頎邦 (6147)-兆豐-永和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.9
漲跌
▲1.6
漲幅
+2.07%
成交量
7,744張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	78.35	78.90	-2	7,173	-0.03%
2024/05/16	0.1	78.24	2	78.15	77.90	-1.9	7,052	-0.03%
2024/05/13	0	0.00	1	78.50	79.30	-1	7,021	-0.01%
2024/05/10	1	77.80	0	0.00	76.70	1	6,947	0.01%
2024/04/29	0	77.20	0	0.00	77.30	0	6,519	0.00%
2024/04/12	0	0.00	1	77.70	77.70	-1	6,146	-0.02%
2024/04/11	1	76.90	0	0.00	77.10	1	6,169	0.02%
2024/03/28	0	0.00	2	76.90	77.90	-2	5,909	-0.03%
2024/03/26	0	73.90	0	0.00	73.90	0	5,745	0.00%
2024/03/22	0	0.00	1	76.20	75.70	-1	5,850	-0.02%
2024/03/19	0	0.00	1.2	79.76	78.50	-1.2	6,188	-0.02%
2024/03/15	0	76.40	0	0.00	76.50	0	6,014	0.00%
2024/03/14	0	77.50	1	77.20	77.50	-1	5,953	-0.02%
2024/03/13	2	78.00	11	78.54	79.00	-9	5,829	-0.15%
2024/03/12	0	0.00	1	77.40	76.80	-1	5,618	-0.02%
2024/03/08	1	78.00	1	75.20	75.40	0	5,481	0.00%
2024/03/01	0	0.00	2	71.90	71.30	-2	5,042	-0.04%
2024/02/27	1	71.70	0	0.00	71.70	1	4,957	0.02%
2024/02/26	2	74.10	3	73.90	73.70	-1	4,901	-0.02%
2024/02/23	4	73.77	1	75.00	74.00	3	4,829	0.06%
2024/02/22	0	0.00	2	71.50	71.60	-2	4,518	-0.04%
2024/02/19	2	71.10	0	0.00	71.00	2	4,447	0.04%
2024/02/16	0	0.00	1	69.90	70.00	-1	4,423	-0.02%
2024/02/15	1	69.60	0	0.00	69.60	1	4,372	0.02%
2024/02/05	0	71.00	0	0.00	71.00	0	4,309	0.00%
2024/01/22	0	73.40	0	0.00	73.50	0	4,214	0.00%
2024/01/19	3	73.60	3	73.20	73.50	0	4,239	0.00%
2024/01/16	0	73.50	0	0.00	73.70	0	4,199	0.00%
2023/12/25	0	72.50	0	0.00	72.30	0	3,766	0.00%
2023/12/20	2	73.80	2	73.10	74.00	0	3,558	0.00%
2023/12/18	0	0.00	3	76.20	75.30	-3	3,301	-0.09%
2023/12/15	5	78.09	0	0.00	76.80	5	3,202	0.16%
2023/12/14	0	0.00	11	78.65	78.70	-11	3,039	-0.36%
2023/12/13	0	0.00	11.1	73.60	73.80	-11.1	2,631	-0.42%
2023/12/07	0	0.00	2	70.70	70.00	-2	2,654	-0.08%
2023/12/04	1	71.31	0	0.00	71.50	1	2,777	0.04%
2023/11/27	1	70.10	0	0.00	70.10	1	2,974	0.03%
2023/11/20	1	69.50	0	0.00	69.90	1	3,062	0.03%
2023/11/15	0	69.80	0	0.00	69.90	0	3,118	0.00%
2023/11/09	0	69.50	0	0.00	69.50	0	3,229	0.00%
2023/10/25	0	68.90	0	0.00	68.90	0	3,596	0.00%
2023/10/20	0.1	68.20	0	0.00	69.00	0.1	3,584	0.00%
2023/10/16	0	0.00	3	66.70	66.80	-3	3,604	-0.08%
2023/10/05	0.1	68.50	0	0.00	68.70	0.1	3,697	0.00%
2023/10/04	0.1	68.30	0	0.00	68.20	0.1	3,715	0.00%
2023/09/20	0.1	69.50	1	69.20	69.00	-1	3,746	-0.03%
2023/09/18	1	71.80	0	0.00	71.30	1	3,642	0.03%
2023/09/14	0	0.00	2	71.10	71.00	-2	3,558	-0.06%
2023/09/13	2.1	71.51	0	0.00	71.20	2.1	3,548	0.06%
2023/09/01	0	0.00	1	69.60	69.20	-1	3,398	-0.03%
2023/08/31	0	0.00	0.3	69.90	69.80	-0.3	3,404	-0.01%
2023/08/29	0.1	68.40	0	0.00	69.00	0.1	3,368	0.00%
2023/08/28	0	0.00	2	69.00	68.90	-2	3,370	-0.06%
2023/08/23	0	0.00	2	66.60	66.80	-2	3,304	-0.06%
2023/08/18	2	69.10	0	0.00	67.80	2	3,237	0.06%
2023/08/17	10.1	68.20	15	68.50	68.70	-4.9	3,200	-0.15%
2023/08/16	5.5	68.08	0	0.00	68.00	5.5	3,166	0.17%
2023/08/01	0	68.20	0	0.00	68.20	0	3,055	0.00%
2023/07/31	0	0.00	0.1	69.90	69.40	-0.1	3,017	0.00%
2023/07/28	0	0.00	1	69.50	69.40	-1	2,937	-0.03%
2023/07/20	0	0.00	1	66.40	66.70	-1	2,958	-0.03%
2023/07/18	1	66.70	0	0.00	66.80	1	3,007	0.03%
2023/07/17	0	0.00	1	66.50	66.50	-1	2,986	-0.03%
2023/06/30	0	0.00	0	63.10	63.10	0	3,030	0.00%
2023/06/20	1	62.60	0	0.00	62.70	1	3,121	0.03%
2023/06/19	2	64.30	0	0.00	64.20	2	3,057	0.07%
2023/06/16	3	64.93	0	0.00	64.90	3	3,031	0.10%
2023/06/14	0	0.00	8	69.90	69.60	-8	2,870	-0.28%
2023/06/12	1	69.80	0	0.00	69.80	1	2,812	0.04%
2023/06/09	1	69.50	0	0.00	69.90	1	2,799	0.04%
2023/05/26	0	0.00	1	67.10	66.80	-1	3,078	-0.03%
2023/05/23	1	66.00	0	0.00	66.00	1	3,188	0.03%
2023/05/02	0	65.30	0	0.00	65.30	0	3,278	0.00%
2023/04/18	0	68.10	0	0.00	67.90	0	2,960	0.00%
2023/04/13	2	69.80	0	0.00	69.30	2	2,843	0.07%
2023/04/07	0	69.30	0	0.00	69.10	0	2,711	0.00%
2023/03/30	0	0.00	1	68.50	68.90	-1	2,608	-0.04%
2023/03/24	0.1	70.64	0	0.00	70.30	0.1	2,552	0.00%
2023/03/16	3	69.00	3	68.80	68.80	0	2,407	0.00%
2023/03/15	0	69.00	0	0.00	68.80	0	2,400	0.00%
2023/03/07	0	69.90	0	0.00	70.50	0	2,158	0.00%
2023/03/06	0	0.00	1	69.70	70.20	-1	2,104	-0.05%
2023/03/01	0	0.00	0.3	68.40	69.00	-0.3	1,912	-0.02%
2023/02/17	0	63.90	0	0.00	63.90	0	1,753	0.00%
2023/02/16	0	0.00	2	64.30	64.30	-2	1,759	-0.11%
2023/02/14	0	0.00	5	64.04	64.40	-5	1,806	-0.28%
2023/02/13	0	0.00	2	64.00	63.30	-2	1,847	-0.11%
2023/02/09	0	0.00	5	64.30	63.70	-5	1,877	-0.27%
2023/02/06	1	63.00	0	0.00	63.40	1	1,766	0.06%
2023/02/03	3	62.87	1	62.50	63.30	2	1,753	0.11%
2023/02/01	0	60.10	0	0.00	60.50	0	1,692	0.00%
2023/01/31	0	60.10	0	0.00	60.50	0	1,668	0.00%
2022/12/14	0	0.00	1	58.80	59.00	-1	1,741	-0.06%
2022/12/08	1	58.60	0	0.00	59.00	1	1,874	0.05%
2022/11/17	0	0.00	2	58.90	59.30	-2	1,982	-0.10%
