	1	58.30	57.60	0	4,873	0.00%
2020/03/04	3	58.77	0	0.00	58.90	3	5,013	0.06%
2020/03/03	0	0.00	1	59.10	58.70	-1	5,164	-0.02%
2020/03/02	1	58.20	0	0.00	58.20	1	5,453	0.02%
2020/02/27	0	0.00	1	59.10	58.50	-1	5,706	-0.02%
2020/02/25	1	59.90	0	0.00	59.90	1	5,712	0.02%
2020/02/24	1	59.60	0	0.00	59.60	1	5,713	0.02%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/20	1	60.40	0	0.00	60.40	1	5,729	0.02%
2020/02/19	3	60.60	0	0.00	60.30	3	5,715	0.05%
2020/02/18	0	0.00	1	61.10	60.50	-1	5,718	-0.02%
2020/02/17	3	61.30	0	0.00	61.10	3	5,721	0.05%
2020/02/14	1	61.80	0	0.00	61.70	1	5,692	0.02%
2020/02/11	2	61.40	1	60.80	61.50	1	5,653	0.02%
2020/02/10	0	0.00	1	59.50	60.00	-1	5,684	-0.02%
2020/02/06	1	61.40	0	0.00	61.50	1	5,769	0.02%
2020/02/04	1	59.60	1	60.30	60.80	0	6,003	0.00%
2020/02/03	1	58.70	0	0.00	59.40	1	6,032	0.02%
2020/01/30	1	62.20	3	61.23	60.30	-2	6,060	-0.03%
2020/01/20	1	65.70	3	65.67	65.60	-2	5,989	-0.03%
2020/01/17	3	65.37	1	66.00	65.70	2	6,026	0.03%
2020/01/16	2	65.95	16	65.89	65.80	-14	6,075	-0.23%
2020/01/15	0	0.00	1	67.00	66.60	-1	6,115	-0.02%
2020/01/13	0	0.00	1	66.70	66.10	-1	6,246	-0.02%
2020/01/10	0	0.00	4	65.50	64.90	-4	6,333	-0.06%
2020/01/08	5	64.32	2	63.85	64.00	3	6,401	0.05%
2020/01/07	2	64.65	9	64.21	64.30	-7	6,423	-0.11%
2020/01/06	2	65.30	0	0.00	64.80	2	6,394	0.03%
2020/01/03	4	68.13	10	67.50	67.20	-6	6,405	-0.09%
2020/01/02	0	0.00	4	68.05	68.40	-4	6,381	-0.06%
2019/12/31	0	0.00	1	67.60	67.20	-1	6,322	-0.02%
2019/12/30	2	67.60	2	67.40	67.40	0	6,351	0.00%
2019/12/27	1	67.70	0	0.00	67.70	1	6,366	0.02%
2019/12/26	0	0.00	3	67.13	67.20	-3	6,365	-0.05%
2019/12/25	0	0.00	4	66.50	66.70	-4	6,378	-0.06%
2019/12/24	4	65.90	0	0.00	65.70	4	6,444	0.06%
2019/12/20	0	0.00	14	66.94	66.80	-14	6,508	-0.22%
2019/12/19	2	67.40	0	0.00	67.30	2	6,508	0.03%
2019/12/18	4	68.25	2	67.60	67.50	2	6,518	0.03%
2019/12/17	0	0.00	5	67.16	67.20	-5	6,526	-0.08%
2019/12/16	4	67.20	2	66.85	66.40	2	6,471	0.03%
2019/12/13	0	0.00	1	64.40	66.10	-1	6,351	-0.02%
2019/12/11	1	65.80	7	65.30	65.80	-6	6,678	-0.09%
2019/12/10	0	0.00	5	65.80	66.10	-5	6,612	-0.08%
2019/12/09	0	0.00	2	65.70	66.10	-2	6,643	-0.03%
2019/12/06	2	65.55	0	0.00	65.00	2	6,611	0.03%
2019/12/05	12	65.43	11	65.41	65.50	1	6,614	0.02%
2019/12/04	8	63.90	12	63.63	63.90	-4	6,409	-0.06%
2019/12/03	2	62.40	1	62.60	62.50	1	6,279	0.02%
2019/11/29	2	62.70	3	62.83	62.80	-1	6,357	-0.02%
2019/11/28	7	62.97	4	63.03	63.40	3	6,317	0.05%
2019/11/27	3	61.23	11	62.84	62.60	-8	6,228	-0.13%
2019/11/26	8	62.45	12	62.85	62.30	-4	5,915	-0.07%