2022/11/15	0	0.00	0.2	58.00	58.20	-0.2	1,910	-0.01%
2022/10/31	0	0.00	0.5	54.00	54.40	-0.5	1,998	-0.03%
2022/10/25	0	0.00	1	53.50	52.80	-1	2,055	-0.05%
2022/10/21	1	54.00	0	0.00	53.30	1	2,057	0.05%
2022/09/30	0	50.60	0	0.00	50.50	0	2,808	0.00%
2022/09/19	0.1	54.40	2	53.90	53.90	-1.9	3,051	-0.06%
2022/09/12	0	56.30	0	0.00	56.40	0	3,150	0.00%
2022/08/26	3	57.60	0	0.00	57.70	3	3,294	0.09%
2022/08/24	0	0.00	1	56.90	56.60	-1	3,305	-0.03%
2022/08/12	1	56.50	0	0.00	56.20	1	3,247	0.03%
2022/08/08	1	55.70	0	0.00	55.70	1	3,223	0.03%
2022/08/04	1	54.90	0	0.00	54.70	1	3,169	0.03%
2022/08/02	2	54.70	1	54.70	54.50	1	3,149	0.03%
2022/08/01	1	55.30	0	0.00	55.60	1	3,115	0.03%
2022/07/26	0.1	54.80	0	0.00	54.30	0.1	3,109	0.00%
2022/07/22	1	54.80	0	0.00	55.80	1	3,117	0.03%
2022/07/20	0	0.00	6	55.07	54.90	-6	3,053	-0.20%
2022/07/19	5	59.72	0	0.00	59.90	5	2,925	0.17%
2022/06/24	3	64.30	0	0.00	64.20	3	2,609	0.12%
2022/06/20	0	0.00	2	66.00	66.00	-2	2,607	-0.08%
2022/06/17	0	0.00	2	67.50	68.30	-2	2,609	-0.08%
2022/06/13	1	68.60	0	0.00	68.10	1	2,668	0.04%
2022/06/09	1	69.70	0	0.00	69.70	1	2,752	0.04%
2022/06/06	0	0.00	5	69.70	69.60	-5	3,113	-0.16%
2022/05/18	1	69.60	0	0.00	69.60	1	4,247	0.02%
2022/05/12	0	0.00	10	67.80	66.80	-10	4,328	-0.23%
2022/05/09	0	0.00	1	67.80	67.50	-1	4,427	-0.02%
2022/05/04	0	0.00	1	67.70	67.40	-1	4,506	-0.02%
2022/04/28	0	0.00	1	66.60	67.50	-1	4,708	-0.02%
2022/04/26	1	67.10	0	0.00	67.10	1	4,793	0.02%
2022/04/25	0	0.00	0	67.60	67.50	0	4,996	0.00%
2022/04/20	5	68.44	0	0.00	68.40	5	5,576	0.09%
2022/04/19	1	68.50	0	0.00	68.60	1	5,707	0.02%
2022/04/18	11	68.73	3	68.50	68.70	8	5,891	0.14%
2022/04/12	0	0.00	10	66.02	66.40	-10	6,020	-0.17%
2022/04/08	2	67.25	0	0.00	67.50	2	6,020	0.03%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/03/30	0	70.00	0	0.00	69.40	0	6,038	0.00%
2022/03/28	11	69.68	0	0.00	70.10	11	6,014	0.18%
2022/03/21	0.1	71.50	2	71.50	71.30	-1.9	6,057	-0.03%
2022/03/18	0	0.00	5	70.94	71.80	-5	6,091	-0.08%
2022/03/16	0	69.10	0	0.00	69.10	0	6,106	0.00%
2022/03/15	2	69.90	0	0.00	69.50	2	6,110	0.03%
2022/03/11	5	71.34	0	0.00	71.30	5	6,124	0.08%
2022/03/10	3	71.43	1	71.90	71.20	2	6,140	0.03%
2022/03/04	4	71.50	3	72.10	71.10	1	5,901	0.02%
2022/03/03	1	71.64	0	72.70	72.60	1	5,821	0.02%
2022/03/01	4	71.00	2	71.00	71.00	2	5,644	0.04%
2022/02/25	2	68.25	1	68.80	68.90	1	5,436	0.02%
2022/02/24	2	67.10	1	66.90	66.80	1	5,384	0.02%
2022/02/23	0	0.00	4	68.38	68.70	-4	5,384	-0.07%
2022/02/21	1	68.70	0	0.00	69.50	1	5,524	0.02%
2022/02/14	0	0.00	2	68.00	68.10	-2	6,058	-0.03%
2022/02/11	1	69.20	1	69.30	69.30	0	6,065	0.00%
2022/02/10	0	0.00	2	69.25	69.70	-2	6,133	-0.03%
2022/02/09	4	68.95	1	69.10	69.00	3	6,181	0.05%
2022/02/08	1	68.30	1	68.20	68.90	0	6,192	0.00%
2022/02/07	1	67.90	0	0.00	67.80	1	6,251	0.02%
2022/01/25	1	68.70	0	0.00	68.00	1	6,349	0.02%
2022/01/24	1	67.80	1	68.50	68.70	0	6,324	0.00%
2022/01/21	1	68.70	0	0.00	69.00	1	6,414	0.02%
2022/01/19	1	68.80	1	69.90	69.10	0	6,547	0.00%
2022/01/18	0	71.00	1	71.19	70.00	-1	6,512	-0.02%
2022/01/17	0	0.00	5	69.10	69.80	-5	6,332	-0.08%
2022/01/14	5	68.18	0	0.00	68.20	5	6,251	0.08%
2022/01/13	0	69.40	15.1	68.74	69.00	-15	6,178	-0.24%
2022/01/12	0	0.00	1	68.00	68.00	-1	5,884	-0.02%
2022/01/11	0	68.20	5.3	68.11	67.90	-5.2	5,789	-0.09%
2022/01/10	1	66.10	2	66.90	67.20	-1	5,604	-0.02%
2022/01/07	2	66.25	0	0.00	66.40	2	5,575	0.04%
2022/01/06	0	0.00	2	66.80	66.90	-2	5,563	-0.04%
2021/12/28	5	67.30	0	0.00	66.90	5	5,968	0.08%
2021/12/27	0	0.00	2	66.75	67.10	-2	6,008	-0.03%
2021/12/24	0	66.10	0	0.00	66.10	0	6,032	0.00%
2021/12/23	0	65.80	1	66.10	66.00	-1	6,077	-0.02%
2021/12/22	0	0.00	1	65.70	65.50	-1	6,209	-0.02%
2021/12/17	4	65.13	0	0.00	65.10	4	6,237	0.06%
2021/12/09	0	66.90	0	0.00	66.30	0	6,246	0.00%
2021/12/08	0	0.00	1	66.80	66.80	-1	6,222	-0.02%
2021/12/02	5	67.90	0	0.00	67.80	5	6,877	0.07%
2021/11/26	0	66.90	20	66.49	66.20	-20	8,647	-0.23%
2021/11/22	20	68.60	0	0.00	68.30	20	8,989	0.22%
2021/11/18	1	66.90	11	67.83	67.20	-10	9,051	-0.11%
2021/11/16	1	67.22	0	0.00	66.80	1	8,857	0.01%
2021/11/15	1	68.30	1	68.36	68.20	0	8,763	0.00%
2021/11/12	0	0.00	2	65.60	66.70	-2	8,674	-0.02%
2021/11/11	2	64.70	0	0.00	64.90	2	8,625	0.02%
2021/11/08	0	66.30	1.2	65.98	65.90	-1.1	8,730	-0.01%
2021/11/05	0	65.10	1	65.50	65.80	-1	8,761	-0.01%
2021/11/04	1	65.10	1	65.60	65.20	0	8,919	0.00%
2021/11/03	10	65.20	1	64.60	65.20	9	9,095	0.10%
2021/11/02	2	64.15	2	65.40	63.60	0	9,371	0.00%
2021/11/01	1	64.61	4	65.28	65.10	-3	9,820	-0.03%
2021/10/29	3	64.64	0	0.00	64.30	3	10,157	0.03%
2021/10/28	2	65.15	1	65.40	65.20	1	10,080	0.01%
2021/10/27	0	0.00	1	64.70	64.50	-1	9,998	-0.01%
2021/10/26	0	0.00	1	63.60	63.20	-1	10,238	-0.01%
2021/10/20	3	62.77	0	0.00	62.50	3	10,371	0.03%
2021/10/15	2	61.90	0	0.00	62.10	2	10,594	0.02%
2021/10/14	0	0.00	2	61.10	61.10	-2	10,699	-0.02%
2021/10/13	2	61.35	2	60.80	61.00	0	10,799	0.00%
2021/10/05	2	64.50	3	64.30	65.40	-1	11,117	-0.01%
2021/09/29	2	67.90	0	0.00	67.20	2	11,088	0.02%
2021/09/28	1	69.90	0	0.00	70.10	1	10,983	0.01%
2021/09/24	1	71.40	0	0.00	71.40	1	10,977	0.01%
2021/09/23	0	0.00	1	71.50	71.00	-1	10,987	-0.01%
2021/09/22	1	70.00	0	0.00	70.50	1	11,005	0.01%
2021/09/10	1	73.60	0	0.00	74.50	1	11,038	0.01%
2021/09/09	2	73.35	1	73.50	73.50	1	10,992	0.01%
2021/09/08	3	73.50	3	74.47	73.30	0	10,921	0.00%
2021/09/07	25	76.31	0	0.00	74.40	25	10,732	0.23%
2021/09/06	11.6	81.08	5	83.60	78.00	6.6	10,307	0.06%
2021/09/03	0	0.00	1	80.50	81.10	-1	8,879	-0.01%
2021/08/26	0	0.00	2	73.20	73.70	-2	8,014	-0.02%
2021/08/25	1	72.70	0	0.00	72.50	1	7,914	0.01%
2021/08/20	0	0.00	2	73.20	73.20	-2	7,784	-0.03%
2021/08/19	1	74.60	0	0.00	73.10	1	7,799	0.01%
2021/08/18	1	74.20	0	0.00	75.00	1	7,769	0.01%
2021/08/16	0	0.00	1	74.30	73.90	-1	7,666	-0.01%
2021/08/13	5	73.80	0	0.00	73.60	5	7,604	0.07%
2021/08/09	4	80.05	56	79.77	78.40	-52	7,253	-0.72%
2021/08/06	0	0.00	4	79.95	80.90	-4	7,024	-0.06%
2021/08/05	13	79.94	0.1	79.40	80.20	12.9	6,752	0.19%
2021/08/04	1	77.90	18	77.98	79.30	-17	6,309	-0.27%
2021/08/03	1	75.50	0	0.00	76.00	1	6,020	0.02%
2021/08/02	6	75.63	1	75.00	75.30	5	5,948	0.08%
2021/07/29	0	0.00	1	72.00	72.70	-1	5,731	-0.02%
2021/07/28	1	71.40	0	0.00	71.40	1	5,731	0.02%
2021/07/27	2	74.40	0	0.00	73.30	2	5,775	0.03%
2021/07/26	0.1	73.50	0	0.00	72.90	0.1	5,705	0.00%
2021/07/23	2	72.50	3	72.37	72.10	-1	5,714	-0.02%
2021/07/16	0	0.00	1	77.10	77.70	-1	5,334	-0.02%
2021/07/15	7	76.94	8.3	77.23	77.20	-1.3	5,233	-0.02%
2021/07/14	13	74.40	1	73.90	74.40	12	4,848	0.25%
2021/07/13	0	0.00	2	74.50	73.90	-2	4,873	-0.04%
2021/07/09	0	73.00	0	0.00	72.90	0	4,783	0.00%
2021/07/08	1	74.00	0	0.00	73.80	1	4,827	0.02%
2021/07/07	0.1	73.10	1	73.00	73.10	-1	4,826	-0.02%
2021/07/06	2	73.30	1	72.30	73.30	1	4,837	0.02%
2021/06/29	1	72.30	0	0.00	71.90	1	4,933	0.02%
2021/06/28	1	72.20	0	72.20	72.80	1	4,940	0.02%
2021/06/25	0	70.50	2	70.20	70.20	-2	4,782	-0.04%
2021/06/23	2	69.80	0	0.00	69.60	2	4,879	0.04%
2021/06/16	2	70.50	0	0.00	70.00	2	5,570	0.04%
2021/06/09	1	69.50	0	0.00	69.20	1	6,028	0.02%
2021/06/01	1	68.00	0	0.00	68.20	1	6,438	0.02%
2021/05/27	2	66.05	3	66.60	66.00	-1	6,957	-0.01%
2021/05/26	4	66.55	4	67.08	67.30	0	6,957	0.00%
2021/05/25	1	65.80	1	67.00	66.90	0	7,011	0.00%
2021/05/20	3	64.87	6	65.40	64.40	-3	7,215	-0.04%
2021/05/19	2	66.70	0	0.00	66.60	2	7,194	0.03%
2021/05/17	1	62.90	0	0.00	62.80	1	7,313	0.01%
2021/05/14	2	66.45	0	0.00	66.60	2	7,287	0.03%
2021/05/13	1	65.00	0	0.00	65.20	1	7,294	0.01%
2021/05/12	1	63.40	0	0.00	64.50	1	7,288	0.01%
2021/05/07	1	70.60	0	0.00	71.00	1	7,429	0.01%
2021/05/03	0.1	75.60	0	0.00	73.90	0.1	7,892	0.00%
2021/04/27	0	0.00	0	76.60	76.90	0	8,214	0.00%
2021/04/20	0.1	76.60	3	76.83	76.60	-2.9	8,958	-0.03%
2021/04/16	53	77.90	0	0.00	77.90	53	9,443	0.56%
2021/04/14	4	76.03	0	0.00	75.30	4	9,628	0.04%
2021/04/12	0	0.00	2	77.80	77.50	-2	9,552	-0.02%
2021/04/09	0	0.00	9	77.63	78.00	-9	9,547	-0.09%
2021/04/08	3	77.60	7	77.97	77.60	-4	9,492	-0.04%
2021/04/06	1	78.70	2	79.00	79.00	-1	9,396	-0.01%
2021/03/31	1	77.80	0	0.00	77.70	1	9,285	0.01%
2021/03/30	0	0.00	7	77.40	77.80	-7	9,223	-0.08%
2021/03/25	5	75.80	2	76.40	76.10	3	9,189	0.03%
2021/03/23	1	75.80	16	75.65	75.80	-15	9,116	-0.16%
2021/03/22	16	74.83	0	0.00	74.70	16	9,009	0.18%
2021/03/19	4	76.83	1	75.50	76.00	3	8,985	0.03%
2021/03/18	4	76.43	2	76.90	77.90	2	8,602	0.02%
2021/03/15	1	73.00	1	73.50	73.60	0	8,607	0.00%
2021/03/12	0	0.00	5	72.90	72.70	-5	8,634	-0.06%
2021/03/08	1	72.50	0	0.00	72.20	1	8,885	0.01%
2021/03/04	2	74.30	2	74.50	74.10	0	8,709	0.00%
2021/03/02	9	76.60	8	76.00	75.50	1	8,370	0.01%
2021/02/26	1	73.60	0	0.00	74.10	1	8,284	0.01%
2021/02/25	5	74.50	0	0.00	74.50	5	8,286	0.06%
2021/02/24	0	0.00	1	74.80	74.40	-1	8,260	-0.01%
2021/02/23	2	74.16	0	0.00	74.40	2	8,214	0.02%
2021/02/22	0	0.00	2	75.30	75.50	-2	8,142	-0.02%
2021/02/19	0	0.00	1	73.00	73.20	-1	8,051	-0.01%
2021/02/17	5	73.40	0	0.00	73.50	5	8,050	0.06%
2021/02/05	6	71.40	0.2	71.40	71.30	5.8	7,963	0.07%
2021/02/04	0.1	70.50	0	0.00	70.30	0.1	8,045	0.00%
2021/02/03	1	71.50	0	0.00	71.20	1	8,085	0.01%
2021/01/28	0	0.00	1	72.70	72.50	-1	8,195	-0.01%
2021/01/27	3	78.43	8	78.00	75.70	-5	8,077	-0.06%
2021/01/25	0	0.00	5	75.60	75.70	-5	7,537	-0.07%
2021/01/22	10	75.45	1	74.90	75.40	9	7,400	0.12%
2021/01/21	1	74.90	0	0.00	74.40	1	7,308	0.01%
2021/01/18	0	0.00	5	74.60	73.90	-5	6,871	-0.07%
2021/01/15	0	0.00	2	74.20	74.50	-2	6,733	-0.03%
2021/01/14	2	73.40	20	73.90	73.80	-18	6,597	-0.27%
2021/01/13	23	72.03	0	0.00	72.10	23	6,359	0.36%
2021/01/12	1	71.40	0	0.00	70.40	1	6,189	0.02%