2019/11/25	2	61.40	3	61.30	61.90	-1	5,640	-0.02%
2019/11/22	3	60.70	0.2	60.60	60.50	2.8	5,624	0.05%
2019/11/21	13	60.32	0	0.00	60.60	13	5,689	0.23%
2019/11/20	3	60.20	1	60.30	60.30	2	5,715	0.03%
2019/11/19	2	61.10	1	60.70	60.60	1	5,754	0.02%
2019/11/18	0	0.00	8	61.85	61.80	-8	5,727	-0.14%
2019/11/15	0	0.00	0.2	61.50	61.50	-0.2	5,763	0.00%
2019/11/14	5	60.10	0	0.00	60.00	5	5,750	0.09%
2019/11/13	4	60.55	1	60.70	60.40	3	5,748	0.05%
2019/11/12	0	0.00	1	60.40	60.30	-1	5,779	-0.02%
2019/11/08	1	61.10	1	60.90	61.10	0	5,824	0.00%
2019/11/07	1	61.30	1	60.60	60.70	0	5,840	0.00%
2019/11/06	3	61.67	2	61.70	61.60	1	5,802	0.02%
2019/11/05	10	62.81	1	62.30	62.20	9	5,800	0.16%
2019/11/04	2	62.30	8	62.54	62.60	-6	5,761	-0.10%
2019/11/01	0	0.00	2	61.40	61.10	-2	5,616	-0.04%
2019/10/31	0	0.00	2	60.70	60.40	-2	5,729	-0.03%
2019/10/30	0.1	60.80	0	0.00	60.70	0.1	5,858	0.00%
2019/10/29	1	60.40	1	60.00	59.90	0	5,913	0.00%
2019/10/28	4	61.23	16	61.32	61.20	-12	5,865	-0.20%
2019/10/25	0.1	61.40	2	61.40	61.20	-1.9	5,863	-0.03%
2019/10/24	2.2	61.77	9	61.91	62.00	-6.8	5,906	-0.12%
2019/10/23	0	0.00	21	61.00	61.10	-21	5,934	-0.35%
2019/10/22	2	60.85	1	60.40	60.30	1	5,994	0.02%
2019/10/21	20	60.40	12	60.29	60.60	8	6,022	0.13%
2019/10/18	2	59.55	11	59.34	59.60	-9	6,050	-0.15%
2019/10/17	1	58.60	0	0.00	58.50	1	6,041	0.02%
2019/10/16	1	57.70	0	0.00	57.50	1	6,184	0.02%
2019/10/15	0	0.00	1	57.80	57.70	-1	6,207	-0.02%
2019/10/09	2	57.20	0	0.00	57.00	2	6,355	0.03%
2019/10/08	2	57.65	0	0.00	57.50	2	6,326	0.03%
2019/10/07	0	0.00	1	59.10	59.10	-1	6,446	-0.02%
2019/10/03	4	59.00	0	0.00	58.90	4	6,588	0.06%
2019/10/02	1	59.00	0	0.00	59.20	1	6,596	0.02%
2019/10/01	0	0.00	0	58.50	58.40	0	6,620	0.00%
2019/09/27	5	57.60	0	0.00	57.50	5	6,683	0.07%
2019/09/26	2	58.35	10	58.10	58.10	-8	6,755	-0.12%
2019/09/25	4	58.50	0	0.00	58.40	4	6,888	0.06%
2019/09/24	14	59.16	0	0.00	58.80	14	7,255	0.19%
2019/09/23	0	0.00	1	58.90	58.60	-1	7,281	-0.01%
2019/09/20	14	58.84	0	0.00	58.50	14	7,282	0.19%
2019/09/19	11	60.10	12	59.76	59.80	-1	7,180	-0.01%
2019/09/18	6	59.70	0	0.00	59.70	6	7,220	0.08%
2019/09/17	7	59.64	2	59.50	59.50	5	7,192	0.07%
2019/09/16	29	61.51	1	60.70	61.00	28	7,126	0.39%
2019/09/11	10	63.02	0	0.00	63.50	10	7,329	0.14%
2019/09/10	4	63.20	0	0.00	63.00	4	7,299	0.05%
2019/09/09	7	63.37	2	64.00	63.20	5	7,261	0.07%
2019/09/06	3	64.63	2	64.50	64.30	1	7,277	0.01%
2019/09/05	0	0.00	6	64.97	64.10	-6	7,245	-0.08%
2019/09/04	0	0.00	3	63.80	63.80	-3	7,168	-0.04%
2019/09/03	3	63.70	5	63.52	63.40	-2	7,294	-0.03%