2021/01/11	0	0.00	1	68.80	69.30	-1	5,733	-0.02%
2021/01/07	0	0.00	1	67.40	68.00	-1	5,631	-0.02%
2021/01/06	1	66.10	0	0.00	66.30	1	5,544	0.02%
2021/01/04	0	0.00	1	66.90	67.40	-1	5,549	-0.02%
2020/12/30	1	65.40	0	0.00	65.90	1	5,566	0.02%
2020/12/29	0	0.00	1	67.10	65.80	-1	5,641	-0.02%
2020/12/22	1	66.60	0	0.00	66.30	1	6,265	0.02%
2020/12/17	1.1	65.51	0	0.00	65.40	1.1	6,740	0.02%
2020/12/14	0.1	66.90	0	0.00	66.90	0.1	7,196	0.00%
2020/12/11	0	0.00	2	66.80	67.40	-2	7,464	-0.03%
2020/12/10	1	69.60	3	68.23	68.70	-2	7,457	-0.03%
2020/12/09	2	67.50	3.2	67.46	69.00	-1.2	7,231	-0.02%
2020/12/08	1	66.30	2	66.25	66.20	-1	7,038	-0.01%
2020/12/07	3	66.90	3	66.80	66.60	0	7,006	0.00%
2020/12/04	1	67.50	0	0.00	67.40	1	6,886	0.01%
2020/12/02	2	65.40	0	0.00	65.80	2	6,477	0.03%
2020/12/01	0	0.00	1	65.10	65.20	-1	6,433	-0.02%
2020/11/25	0	0.00	2	65.60	65.40	-2	6,267	-0.03%
2020/11/24	0	0.00	2	66.00	65.80	-2	6,159	-0.03%
2020/11/16	2	64.55	0	0.00	64.70	2	6,165	0.03%
2020/11/13	0	0.00	1	64.70	65.00	-1	6,144	-0.02%
2020/11/12	3	65.77	0	0.00	65.60	3	6,125	0.05%
2020/11/11	1	65.10	0	0.00	65.00	1	6,016	0.02%
2020/11/10	0	0.00	2	64.40	64.90	-2	5,943	-0.03%
2020/11/09	4	65.45	0	0.00	64.20	4	5,793	0.07%
2020/11/06	1	63.90	4	63.80	64.00	-3	5,608	-0.05%
2020/11/04	2	61.80	0	0.00	62.30	2	5,425	0.04%
2020/11/02	0	0.00	10	62.20	62.00	-10	5,444	-0.18%
2020/10/30	0	0.00	1	62.80	62.50	-1	5,478	-0.02%
2020/10/22	5	62.20	0	0.00	62.80	5	5,902	0.08%
2020/10/21	5	61.90	0	0.00	61.50	5	5,936	0.08%
2020/10/20	0	0.00	5	61.80	61.70	-5	6,041	-0.08%
2020/10/19	0	0.00	1	61.80	61.50	-1	6,278	-0.02%
2020/10/16	0	0.00	1	61.10	61.00	-1	6,454	-0.02%
2020/10/15	5	60.80	0	0.00	60.60	5	6,530	0.08%
2020/10/14	1	61.80	1	61.30	61.20	0	6,619	0.00%
2020/10/13	1	62.20	0	0.00	62.40	1	6,640	0.02%
2020/10/08	0	0.00	4	62.28	61.90	-4	6,657	-0.06%
2020/10/06	0	0.00	2	62.85	62.60	-2	6,690	-0.03%
2020/09/29	2	63.80	2	63.35	63.80	0	6,767	0.00%
2020/09/28	0	0.00	4	62.90	62.30	-4	6,792	-0.06%
2020/09/25	2	63.40	1	64.10	61.70	1	6,828	0.01%
2020/09/24	2	63.55	3	63.70	64.50	-1	6,761	-0.01%
2020/09/23	6	64.10	2	64.65	63.70	4	6,709	0.06%
2020/09/22	0	0.00	5	62.94	63.10	-5	6,519	-0.08%
2020/09/18	4	62.33	7	62.11	62.10	-3	6,390	-0.05%
2020/09/16	0	0.00	11	59.95	61.00	-11	6,182	-0.18%
2020/08/26	0	0.00	1	57.20	57.20	-1	7,295	-0.01%
2020/08/24	1	54.80	0	0.00	55.00	1	7,378	0.01%
2020/08/18	1	58.10	0	0.00	58.10	1	7,650	0.01%
2020/08/13	1	57.40	0	0.00	57.50	1	8,175	0.01%
2020/08/12	5	57.30	0	0.00	57.40	5	8,237	0.06%
2020/07/31	1	60.00	1	59.60	59.90	0	9,528	0.00%
2020/07/30	2	59.65	0	0.00	60.30	2	9,559	0.02%
2020/07/29	1	58.00	1	57.30	58.70	0	9,761	0.00%
2020/07/27	0	0.00	1	58.20	57.90	-1	10,360	-0.01%
2020/07/24	3	59.50	4	59.55	59.10	-1	10,314	-0.01%
2020/07/22	1	64.90	0	0.00	65.40	1	10,050	0.01%
2020/07/21	0	0.00	2	64.45	64.30	-2	9,878	-0.02%
2020/07/17	2	66.00	1	65.30	65.30	1	9,864	0.01%
2020/07/16	1	66.00	2	65.90	65.80	-1	10,082	-0.01%
2020/07/15	6	66.00	1	65.80	65.70	5	10,334	0.05%
2020/07/14	0	0.00	1	65.70	65.70	-1	10,418	-0.01%
2020/07/13	0	0.00	8	65.34	65.80	-8	10,395	-0.08%
2020/07/09	3	67.30	1	66.90	66.90	2	10,336	0.02%
2020/07/08	0	0.00	11	66.95	67.60	-11	10,258	-0.11%
2020/07/07	4	67.23	4	66.90	66.70	0	10,186	0.00%
2020/07/03	0	0.00	1	66.30	66.90	-1	9,910	-0.01%
2020/07/02	2	65.30	0	0.00	65.90	2	9,817	0.02%
2020/07/01	1	64.00	2	64.15	64.30	-1	9,704	-0.01%
2020/06/29	0	0.00	8	64.35	64.20	-8	9,556	-0.08%
2020/06/24	0	0.00	9	63.98	64.00	-9	9,483	-0.09%
2020/06/23	0	0.00	1	63.00	63.10	-1	9,367	-0.01%
2020/06/22	1	62.70	1	62.90	62.90	0	9,351	0.00%
2020/06/19	2	62.30	6	62.75	62.90	-4	9,352	-0.04%
2020/06/18	1	61.50	4	62.30	62.30	-3	9,280	-0.03%
2020/06/17	2	61.80	0	0.00	61.70	2	9,204	0.02%
2020/06/16	2	62.00	0	0.00	61.90	2	9,236	0.02%
2020/06/15	1	61.00	0	0.00	61.00	1	9,285	0.01%
2020/06/12	0	0.00	1	60.50	61.00	-1	9,248	-0.01%
2020/06/11	8	61.46	0	0.00	60.70	8	9,251	0.09%
2020/06/10	0	0.00	1	62.00	62.00	-1	9,156	-0.01%
2020/06/09	2	62.45	0	0.00	61.90	2	9,132	0.02%
2020/06/08	5	63.50	5	63.04	63.10	0	9,098	0.00%
2020/06/05	2	62.70	5	62.90	62.80	-3	8,902	-0.03%
2020/06/04	4	61.45	1	61.50	61.50	3	8,719	0.03%
2020/06/03	0	0.00	1	61.40	61.40	-1	8,688	-0.01%
2020/06/02	7	61.74	1	61.30	61.30	6	8,577	0.07%
2020/06/01	5	61.70	2	61.60	61.70	3	8,496	0.04%
2020/05/29	2	60.90	0	0.00	61.40	2	8,429	0.02%
2020/05/28	3	61.80	1	60.90	60.90	2	8,383	0.02%
2020/05/27	1	61.10	1	61.40	61.40	0	8,324	0.00%
2020/05/26	2	61.05	1	61.10	61.10	1	8,290	0.01%
2020/05/25	0	0.00	1	59.50	60.70	-1	8,155	-0.01%
2020/05/22	10	60.30	5	61.10	60.20	5	8,059	0.06%
2020/05/21	1	59.00	3	59.17	59.70	-2	7,789	-0.03%
2020/05/18	2	58.20	0	0.00	58.20	2	7,609	0.03%
2020/05/14	5	60.10	0	0.00	58.10	5	7,383	0.07%