2019/09/02	8	62.85	5	63.18	62.80	3	7,328	0.04%
2019/08/30	1	62.30	2	62.40	62.60	-1	7,377	-0.01%
2019/08/29	0	0.00	1	61.10	61.20	-1	7,448	-0.01%
2019/08/28	2	60.75	3	60.83	60.90	-1	7,596	-0.01%
2019/08/27	1	60.80	0	0.00	60.50	1	7,664	0.01%
2019/08/26	6	60.75	0	0.00	60.60	6	7,810	0.08%
2019/08/23	2	61.80	0	0.00	62.30	2	7,845	0.03%
2019/08/22	4	62.30	0	0.00	61.90	4	7,863	0.05%
2019/08/20	0	0.00	2	63.40	62.50	-2	8,046	-0.02%
2019/08/19	1	62.90	0	0.00	63.20	1	8,193	0.01%
2019/08/16	0	0.00	6	62.00	62.00	-6	8,637	-0.07%
2019/08/15	1	61.10	0	0.00	61.20	1	8,810	0.01%
2019/08/14	5	63.00	4	63.00	62.10	1	9,019	0.01%
2019/08/13	0	0.00	12	61.98	61.60	-12	9,115	-0.13%
2019/08/12	2	62.50	3	62.57	62.50	-1	9,207	-0.01%
2019/08/08	0	0.00	1	62.40	62.40	-1	9,224	-0.01%
2019/08/07	1	62.00	5	61.84	61.80	-4	9,268	-0.04%
2019/08/06	16	59.89	6	60.00	61.20	10	9,323	0.11%
2019/08/05	3	60.63	1	61.40	61.10	2	9,370	0.02%
2019/08/02	12	60.51	0	0.00	60.80	12	9,463	0.13%
2019/08/01	10	63.25	1	63.70	63.00	9	9,370	0.10%
2019/07/31	1	63.00	0	0.00	63.10	1	9,303	0.01%
2019/07/30	0	0.00	1	64.00	63.30	-1	9,468	-0.01%
2019/07/29	0	0.00	1	65.00	64.80	-1	9,725	-0.01%
2019/07/26	3	64.40	0	0.00	64.60	3	10,007	0.03%
2019/07/25	6	64.62	1	64.50	64.70	5	10,123	0.05%
2019/07/24	11	67.29	0	0.00	67.30	11	10,078	0.11%
2019/07/23	4	67.50	6	67.42	67.50	-2	9,997	-0.02%
2019/07/22	6	66.90	7	67.03	67.30	-1	10,012	-0.01%
2019/07/19	6	65.87	5	66.60	66.40	1	10,063	0.01%
2019/07/18	8	65.24	1	65.80	65.10	7	10,122	0.07%
2019/07/17	3	66.33	0	0.00	67.00	3	10,026	0.03%
2019/07/16	6	66.95	9	66.98	67.00	-3	10,032	-0.03%
2019/07/15	9	65.72	2	65.50	66.00	7	9,885	0.07%
2019/07/12	3	65.70	1	65.50	65.50	2	9,921	0.02%
2019/07/11	7	65.69	1	66.90	65.50	6	9,976	0.06%
2019/07/10	0	0.00	1	65.00	64.80	-1	9,919	-0.01%
2019/07/09	2	64.60	0	0.00	64.70	2	9,934	0.02%
2019/07/08	2	64.90	0	0.00	65.00	2	10,023	0.02%
2019/07/05	1	64.20	1	64.80	64.90	0	10,056	0.00%
2019/07/04	2	64.95	2	64.40	64.80	0	10,070	0.00%
2019/07/03	6	64.25	5	64.42	64.60	1	10,040	0.01%
2019/07/02	3	65.13	6	65.38	65.60	-3	9,969	-0.03%
2019/07/01	2	64.05	7	64.21	64.90	-5	9,925	-0.05%
2019/06/28	4	60.45	0	0.00	60.50	4	9,612	0.04%
2019/06/27	1	61.40	0	0.00	61.50	1	9,646	0.01%
2019/06/26	0	0.00	10	60.80	60.80	-10	9,660	-0.10%
2019/06/25	1	61.00	3	59.97	60.40	-2	9,666	-0.02%
2019/06/24	0	0.00	2	60.80	61.10	-2	9,635	-0.02%
2019/06/21	1	60.90	3	61.40	60.80	-2	9,674	-0.02%
2019/06/20	16	61.53	6	61.12	61.80	10	9,584	0.10%
2019/06/19	2	59.20	3	59.13	59.20	-1	9,430	-0.01%
2019/06/18	0	0.00	5	57.48	57.00	-5	9,376	-0.05%