2020/05/13	4	60.58	0	0.00	60.80	4	7,110	0.06%
2020/05/12	0	0.00	7	61.36	61.30	-7	6,963	-0.10%
2020/05/11	4	61.58	8	61.66	61.40	-4	6,866	-0.06%
2020/05/08	1	60.60	0	0.00	60.80	1	6,743	0.01%
2020/05/07	5	59.30	0	0.00	59.50	5	6,377	0.08%
2020/05/06	1	59.10	0	0.00	59.00	1	6,287	0.02%
2020/05/05	1	59.20	0	0.00	59.20	1	6,175	0.02%
2020/05/04	5	58.98	3	58.80	59.00	2	5,859	0.03%
2020/04/29	0	0.00	5	54.20	54.20	-5	5,088	-0.10%
2020/04/24	2	52.50	2	52.80	53.00	0	5,093	0.00%
2020/04/23	2	53.10	2	53.00	52.60	0	5,093	0.00%
2020/04/20	12	57.61	1	57.20	57.30	11	4,575	0.24%
2020/04/09	4	53.15	5	53.46	53.40	-1	4,259	-0.02%
2020/04/08	1	53.00	1	53.20	53.60	0	4,296	0.00%
2020/04/07	4	51.80	3	52.20	52.60	1	4,269	0.02%
2020/03/13	0	54.60	0	0.00	54.60	0	4,334	0.00%
2020/03/12	1	55.20	0	0.00	54.70	1	4,346	0.02%
2020/03/11	1	57.50	0	0.00	57.50	1	4,353	0.02%
2020/03/09	1	57.90	0	0.00	57.60	1	4,873	0.02%
2020/03/05	0	0.00	5	59.80	59.80	-5	4,914	-0.10%
2020/03/02	5	58.60	0	0.00	58.20	5	5,453	0.09%
2020/02/27	1	59.00	0	0.00	58.50	1	5,706	0.02%
2020/02/24	1	59.60	0	0.00	59.60	1	5,713	0.02%
2020/02/19	3	60.50	0	0.00	60.30	3	5,715	0.05%
2020/02/14	0	0.00	3	61.90	61.70	-3	5,692	-0.05%
2020/02/13	4	61.30	2	61.20	61.00	2	5,677	0.04%
2020/02/12	1	62.20	0	0.00	62.00	1	5,655	0.02%
2020/02/11	0	0.00	3	61.50	61.50	-3	5,653	-0.05%
2020/02/06	4	60.95	1	61.50	61.50	3	5,769	0.05%
2020/02/05	2	60.40	2	60.55	60.70	0	5,954	0.00%
2020/02/04	0	0.00	1	60.50	60.80	-1	6,003	-0.02%
2020/02/03	9	58.42	9	59.21	59.40	0	6,032	0.00%
2020/01/31	2	59.95	4	60.88	60.60	-2	6,006	-0.03%
2020/01/30	0	0.00	3	60.50	60.30	-3	6,060	-0.05%
2020/01/20	1	65.70	1	65.60	65.60	0	5,989	0.00%
2020/01/17	0	0.00	2	65.35	65.70	-2	6,026	-0.03%
2020/01/16	13	66.15	0	0.00	65.80	13	6,075	0.21%
2020/01/15	0	0.00	5	66.50	66.60	-5	6,115	-0.08%
2020/01/14	3	66.43	0	0.00	66.50	3	6,184	0.05%
2020/01/13	1	66.40	3	66.50	66.10	-2	6,246	-0.03%
2020/01/10	9	65.26	1	64.90	64.90	8	6,333	0.13%
2020/01/09	6	64.80	7	65.36	65.50	-1	6,358	-0.02%
2020/01/07	1	64.90	0	0.00	64.30	1	6,423	0.02%
2019/12/31	0	67.20	0	0.00	67.20	0	6,322	0.00%
2019/12/27	1	67.40	1	67.60	67.70	0	6,366	0.00%
2019/12/26	1	66.80	0	0.00	67.20	1	6,365	0.02%
2019/12/20	2	66.85	0	0.00	66.80	2	6,508	0.03%
2019/12/19	1	67.40	0	0.00	67.30	1	6,508	0.02%
2019/12/17	0	0.00	1	67.20	67.20	-1	6,526	-0.02%
2019/12/09	3	65.53	3	66.10	66.10	0	6,643	0.00%
2019/12/06	0	65.00	0	0.00	65.00	0	6,611	0.00%
2019/12/05	0	0.00	2	65.50	65.50	-2	6,614	-0.03%
2019/12/02	2	62.30	2	62.10	62.30	0	6,303	0.00%
2019/11/29	0	0.00	10	63.00	62.80	-10	6,357	-0.16%
2019/11/27	6	61.82	6	62.45	62.60	0	6,228	0.00%
2019/11/26	10	62.40	2	62.30	62.30	8	5,915	0.14%
2019/11/25	0	0.00	5	61.20	61.90	-5	5,640	-0.09%
2019/11/22	0	0.00	1	60.50	60.50	-1	5,624	-0.02%
2019/11/20	7	60.21	3	60.27	60.30	4	5,715	0.07%
2019/11/19	1	61.30	0	0.00	60.60	1	5,754	0.02%
2019/11/15	0	0.00	3	61.40	61.50	-3	5,763	-0.05%
2019/11/14	1	60.40	2	60.20	60.00	-1	5,750	-0.02%
2019/11/13	0	0.00	5	60.70	60.40	-5	5,748	-0.09%
2019/11/12	6	60.30	0	0.00	60.30	6	5,779	0.10%
2019/11/05	3	62.93	0	0.00	62.20	3	5,800	0.05%
2019/11/04	0	0.00	5	62.30	62.60	-5	5,761	-0.09%
2019/11/01	0	0.00	5	61.20	61.10	-5	5,616	-0.09%
2019/10/31	5	60.40	0	0.00	60.40	5	5,729	0.09%
2019/10/30	5	60.10	5	60.70	60.70	0	5,858	0.00%
2019/10/23	0	0.00	5	61.00	61.10	-5	5,934	-0.08%
2019/10/16	1	58.10	1	57.50	57.50	0	6,184	0.00%
2019/10/14	1	57.70	2	57.30	57.30	-1	6,316	-0.02%
2019/10/09	1	57.20	1	57.00	57.00	0	6,355	0.00%
2019/10/08	2	58.60	2	57.60	57.50	0	6,326	0.00%
2019/10/07	1	59.10	0	0.00	59.10	1	6,446	0.02%
2019/10/02	0	0.00	1	59.10	59.20	-1	6,596	-0.02%
2019/10/01	1	58.10	0	0.00	58.40	1	6,620	0.02%
2019/09/27	6	57.50	9	57.17	57.50	-3	6,683	-0.04%
2019/09/26	1	58.50	2	58.10	58.10	-1	6,755	-0.01%
2019/09/24	1	59.10	0	0.00	58.80	1	7,255	0.01%
2019/09/23	1	58.80	1	58.60	58.60	0	7,281	0.00%
2019/09/20	5	59.00	0	0.00	58.50	5	7,282	0.07%
2019/09/18	0	0.00	1	59.70	59.70	-1	7,220	-0.01%
2019/09/17	1	59.60	1	59.40	59.50	0	7,192	0.00%
2019/09/16	1	61.60	0	0.00	61.00	1	7,126	0.01%
2019/09/12	8	63.76	2	63.60	63.40	6	7,180	0.08%
2019/09/11	6	63.15	0	0.00	63.50	6	7,329	0.08%
2019/09/10	2	63.45	1	63.20	63.00	1	7,299	0.01%
2019/09/05	0	0.00	1	64.80	64.10	-1	7,245	-0.01%
2019/09/03	1	64.20	4	63.50	63.40	-3	7,294	-0.04%
2019/09/02	1	62.80	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	3	62.40	62.60	-3	7,377	-0.04%
2019/08/29	2	61.00	3	61.33	61.20	-1	7,448	-0.01%
2019/08/28	2	60.70	2	60.90	60.90	0	7,596	0.00%
2019/08/26	3	60.77	1	60.60	60.60	2	7,810	0.03%
2019/08/23	2	61.60	3	62.10	62.30	-1	7,845	-0.01%
2019/08/22	5	62.50	5	63.40	61.90	0	7,863	0.00%
2019/08/21	5	62.10	0	0.00	62.20	5	7,882	0.06%
2019/08/20	1	63.20	1	62.50	62.50	0	8,046	0.00%
2019/08/19	0	0.00	6	63.15	63.20	-6	8,193	-0.07%
2019/08/15	1	61.10	1	61.20	61.20	0	8,810	0.00%
2019/08/14	1	62.50	5	62.58	62.10	-4	9,019	-0.04%
2019/08/13	4	61.60	2	61.90	61.60	2	9,115	0.02%
2019/08/12	2	62.15	2	62.75	62.50	0	9,207	0.00%
2019/08/08	5	62.40	0	0.00	62.40	5	9,224	0.05%
2019/08/07	2	61.90	2	61.80	61.80	0	9,268	0.00%
2019/08/06	1	60.10	1	61.30	61.20	0	9,323	0.00%
2019/08/05	1	60.80	2	61.10	61.10	-1	9,370	-0.01%
2019/08/02	1	61.00	2	60.85	60.80	-1	9,463	-0.01%
2019/08/01	3	62.93	2	63.05	63.00	1	9,370	0.01%
2019/07/31	2	63.10	0	0.00	63.10	2	9,303	0.02%
2019/07/29	0	0.00	1	64.90	64.80	-1	9,725	-0.01%
2019/07/26	1	64.50	2	64.40	64.60	-1	10,007	-0.01%
2019/07/25	0	0.00	4	64.75	64.70	-4	10,123	-0.04%
2019/07/24	1	67.40	10	67.40	67.30	-9	10,078	-0.09%
2019/07/23	0	0.00	1	67.60	67.50	-1	9,997	-0.01%
2019/07/22	1	67.00	2	67.15	67.30	-1	10,012	-0.01%
2019/07/19	1	66.40	1	66.50	66.40	0	10,063	0.00%
2019/07/18	7	65.89	0	0.00	65.10	7	10,122	0.07%
2019/07/17	7	66.26	7	66.84	67.00	0	10,026	0.00%
2019/07/15	3	65.67	0	0.00	66.00	3	9,885	0.03%
2019/07/12	2	65.60	1	65.50	65.50	1	9,921	0.01%
2019/07/11	12	65.48	6	65.70	65.50	6	9,976	0.06%
2019/07/10	1	64.90	0	0.00	64.80	1	9,919	0.01%
2019/07/08	1	64.70	4	65.05	65.00	-3	10,023	-0.03%
2019/07/04	2	64.55	2	64.80	64.80	0	10,070	0.00%
2019/07/03	5	64.48	1	64.60	64.60	4	10,040	0.04%
2019/07/02	2	64.85	2	64.85	65.60	0	9,969	0.00%
2019/07/01	2	64.05	6	64.48	64.90	-4	9,925	-0.04%
2019/06/28	1	61.00	0	0.00	60.50	1	9,612	0.01%
2019/06/27	2	61.60	0	0.00	61.50	2	9,646	0.02%
2019/06/26	1	59.90	1	60.90	60.80	0	9,660	0.00%
2019/06/21	0	0.00	1	61.40	60.80	-1	9,674	-0.01%
2019/06/20	1	60.00	0	0.00	61.80	1	9,584	0.01%
2019/06/19	1	59.20	0	0.00	59.20	1	9,430	0.01%
2019/06/18	0	0.00	2	57.65	57.00	-2	9,376	-0.02%
2019/06/17	0	0.00	1	56.90	57.00	-1	9,591	-0.01%
2019/06/14	4	56.90	0	0.00	56.30	4	9,938	0.04%
2019/06/12	3	57.10	5	57.58	58.00	-2	9,981	-0.02%
2019/06/11	2	57.70	0	0.00	57.30	2	9,965	0.02%
2019/06/03	2	57.65	3	57.30	57.30	-1	9,476	-0.01%
2019/05/31	0	0.00	1	58.00	58.30	-1	9,479	-0.01%
2019/05/30	1	56.10	0	0.00	56.00	1	9,417	0.01%
2019/05/29	0	0.00	1	55.20	55.10	-1	9,420	-0.01%
2019/05/28	1	55.10	0	0.00	54.60	1	9,400	0.01%
2019/05/27	2	55.05	2	54.70	54.70	0	9,378	0.00%
2019/05/23	1	55.80	0	0.00	55.60	1	9,259	0.01%
2019/05/22	1	62.60	0	0.00	61.60	1	8,835	0.01%
2019/05/21	1	61.40	1	62.20	62.70	0	8,704	0.00%
2019/05/20	0	0.00	1	63.90	63.00	-1	8,563	-0.01%
2019/05/17	2	66.95	2	64.75	64.80	0	8,522	0.00%
2019/05/15	10	69.64	9	68.80	68.80	1	8,547	0.01%
2019/05/14	1	65.90	1	67.90	68.20	0	8,587	0.00%
2019/05/13	1	67.90	1	69.10	67.60	0	8,553	0.00%
2019/05/10	1	71.30	1	69.40	70.30	0	8,577	0.00%
2019/05/06	1	69.80	1	71.90	72.10	0	8,464	0.00%
2019/04/26	0	0.00	2	72.10	71.30	-2	8,221	-0.02%
2019/04/25	1	73.40	0	0.00	72.50	1	8,158	0.01%
2019/04/24	2	71.95	1	71.70	71.20	1	8,092	0.01%
2019/04/23	0	70.30	0	0.00	70.30	0	8,014	0.00%
2019/04/22	1	71.00	0	0.00	71.00	1	7,933	0.01%
2019/04/16	1	70.00	4	69.43	71.00	-3	7,812	-0.04%
2019/04/15	1	68.90	0	0.00	69.00	1	7,722	0.01%
2019/04/12	3	70.03	2	70.80	69.20	1	7,806	0.01%
2019/04/10	1	71.70	2	71.70	72.00	-1	7,716	-0.01%
2019/04/08	2	73.10	0	0.00	73.10	2	7,654	0.03%
2019/04/03	3	73.77	1	73.50	73.50	2	7,618	0.03%
2019/04/02	4	72.58	4	71.95	72.00	0	7,558	0.00%
2019/03/26	1	70.50	1	72.10	71.00	0	7,478	0.00%
2019/03/25	4	70.85	0	0.00	71.20	4	7,445	0.05%
2019/03/20	3	76.00	1	76.10	75.50	2	7,225	0.03%
2019/03/19	16	74.06	16	74.74	75.30	0	7,156	0.00%
2019/03/18	0	0.00	0.1	69.80	70.00	-0.1	6,847	0.00%
2019/03/15	3	69.87	3	69.23	69.10	0	6,800	0.00%
2019/03/08	2	67.70	2	67.65	67.50	0	7,518	0.00%
2019/03/07	0	0.00	1	67.60	67.80	-1	7,544	-0.01%
2019/03/06	0	68.00	0	0.00	68.00	0	7,654	0.00%
2019/03/05	1	68.80	4	68.45	68.20	-3	7,669	-0.04%
2019/03/04	2	67.70	0	0.00	67.20	2	7,760	0.03%
2019/02/25	2	68.20	0	0.00	68.10	2	7,671	0.03%
2019/02/22	0	0.00	2	67.95	67.80	-2	7,692	-0.03%
2019/02/21	11	66.65	13	66.45	66.90	-2	7,593	-0.03%
2019/02/18	2	67.45	0	0.00	66.80	2	7,680	0.03%
2019/02/14	0	0.00	1	67.60	68.00	-1	7,634	-0.01%
2019/02/13	0	67.00	0	0.00	67.00	0	7,649	0.00%
2019/02/11	0	0.00	4	67.15	67.80	-4	7,714	-0.05%
2019/01/28	1	64.20	1	63.90	64.50	0	7,957	0.00%
2019/01/25	1	63.00	0	0.00	63.40	1	8,103	0.01%
2019/01/24	0	0.00	1	62.00	63.90	-1	8,265	-0.01%
2019/01/23	6	61.70	3	61.90	61.70	3	8,199	0.04%
2019/01/10	0	0.00	1	61.30	61.40	-1	7,984	-0.01%
2019/01/08	1	57.90	0	0.00	58.00	1	7,992	0.01%
2019/01/04	0	0.00	1	56.40	56.40	-1	8,016	-0.01%
2019/01/03	1	61.90	2	60.00	59.80	-1	8,023	-0.01%
2019/01/02	2	62.25	0	0.00	61.90	2	7,968	0.03%
2018/12/27	3	61.60	3	61.93	61.80	0	8,236	0.00%
2018/12/24	9	62.87	9	62.57	62.30	0	8,307	0.00%