2019/06/17	1	56.70	0	0.00	57.00	1	9,591	0.01%
2019/06/14	4	56.93	2	57.50	56.30	2	9,938	0.02%
2019/06/13	1	58.00	0	0.00	58.10	1	9,936	0.01%
2019/06/12	1	57.30	3	57.97	58.00	-2	9,981	-0.02%
2019/06/11	4	57.65	0	0.00	57.30	4	9,965	0.04%
2019/06/10	0	0.00	4	57.50	57.60	-4	9,804	-0.04%
2019/06/06	2	55.20	1	56.00	55.10	1	9,743	0.01%
2019/06/05	2	56.90	0	0.00	56.60	2	9,652	0.02%
2019/06/04	1	56.10	1	56.30	55.80	0	9,555	0.00%
2019/06/03	3	57.43	0	0.00	57.30	3	9,476	0.03%
2019/05/31	6	57.62	4	58.60	58.30	2	9,479	0.02%
2019/05/30	4	56.23	2	56.25	56.00	2	9,417	0.02%
2019/05/29	0	0.00	3	54.43	55.10	-3	9,420	-0.03%
2019/05/28	2	54.60	4	55.05	54.60	-2	9,400	-0.02%
2019/05/27	2	53.40	2	54.40	54.70	0	9,378	0.00%
2019/05/24	5	55.74	3	56.03	55.60	2	9,242	0.02%
2019/05/23	5	56.06	2	55.70	55.60	3	9,259	0.03%
2019/05/22	6	62.77	0	0.00	61.60	6	8,835	0.07%
2019/05/21	1	62.30	0	0.00	62.70	1	8,704	0.01%
2019/05/20	2	63.75	0	0.00	63.00	2	8,563	0.02%
2019/05/17	2	65.90	4	65.85	64.80	-2	8,522	-0.02%
2019/05/16	3	68.03	0	0.00	67.30	3	8,512	0.04%
2019/05/15	2	68.90	2	69.30	68.80	0	8,547	0.00%
2019/05/13	8	69.29	0	0.00	67.60	8	8,553	0.09%
2019/05/10	4	70.20	0	0.00	70.30	4	8,577	0.05%
2019/05/08	1	72.30	1	72.20	72.10	0	8,627	0.00%
2019/05/07	0	0.00	1	73.50	73.00	-1	8,588	-0.01%
2019/05/06	1	71.00	0	0.00	72.10	1	8,464	0.01%
2019/05/03	1	70.40	3	72.47	72.70	-2	8,301	-0.02%
2019/05/02	1	71.20	3	72.07	71.30	-2	8,258	-0.02%
2019/04/30	1	69.50	0	0.00	70.00	1	8,171	0.01%
2019/04/29	1	70.00	1	70.00	70.10	0	8,247	0.00%
2019/04/26	1	71.20	1	71.60	71.30	0	8,221	0.00%
2019/04/25	0	0.00	3	72.30	72.50	-3	8,158	-0.04%
2019/04/24	3	71.20	19	72.03	71.20	-16	8,092	-0.20%
2019/04/23	6	69.95	8	70.10	70.30	-2	8,014	-0.02%
2019/04/22	0	0.00	1	71.00	71.00	-1	7,933	-0.01%
2019/04/19	3	69.57	0	0.00	69.60	3	7,859	0.04%
2019/04/18	2	70.20	2	71.15	69.40	0	7,908	0.00%
2019/04/17	7	71.69	1	70.70	71.50	6	7,871	0.08%
2019/04/16	1	68.40	7	68.93	71.00	-6	7,812	-0.08%
2019/04/12	7	70.27	0	0.00	69.20	7	7,806	0.09%
2019/04/11	3	72.27	2	73.00	72.10	1	7,751	0.01%
2019/04/10	2	71.85	1	71.30	72.00	1	7,716	0.01%
2019/04/09	6	72.63	15	72.20	72.20	-9	7,665	-0.12%
2019/04/08	4	73.48	2	74.15	73.10	2	7,654	0.03%
2019/04/03	1	73.10	1	72.80	73.50	0	7,618	0.00%
2019/04/01	5	72.18	0	0.00	72.50	5	7,552	0.07%
2019/03/29	1	71.40	0	0.00	71.00	1	7,477	0.01%
2019/03/27	0	0.00	1	71.40	71.10	-1	7,489	-0.01%
2019/03/26	11	71.95	0	0.00	71.00	11	7,478	0.15%
2019/03/25	4	70.80	0	0.00	71.20	4	7,445	0.05%
2019/03/22	1	72.30	3	73.97	72.30	-2	7,390	-0.03%