2018/12/21	4	61.73	4	61.10	62.80	0	8,358	0.00%
2018/12/18	1	60.30	1	60.90	61.30	0	8,578	0.00%
2018/12/17	1	60.70	1	60.90	61.10	0	8,657	0.00%
2018/12/10	0	0.00	1	58.50	60.00	-1	8,563	-0.01%
2018/12/07	0	0.00	1	59.80	59.10	-1	8,575	-0.01%
2018/12/06	4	59.48	2	59.65	58.20	2	8,607	0.02%
2018/12/03	0	0.00	1	61.00	61.00	-1	8,220	-0.01%
2018/11/29	0	0.00	1	60.70	59.90	-1	8,257	-0.01%
2018/11/27	7	58.06	8	58.41	58.20	-1	8,238	-0.01%
2018/11/26	1	55.60	0	0.00	55.50	1	8,183	0.01%
2018/11/22	1	55.10	1	54.50	54.50	0	8,620	0.00%
2018/11/21	1	54.90	1	55.10	55.10	0	8,614	0.00%
2018/11/19	2	54.90	3	54.93	54.10	-1	8,406	-0.01%
2018/11/13	3	53.80	3	52.40	54.00	0	8,069	0.00%
2018/11/12	2	54.70	2	55.00	54.10	0	8,012	0.00%
2018/11/09	3	54.10	3	54.50	54.60	0	7,979	0.00%
2018/11/08	6	54.57	5	54.56	53.80	1	7,904	0.01%
2018/11/07	3	54.83	0	0.00	54.80	3	7,787	0.04%
2018/11/06	3	57.03	2	57.95	56.10	1	7,650	0.01%
2018/11/01	2	59.15	3	60.57	61.10	-1	7,228	-0.01%
2018/10/31	11	57.17	12	57.48	56.80	-1	6,983	-0.01%
2018/10/30	0	0.00	1	56.00	56.50	-1	6,977	-0.01%
2018/10/29	0	0.00	2	55.55	55.30	-2	6,984	-0.03%
2018/10/26	1	53.90	0	0.00	52.80	1	6,996	0.01%
2018/10/25	7	55.36	5	54.70	53.70	2	6,943	0.03%
2018/10/22	0	0.00	1	58.90	59.70	-1	6,896	-0.01%
2018/10/18	1	56.90	1	56.90	57.20	0	6,855	0.00%
2018/10/16	1	55.30	0	0.00	54.80	1	6,906	0.01%
2018/10/11	0	0.00	1	51.70	54.10	-1	7,002	-0.01%
2018/10/09	0	0.00	2	54.40	54.40	-2	6,935	-0.03%
2018/10/08	2	54.95	1	53.90	55.00	1	7,013	0.01%
2018/10/05	2	57.70	1	55.10	55.10	1	7,012	0.01%
2018/10/04	1	58.00	1	58.70	59.00	0	7,104	0.00%
2018/10/03	2	60.10	2	58.90	58.80	0	7,203	0.00%
2018/10/02	3	61.00	3	60.93	61.20	0	7,209	0.00%
2018/10/01	1	58.70	2	60.80	60.70	-1	7,363	-0.01%
2018/09/28	2	59.05	1	58.60	59.00	1	7,398	0.01%
2018/09/27	4	59.70	4	59.80	59.00	0	7,422	0.00%
2018/09/26	0	0.00	1	61.20	61.20	-1	7,261	-0.01%
2018/09/25	2	60.75	1	60.80	60.80	1	7,301	0.01%
2018/09/21	3	60.67	3	61.03	61.00	0	7,262	0.00%
2018/09/20	0	0.00	1	61.00	61.00	-1	7,221	-0.01%
2018/09/19	2	64.35	0	0.00	63.10	2	7,113	0.03%
2018/09/18	1	65.10	2	64.35	64.20	-1	7,138	-0.01%
2018/09/17	0	0.00	3	65.90	65.90	-3	7,262	-0.04%
2018/09/14	2	66.25	0	0.00	65.80	2	7,265	0.03%
2018/09/13	3	65.33	3	65.57	65.60	0	7,211	0.00%
2018/09/12	3	66.47	1	65.20	65.20	2	7,151	0.03%
2018/09/11	2	65.45	2	67.15	67.50	0	7,060	0.00%
2018/09/10	21	67.14	21	66.20	66.00	0	6,972	0.00%
2018/09/07	20	69.35	20	69.92	68.40	0	6,897	0.00%
2018/09/06	6	68.78	6	69.32	70.20	0	6,824	0.00%
2018/09/05	6	69.83	7	70.46	70.00	-1	6,777	-0.01%
2018/09/04	6	70.28	6	70.32	70.30	0	6,672	0.00%
2018/09/03	0	0.00	1	69.10	68.50	-1	6,594	-0.02%
2018/08/31	2	69.95	1	70.00	70.30	1	6,509	0.02%
2018/08/30	2	70.90	3	69.60	68.80	-1	6,386	-0.02%
2018/08/29	2	67.10	2	67.70	67.90	0	6,219	0.00%
2018/08/28	0	0.00	1	64.90	64.80	-1	6,063	-0.02%
2018/08/27	1	64.40	0	0.00	64.00	1	6,052	0.02%
2018/08/22	0	0.00	1	64.00	64.00	-1	6,177	-0.02%
2018/08/21	3	63.93	3	63.90	64.10	0	6,385	0.00%
2018/08/20	1	63.80	1	63.20	63.10	0	6,436	0.00%
2018/08/17	1	64.60	33	64.32	64.00	-32	6,465	-0.49%
2018/08/16	0	0.00	57	61.96	64.90	-57	6,473	-0.88%
2018/08/15	1	63.80	1	63.10	63.30	0	6,466	0.00%
2018/08/13	5	67.30	0	0.00	63.50	5	6,418	0.08%
2018/08/10	1	65.50	4	66.35	66.90	-3	6,285	-0.05%
2018/08/09	2	66.80	2	66.00	66.00	0	6,275	0.00%
2018/08/08	1	65.90	5	67.40	65.80	-4	6,234	-0.06%
2018/08/06	1	67.50	16	67.85	67.90	-15	6,283	-0.24%
2018/08/03	0	0.00	15	66.40	66.90	-15	6,323	-0.24%
2018/08/02	1	65.00	1	65.00	65.00	0	6,316	0.00%
2018/08/01	1	66.10	1	65.90	65.90	0	6,320	0.00%
2018/07/26	0	0.00	1	67.40	67.30	-1	6,523	-0.02%
2018/07/25	0	0.00	2	67.00	67.10	-2	6,650	-0.03%
2018/07/24	1	66.60	5	66.60	68.30	-4	6,579	-0.06%
2018/07/23	1	66.90	4	67.00	67.00	-3	6,593	-0.05%
2018/07/20	12	69.12	12	69.16	67.60	0	6,600	0.00%
2018/07/19	9	69.03	8	68.78	69.20	1	6,575	0.02%
2018/07/18	10	69.29	10	68.61	68.70	0	6,582	0.00%
2018/07/17	20	68.52	19	68.63	68.60	1	6,553	0.02%
2018/07/16	1	68.10	3	67.87	67.20	-2	6,443	-0.03%
2018/07/13	1	66.20	12.4	67.08	67.00	-11.4	6,415	-0.18%
2018/07/12	2	68.70	33	68.19	66.60	-31	6,459	-0.48%
2018/07/11	1	66.70	1	66.40	67.20	0	6,367	0.00%
2018/07/10	2	67.00	0	0.00	67.00	2	6,380	0.03%
2018/07/09	2	66.05	1	65.90	66.90	1	6,331	0.02%
2018/07/06	4	64.78	5	63.16	63.00	-1	6,209	-0.02%
2018/07/05	1	65.60	0	0.00	64.60	1	6,229	0.02%
2018/07/03	0	0.00	2	64.80	63.50	-2	6,254	-0.03%
2018/07/02	10	64.00	15	63.79	63.30	-5	6,272	-0.08%
2018/06/28	2	60.25	2	60.50	60.10	0	6,260	0.00%
2018/06/27	2	60.25	2	60.75	60.60	0	6,340	0.00%
2018/06/26	15	59.83	0	0.00	60.10	15	6,554	0.23%
2018/06/19	0	62.90	0	0.00	62.80	0	7,201	0.00%
2018/06/14	2	65.50	0	0.00	64.30	2	7,251	0.03%
2018/06/13	1	63.90	1	64.40	63.50	0	7,270	0.00%