2019/03/21	0	0.00	10	75.45	75.00	-10	7,272	-0.14%
2019/03/20	2	76.30	2	75.75	75.50	0	7,225	0.00%
2019/03/19	19	74.65	12	74.50	75.30	7	7,156	0.10%
2019/03/14	0	0.00	1	69.20	69.00	-1	6,800	-0.01%
2019/03/12	0	0.00	1	69.30	68.20	-1	7,133	-0.01%
2019/03/11	0	0.00	1	68.20	68.20	-1	7,398	-0.01%
2019/03/08	1	67.50	0	0.00	67.50	1	7,518	0.01%
2019/03/06	2	68.00	1	69.10	68.00	1	7,654	0.01%
2019/03/05	5	68.90	6	68.30	68.20	-1	7,669	-0.01%
2019/03/04	2	67.70	0	0.00	67.20	2	7,760	0.03%
2019/02/26	1	67.20	3	67.40	67.20	-2	7,679	-0.03%
2019/02/22	3	68.80	2	68.15	67.80	1	7,692	0.01%
2019/02/21	0	0.00	2	66.40	66.90	-2	7,593	-0.03%
2019/02/20	1	65.70	0	0.00	66.00	1	7,611	0.01%
2019/02/19	2	65.80	1	66.60	65.80	1	7,634	0.01%
2019/02/18	1	66.70	0	0.00	66.80	1	7,680	0.01%
2019/02/13	0	0.00	1	66.40	67.00	-1	7,649	-0.01%
2019/02/11	0	0.00	1	67.40	67.80	-1	7,714	-0.01%
2019/01/29	0	0.00	1	65.00	65.40	-1	7,934	-0.01%
2019/01/24	1	62.80	5	62.82	63.90	-4	8,265	-0.05%
2019/01/23	3	61.50	0	0.00	61.70	3	8,199	0.04%
2019/01/22	0	0.00	2	65.00	65.10	-2	7,988	-0.03%
2019/01/21	0	0.00	6	64.18	64.30	-6	7,936	-0.08%
2019/01/18	0	0.00	3	62.83	62.70	-3	7,898	-0.04%
2019/01/16	5	63.00	6	63.08	63.50	-1	7,960	-0.01%
2019/01/15	1	62.00	2	62.10	62.30	-1	7,913	-0.01%
2019/01/14	2	61.00	0	0.00	60.90	2	7,925	0.03%
2019/01/11	0	0.00	1	61.00	60.90	-1	7,973	-0.01%
2019/01/09	1	59.20	0	0.00	60.30	1	8,001	0.01%
2019/01/04	1	56.40	0	0.00	56.40	1	8,016	0.01%
2019/01/03	3	60.30	0	0.00	59.80	3	8,023	0.04%
2018/12/26	0	0.00	3	61.20	60.80	-3	8,213	-0.04%
2018/12/22	1	62.40	0	0.00	62.50	1	8,295	0.01%
2018/12/21	10	60.60	10	61.70	62.80	0	8,358	0.00%
2018/12/19	0	0.00	1	61.10	60.80	-1	8,554	-0.01%
2018/12/17	2	61.20	0	0.00	61.10	2	8,657	0.02%
2018/12/14	0	0.00	10	60.30	60.60	-10	8,772	-0.11%
2018/12/13	2	61.60	0	0.00	61.50	2	8,770	0.02%
2018/12/12	0	0.00	3	63.60	62.00	-3	8,743	-0.03%
2018/12/10	0	0.00	6	59.38	60.00	-6	8,563	-0.07%
2018/12/06	1	61.70	0	0.00	58.20	1	8,607	0.01%
2018/12/05	2	62.15	1	62.50	62.60	1	8,527	0.01%
2018/12/04	0	0.00	14	63.25	63.10	-14	8,441	-0.17%
2018/12/03	0	0.00	2	61.60	61.00	-2	8,220	-0.02%
2018/11/29	3	59.73	3	60.23	59.90	0	8,257	0.00%
2018/11/28	1	58.70	0	0.00	59.00	1	8,210	0.01%
2018/11/27	5	57.42	13	57.94	58.20	-8	8,238	-0.10%
2018/11/23	0	0.00	2	54.30	54.10	-2	8,415	-0.02%
2018/11/20	0	0.00	1	54.80	55.80	-1	8,547	-0.01%
2018/11/19	7	54.84	0	0.00	54.10	7	8,406	0.08%
2018/11/16	3	55.97	2	55.15	54.80	1	8,349	0.01%
2018/11/14	9	54.13	0	0.00	53.50	9	8,119	0.11%
2018/11/13	1	52.90	0	0.00	54.00	1	8,069	0.01%