2018/06/12	0	64.20	0	0.00	64.00	0	7,350	0.00%
2018/06/11	2	65.53	2	64.75	64.50	0	7,459	0.00%
2018/06/08	2	66.00	2	65.85	65.90	0	7,500	0.00%
2018/06/07	105	66.07	0	0.00	66.00	105	7,717	1.36%	大買/鉅額交易
2018/06/06	1	66.40	3	66.77	66.10	-2	7,722	-0.03%
2018/06/05	41	65.51	41	65.19	64.50	0	7,680	0.00%
2018/06/01	1	62.31	2	62.95	62.60	-1	7,776	-0.01%
2018/05/31	1	63.80	20	64.05	63.00	-19	7,887	-0.24%
2018/05/30	2	63.45	2	63.80	63.50	0	7,992	0.00%
2018/05/29	1	67.90	1	66.70	64.90	0	8,167	0.00%
2018/05/28	1	64.00	2	65.25	65.30	-1	8,128	-0.01%
2018/05/22	2	64.20	4	63.95	63.60	-2	8,795	-0.02%
2018/05/21	0	63.90	0	0.00	63.90	0	8,905	0.00%
2018/05/18	1	64.77	1	64.30	64.00	0	8,955	0.00%
2018/05/17	2	64.40	4	64.25	64.40	-2	9,066	-0.02%
2018/05/16	1	63.00	1	63.30	63.80	0	9,110	0.00%
2018/05/11	2	62.10	0	0.00	62.00	2	9,289	0.02%
2018/05/10	1	59.80	2	60.75	60.70	-1	9,225	-0.01%
2018/05/09	1	59.20	1	60.40	60.20	0	9,260	0.00%
2018/05/08	1	57.40	2	59.05	59.80	-1	9,247	-0.01%
2018/05/07	4	58.45	0	0.00	57.00	4	9,287	0.04%
2018/05/04	3	58.70	3	59.27	58.80	0	9,340	0.00%
2018/05/02	0	0.00	2	62.40	62.60	-2	9,378	-0.02%
2018/04/30	0	0.00	1	58.70	59.30	-1	9,381	-0.01%
2018/04/27	2	59.10	1	57.90	57.60	1	9,469	0.01%
2018/04/26	0	0.00	1	59.30	59.30	-1	9,446	-0.01%
2018/04/25	1	61.10	0	0.00	59.60	1	9,596	0.01%
2018/04/24	3	62.00	3	61.17	61.10	0	9,726	0.00%
2018/04/23	4	63.18	70	62.41	62.30	-66	9,687	-0.68%
2018/04/20	4	63.70	4	64.20	64.30	0	9,786	0.00%
2018/04/19	3	63.87	9	64.34	64.60	-6	10,048	-0.06%
2018/04/18	2	63.75	7	65.06	63.70	-5	10,150	-0.05%
2018/04/17	5	63.52	6	63.98	64.50	-1	10,495	-0.01%
2018/04/16	3	62.37	5	63.50	62.00	-2	10,372	-0.02%
2018/04/13	0	0.00	3	63.20	63.00	-3	10,268	-0.03%
2018/04/12	4	63.22	2	63.35	63.10	2	10,241	0.02%
2018/04/11	1	63.60	3	63.73	63.30	-2	10,183	-0.02%
2018/04/10	4	63.79	4	63.13	63.00	0	10,095	0.00%
2018/04/09	10	64.53	1	64.10	64.20	9	9,980	0.09%
2018/04/03	12	64.65	1	64.40	64.40	11	9,903	0.11%
2018/04/02	3	67.50	2	66.20	66.30	1	9,875	0.01%
2018/03/31	0	0.00	5	67.08	67.10	-5	9,895	-0.05%
2018/03/30	5	68.29	2	67.30	67.30	3	9,954	0.03%
2018/03/29	1	65.70	22	67.30	68.50	-21	10,020	-0.21%
2018/03/28	14	64.56	23	63.73	64.00	-9	9,747	-0.09%
2018/03/27	64	65.80	9	65.27	65.40	55	9,494	0.58%
2018/03/26	2	66.65	2	66.70	66.60	0	9,229	0.00%
2018/03/23	4	67.38	4	67.20	67.30	0	9,172	0.00%
2018/03/22	3	69.73	6	69.87	69.50	-3	9,149	-0.03%
2018/03/21	10	69.56	5	69.86	69.50	5	9,133	0.05%
2018/03/20	2	68.80	11	68.93	69.00	-9	9,509	-0.09%
2018/03/19	6	70.70	0	0.00	70.00	6	9,612	0.06%
2018/03/16	14	70.58	1	71.60	71.60	13	9,597	0.14%
2018/03/15	4	71.20	16	71.07	71.20	-12	9,530	-0.13%
2018/03/14	7	69.90	4	70.00	70.20	3	9,456	0.03%
2018/03/13	11	69.97	21	70.08	69.30	-10	9,385	-0.11%
2018/03/12	3	68.67	3	68.00	68.00	0	9,170	0.00%
2018/03/09	5	68.26	2	68.00	68.30	3	9,170	0.03%
2018/03/08	2	69.05	3	68.60	68.30	-1	9,212	-0.01%
2018/03/07	3	69.57	1	68.30	68.30	2	9,197	0.02%
2018/03/06	1	69.90	3	69.90	70.00	-2	9,313	-0.02%
2018/03/05	12	69.28	12	69.51	67.30	0	9,315	0.00%
2018/03/02	22	67.95	23	68.78	70.10	-1	9,268	-0.01%
2018/03/01	18	67.52	5	67.54	67.40	13	9,158	0.14%
2018/02/27	4	70.09	0	0.00	68.50	4	9,426	0.04%
2018/02/26	2	69.30	13	71.07	70.80	-11	9,317	-0.12%
2018/02/23	4	68.95	32	68.47	70.30	-28	9,106	-0.31%
2018/02/22	2	64.55	0	0.00	65.00	2	8,887	0.02%
2018/02/21	5	63.92	5	64.16	64.70	0	8,873	0.00%
2018/02/12	8	61.85	4	61.68	61.60	4	8,805	0.05%
2018/02/08	1	63.60	3	65.17	65.20	-2	8,771	-0.02%
2018/02/07	7	65.34	5	64.68	63.30	2	8,799	0.02%
2018/02/06	3	62.83	4	60.83	62.50	-1	8,720	-0.01%
2018/02/05	2	63.60	1	64.90	64.90	1	8,674	0.01%
2018/02/02	2	64.95	1	64.90	65.50	1	8,663	0.01%
2018/02/01	0	0.00	5	66.40	65.10	-5	8,771	-0.06%
2018/01/31	9	65.34	2	66.40	67.40	7	8,863	0.08%
2018/01/30	15	67.60	5	67.80	66.10	10	8,844	0.11%
2018/01/29	1	70.00	5	69.00	69.30	-4	8,766	-0.05%
2018/01/26	10	67.30	10	67.50	67.40	0	8,731	0.00%
2018/01/25	25	66.58	13	67.09	66.70	12	8,749	0.14%
2018/01/24	1	65.60	5	65.50	66.20	-4	8,670	-0.05%
2018/01/23	30	65.17	1	66.40	64.50	29	8,576	0.34%
2018/01/22	12	66.38	1	66.60	66.80	11	8,594	0.13%
2018/01/19	13	66.74	3	66.30	66.30	10	8,681	0.12%
2018/01/18	18	65.66	17	66.05	65.50	1	8,722	0.01%
2018/01/17	1	64.10	1	64.00	64.50	0	8,627	0.00%
2018/01/16	15	64.07	0	0.00	65.00	15	8,693	0.17%
2018/01/15	32	63.59	2	62.80	64.30	30	8,858	0.34%
2018/01/12	2	61.80	9	61.61	61.50	-7	8,642	-0.08%
2018/01/11	7	60.73	13	60.72	60.90	-6	8,590	-0.07%
2018/01/10	2	57.80	1	58.50	58.50	1	8,431	0.01%
2018/01/09	1	57.00	0	0.00	56.30	1	8,517	0.01%
2018/01/08	1	57.10	4	57.90	58.00	-3	8,802	-0.03%
2018/01/05	3	56.90	4	57.03	57.10	-1	9,082	-0.01%
2018/01/04	2	56.20	3	57.13	57.00	-1	9,268	-0.01%
2018/01/03	3	55.83	1	56.00	56.30	2	9,327	0.02%