2018/11/09	3	54.30	0	0.00	54.60	3	7,979	0.04%
2018/11/08	0	0.00	1	54.40	53.80	-1	7,904	-0.01%
2018/11/07	4	54.88	0	0.00	54.80	4	7,787	0.05%
2018/11/06	12	57.53	7	57.36	56.10	5	7,650	0.07%
2018/11/05	1	61.40	0	0.00	59.30	1	7,507	0.01%
2018/11/02	0	0.00	4	60.75	61.40	-4	7,391	-0.05%
2018/11/01	0	0.00	1	60.00	61.10	-1	7,228	-0.01%
2018/10/31	1	56.80	0	0.00	56.80	1	6,983	0.01%
2018/10/30	0	0.00	1	55.90	56.50	-1	6,977	-0.01%
2018/10/29	0	0.00	1	53.10	55.30	-1	6,984	-0.01%
2018/10/24	0	0.00	1	58.10	58.00	-1	6,925	-0.01%
2018/10/23	1	58.00	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	1	59.30	59.70	-1	6,896	-0.01%
2018/10/19	10	56.03	10	56.30	56.30	0	6,825	0.00%
2018/10/18	17	56.73	10	56.80	57.20	7	6,855	0.10%
2018/10/17	0	0.00	1	56.40	56.80	-1	6,934	-0.01%
2018/10/16	5	55.10	1	55.90	54.80	4	6,906	0.06%
2018/10/15	1	55.20	0	0.00	55.20	1	6,948	0.01%
2018/10/12	3	55.50	13	55.65	56.60	-10	7,000	-0.14%
2018/10/11	1	54.70	0	0.00	54.10	1	7,002	0.01%
2018/10/08	2	55.30	2	54.10	55.00	0	7,013	0.00%
2018/10/05	5	54.72	1	55.20	55.10	4	7,012	0.06%
2018/10/04	6	58.65	0	0.00	59.00	6	7,104	0.08%
2018/10/03	4	59.48	0	0.00	58.80	4	7,203	0.06%
2018/10/01	2	59.30	3	60.33	60.70	-1	7,363	-0.01%
2018/09/28	0	0.00	6	59.00	59.00	-6	7,398	-0.08%
2018/09/27	8	59.66	1	60.10	59.00	7	7,422	0.09%
2018/09/26	6	61.70	2	61.30	61.20	4	7,261	0.06%
2018/09/25	2	60.55	0	0.00	60.80	2	7,301	0.03%
2018/09/20	10	62.80	13	60.55	61.00	-3	7,221	-0.04%
2018/09/19	3	64.30	0	0.00	63.10	3	7,113	0.04%
2018/09/18	4	64.23	0	0.00	64.20	4	7,138	0.06%
2018/09/14	1	66.00	1	66.50	65.80	0	7,265	0.00%
2018/09/12	4	65.55	0	0.00	65.20	4	7,151	0.06%
2018/09/11	0	0.00	1	67.60	67.50	-1	7,060	-0.01%
2018/09/10	0	0.00	3	66.47	66.00	-3	6,972	-0.04%
2018/09/07	1	67.90	0	0.00	68.40	1	6,897	0.01%
2018/09/06	1	68.90	1	70.40	70.20	0	6,824	0.00%
2018/09/04	0	0.00	1	70.40	70.30	-1	6,672	-0.01%
2018/09/03	1	69.10	0	0.00	68.50	1	6,594	0.02%
2018/08/31	0	0.00	1	70.00	70.30	-1	6,509	-0.02%
2018/08/30	3	69.80	3	69.73	68.80	0	6,386	0.00%
2018/08/29	30	66.70	33	67.71	67.90	-3	6,219	-0.05%
2018/08/23	3	64.50	0	0.00	64.50	3	6,137	0.05%
2018/08/20	3	63.30	0	0.00	63.10	3	6,436	0.05%
2018/08/17	1	64.30	0	0.00	64.00	1	6,465	0.02%
2018/08/13	1	65.80	0	0.00	63.50	1	6,418	0.02%
2018/08/09	5	66.50	0	0.00	66.00	5	6,275	0.08%
2018/08/08	3	66.17	0	0.00	65.80	3	6,234	0.05%
2018/08/06	5	68.00	2	67.95	67.90	3	6,283	0.05%
2018/08/03	0	0.00	2	66.65	66.90	-2	6,323	-0.03%
2018/08/02	0	0.00	1	65.00	65.00	-1	6,316	-0.02%
2018/08/01	2	65.90	0	0.00	65.90	2	6,320	0.03%
2018/07/30	2	66.50	10	66.40	66.30	-8	6,429	-0.12%
2018/07/26	0	0.00	3	67.30	67.30	-3	6,523	-0.05%
2018/07/25	13	66.94	2	67.20	67.10	11	6,650	0.17%
2018/07/20	0	0.00	6	68.43	67.60	-6	6,600	-0.09%
2018/07/18	1	69.60	5	68.60	68.70	-4	6,582	-0.06%
2018/07/17	0	0.00	1	68.10	68.60	-1	6,553	-0.02%
2018/07/16	12	67.68	1	67.50	67.20	11	6,443	0.17%
2018/07/13	1	66.30	0	0.00	67.00	1	6,415	0.02%
2018/07/12	2	68.05	1	68.20	66.60	1	6,459	0.02%
2018/07/10	2	66.80	0	0.00	67.00	2	6,380	0.03%
2018/07/09	2	65.80	3	66.50	66.90	-1	6,331	-0.02%
2018/07/06	1	63.40	1	64.10	63.00	0	6,209	0.00%
2018/07/05	0	0.00	1	65.50	64.60	-1	6,229	-0.02%
2018/07/04	2	65.30	7	65.50	64.40	-5	6,281	-0.08%
2018/07/03	5	63.80	0	0.00	63.50	5	6,254	0.08%
2018/07/02	0	0.00	2	64.15	63.30	-2	6,272	-0.03%
2018/06/29	0	0.00	4	61.50	63.30	-4	6,310	-0.06%
2018/06/26	5	60.44	2	59.60	60.10	3	6,554	0.05%
2018/06/21	2	64.25	0	0.00	63.70	2	7,020	0.03%
2018/06/19	1	63.40	0	0.00	62.80	1	7,201	0.01%
2018/06/14	1	63.30	1	65.00	64.30	0	7,251	0.00%
2018/06/11	2	64.65	0	0.00	64.50	2	7,459	0.03%
2018/06/07	1	66.30	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	7	66.41	66.10	-7	7,722	-0.09%
2018/06/05	2	64.45	3	65.10	64.50	-1	7,680	-0.01%
2018/06/04	0	0.00	2	64.30	64.80	-2	7,716	-0.03%
2018/06/01	1	62.30	1	61.90	62.60	0	7,776	0.00%
2018/05/30	1	63.80	0	0.00	63.50	1	7,992	0.01%
2018/05/25	0	0.00	5	64.72	65.00	-5	8,205	-0.06%
2018/05/24	2	62.80	2	63.70	63.00	0	8,439	0.00%
2018/05/23	6	64.83	6	63.43	62.60	0	8,792	0.00%
2018/05/18	1	64.00	6	64.57	64.00	-5	8,955	-0.06%
2018/05/17	1	64.10	5	64.40	64.40	-4	9,066	-0.04%
2018/05/16	0	0.00	1	62.80	63.80	-1	9,110	-0.01%
2018/05/15	4	63.78	1	63.90	63.40	3	9,204	0.03%
2018/05/14	0	0.00	2	64.40	64.40	-2	9,308	-0.02%
2018/05/11	0	0.00	5	62.24	62.00	-5	9,289	-0.05%
2018/05/10	5	60.20	0	0.00	60.70	5	9,225	0.05%
2018/05/09	2	59.80	0	0.00	60.20	2	9,260	0.02%
2018/05/08	0	0.00	3	59.60	59.80	-3	9,247	-0.03%
2018/05/07	1	57.60	0	0.00	57.00	1	9,287	0.01%
2018/05/03	4	60.20	0	0.00	59.00	4	9,347	0.04%
2018/05/02	1	62.40	2	62.60	62.60	-1	9,378	-0.01%
2018/04/30	2	58.00	0	0.00	59.30	2	9,381	0.02%
2018/04/26	0	0.00	1	59.20	59.30	-1	9,446	-0.01%
2018/04/25	2	60.95	0	0.00	59.60	2	9,596	0.02%
2018/04/24	3	60.83	1	59.00	61.10	2	9,726	0.02%
2018/04/23	6	62.43	6	62.95	62.30	0	9,687	0.00%
2018/04/20	0	0.00	1	64.20	64.30	-1	9,786	-0.01%
2018/04/19	2	64.10	1	64.70	64.60	1	10,048	0.01%
2018/04/18	0	0.00	2	64.60	63.70	-2	10,150	-0.02%
2018/04/17	1	63.30	7	64.01	64.50	-6	10,495	-0.06%
2018/04/16	1	62.00	0	0.00	62.00	1	10,372	0.01%
2018/04/13	5	63.30	1	63.30	63.00	4	10,268	0.04%
2018/04/12	3	63.00	1	63.40	63.10	2	10,241	0.02%
2018/04/11	2	63.75	3	64.23	63.30	-1	10,183	-0.01%
2018/04/10	2	63.05	0	0.00	63.00	2	10,095	0.02%
2018/04/03	3	65.00	0	0.00	64.40	3	9,903	0.03%
2018/04/02	1	67.10	0	0.00	66.30	1	9,875	0.01%
2018/03/30	1	67.30	2	67.90	67.30	-1	9,954	-0.01%
2018/03/29	3	66.73	10	67.42	68.50	-7	10,020	-0.07%
2018/03/28	6	63.87	5	63.66	64.00	1	9,747	0.01%
2018/03/27	16	65.16	0	0.00	65.40	16	9,494	0.17%
2018/03/26	3	66.87	5	67.40	66.60	-2	9,229	-0.02%
2018/03/22	5	70.42	0	0.00	69.50	5	9,149	0.05%
2018/03/21	0	0.00	2	69.90	69.50	-2	9,133	-0.02%
2018/03/19	2	71.00	4	70.60	70.00	-2	9,612	-0.02%
2018/03/16	1	69.60	1	70.00	71.60	0	9,597	0.00%
2018/03/15	0	0.00	5	71.30	71.20	-5	9,530	-0.05%
2018/03/14	4	69.70	0	0.00	70.20	4	9,456	0.04%
2018/03/13	1	70.50	1	71.50	69.30	0	9,385	0.00%
2018/03/12	0	0.00	1	68.70	68.00	-1	9,170	-0.01%
2018/03/09	2	67.65	0	0.00	68.30	2	9,170	0.02%
2018/03/08	0	0.00	1	69.50	68.30	-1	9,212	-0.01%
2018/03/07	1	68.30	1	69.90	68.30	0	9,197	0.00%
2018/03/06	0	0.00	2	70.00	70.00	-2	9,313	-0.02%
2018/03/05	0	0.00	1	68.70	67.30	-1	9,315	-0.01%
2018/03/01	10	68.70	1	67.50	67.40	9	9,158	0.10%
2018/02/27	1	71.40	1	69.80	68.50	0	9,426	0.00%
2018/02/26	1	72.00	10	69.55	70.80	-9	9,317	-0.10%
2018/02/23	0	0.00	9	69.83	70.30	-9	9,106	-0.10%
2018/02/21	0	0.00	1	65.20	64.70	-1	8,873	-0.01%
2018/02/12	6	61.48	0	0.00	61.60	6	8,805	0.07%
2018/01/31	5	66.22	2	66.95	67.40	3	8,863	0.03%
2018/01/30	1	66.10	0	0.00	66.10	1	8,844	0.01%
2018/01/29	1	69.30	0	0.00	69.30	1	8,766	0.01%
2018/01/26	1	66.80	1	67.60	67.40	0	8,731	0.00%
2018/01/24	1	65.90	3	66.73	66.20	-2	8,670	-0.02%
2018/01/23	35	65.24	30	64.50	64.50	5	8,576	0.06%
2018/01/22	3	66.60	10	66.50	66.80	-7	8,594	-0.08%
2018/01/19	0	0.00	1	66.80	66.30	-1	8,681	-0.01%
2018/01/18	10	65.43	8	66.08	65.50	2	8,722	0.02%
2018/01/17	20	63.91	25	64.44	64.50	-5	8,627	-0.06%
2018/01/16	3	64.43	7	65.50	65.00	-4	8,693	-0.05%
2018/01/15	0	0.00	22	64.23	64.30	-22	8,858	-0.25%
2018/01/12	19	61.78	7	61.59	61.50	12	8,642	0.14%
2018/01/11	11	60.02	42	59.64	60.90	-31	8,590	-0.36%
2018/01/10	0	0.00	4	58.38	58.50	-4	8,431	-0.05%
2018/01/09	46	57.48	42	56.41	56.30	4	8,517	0.05%
2018/01/08	0	0.00	3	58.00	58.00	-3	8,802	-0.03%
2018/01/05	12	56.98	16	57.16	57.10	-4	9,082	-0.04%
2018/01/04	31	56.15	33	56.68	57.00	-2	9,268	-0.02%
2018/01/03	29	55.67	28	56.18	56.30	1	9,327	0.01%
2018/01/02	11	55.87	10	55.60	55.60	1	9,338	0.01%