頎邦 (6147)-致和-佳里券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲0.8
漲幅
+1.04%
成交量
3,287張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	76.90	77.00	-1	6,459	-0.02%
2024/04/19	0	0.00	1	74.30	74.40	-1	6,346	-0.02%
2024/04/18	1	75.80	0	0.00	75.70	1	6,237	0.02%
2024/04/15	0	0.00	3	77.90	77.80	-3	6,135	-0.05%
2024/04/12	1	77.60	0	0.00	77.70	1	6,146	0.02%
2024/04/10	0	0.00	1	77.40	77.60	-1	6,233	-0.02%
2024/04/09	0	0.00	1	76.50	76.50	-1	6,264	-0.02%
2024/04/08	3	75.77	0	0.00	76.30	3	6,319	0.05%
2024/04/03	0	0.00	1	75.90	76.00	-1	6,314	-0.02%
2024/04/02	4	76.90	3	76.90	76.80	1	6,293	0.02%
2024/04/01	4	77.68	1	77.90	77.50	3	6,276	0.05%
2024/03/29	2	76.90	2	78.65	79.00	0	6,260	0.00%
2024/03/28	0	0.00	3	77.60	77.90	-3	5,909	-0.05%
2024/03/27	1	73.90	0	0.00	75.80	1	5,749	0.02%
2024/03/26	2	74.70	2	73.90	73.90	0	5,745	0.00%
2024/03/25	3	75.13	2	75.80	75.10	1	5,797	0.02%
2024/03/22	3	76.67	0	0.00	75.70	3	5,850	0.05%
2024/03/21	8	78.23	1	78.60	78.20	7	5,888	0.12%
2024/03/20	7	79.27	4	77.60	77.60	3	5,965	0.05%
2024/03/19	2	79.75	3	80.00	78.50	-1	6,188	-0.02%
2024/03/18	1	76.90	2	77.75	77.40	-1	6,031	-0.02%
2024/03/14	3	77.53	0	0.00	77.50	3	5,953	0.05%
2024/03/13	1	78.30	1	79.00	79.00	0	5,829	0.00%
2024/03/12	1	77.40	2	77.15	76.80	-1	5,618	-0.02%
2024/03/11	1.2	75.87	1	74.70	75.70	0.2	5,522	0.00%
2024/03/08	3	77.03	1	77.00	75.40	2	5,481	0.04%
2024/03/07	1	74.10	5	73.44	74.60	-4	5,104	-0.08%
2024/03/06	0	0.00	2	73.30	73.80	-2	5,033	-0.04%
2024/03/04	1	72.40	1	72.90	72.90	0	5,058	0.00%
2024/02/29	4	71.20	0	0.00	71.00	4	5,009	0.08%
2024/02/27	1	71.80	4	72.10	71.70	-3	4,957	-0.06%
2024/02/26	2	73.70	1	73.80	73.70	1	4,901	0.02%
2024/02/23	9	74.06	4	74.83	74.00	5	4,829	0.10%
2024/02/19	1	70.50	1	70.90	71.00	0	4,447	0.00%
2024/02/15	1	69.30	0	0.00	69.60	1	4,372	0.02%
2024/01/29	0	72.60	0	0.00	72.60	0	4,192	0.00%
2024/01/26	0	0.00	1	73.10	73.20	-1	4,196	-0.02%
2024/01/24	0	0.00	1	74.00	74.20	-1	4,207	-0.02%
2024/01/18	1	72.00	0	0.00	73.00	1	4,239	0.02%
2024/01/17	1	73.50	0	0.00	73.00	1	4,229	0.02%
2024/01/11	0	72.50	0	0.00	72.20	0	4,165	0.00%
2023/12/28	1	72.90	0	0.00	72.80	1	3,869	0.03%
2023/12/22	0.3	73.10	0	0.00	73.30	0.3	3,742	0.01%
2023/12/20	1	72.90	2	74.00	74.00	-1	3,558	-0.03%
2023/12/18	1	76.90	0	0.00	75.30	1	3,301	0.03%
2023/12/14	1	78.30	6	77.45	78.70	-5	3,039	-0.16%
2023/11/29	1	71.00	0	0.00	71.30	1	2,913	0.03%
2023/10/24	0	0.00	2	69.20	69.20	-2	3,614	-0.06%
2023/10/18	1	66.80	1	67.80	67.80	0	3,586	0.00%
2023/10/17	0	0.00	1	67.80	67.90	-1	3,588	-0.03%
2023/10/16	1	66.80	0	0.00	66.80	1	3,604	0.03%
2023/10/11	0	0.00	2	67.25	66.80	-2	3,656	-0.05%
2023/10/05	1	68.60	0	0.00	68.70	1	3,697	0.03%
2023/10/02	0	0.00	1	69.10	68.70	-1	3,742	-0.03%
2023/09/26	0	0.00	2	68.20	68.10	-2	3,797	-0.05%
2023/09/25	2	68.60	3	68.00	68.50	-1	3,791	-0.03%
2023/09/21	1	68.20	0	0.00	67.90	1	3,752	0.03%
2023/09/19	2	71.40	0	0.00	71.00	2	3,677	0.05%
2023/09/15	2	71.50	0	0.00	71.30	2	3,624	0.06%
2023/09/06	1	71.40	2	72.40	72.00	-1	3,501	-0.03%
2023/09/05	0	0.00	4	70.00	70.10	-4	3,326	-0.12%
2023/08/31	1	70.00	4	70.40	69.80	-3	3,404	-0.09%
2023/08/25	0	0.00	1	68.10	68.20	-1	3,328	-0.03%
2023/08/24	0	0.00	1	67.50	67.20	-1	3,303	-0.03%
2023/08/23	0	0.00	10	66.08	66.80	-10	3,304	-0.30%
2023/08/21	1	66.70	0	0.00	66.70	1	3,297	0.03%
2023/07/31	2	69.60	0	0.00	69.40	2	3,017	0.07%
2023/07/28	1	69.20	0	0.00	69.40	1	2,937	0.03%
2023/07/20	0	0.00	2	66.40	66.70	-2	2,958	-0.07%
2023/07/14	0	0.00	2	65.40	65.30	-2	2,957	-0.07%
2023/07/12	0	0.00	1	64.20	64.40	-1	2,983	-0.03%
2023/07/10	0	0.00	5	63.30	63.30	-5	2,979	-0.17%
2023/07/07	1	63.20	0	0.00	63.90	1	2,988	0.03%
2023/07/06	0	0.00	1	64.20	63.80	-1	3,002	-0.03%
2023/06/26	1	62.50	0	0.00	62.30	1	3,109	0.03%
2023/06/19	0	0.00	1	64.60	64.20	-1	3,057	-0.03%
2023/06/16	6	65.00	0	0.00	64.90	6	3,031	0.20%
2023/06/15	2	69.50	4	69.50	69.60	-2	2,945	-0.07%
2023/06/07	8	69.45	1	69.90	69.50	7	2,785	0.25%
2023/06/05	0	0.00	2	68.65	68.60	-2	2,817	-0.07%
2023/06/02	1	67.60	1	68.10	67.60	0	2,843	0.00%
2023/05/30	0	0.00	3	66.90	66.90	-3	2,950	-0.10%
2023/05/19	3	65.60	0	0.00	65.40	3	3,184	0.09%
2023/05/05	0	0.00	2	66.00	66.00	-2	3,209	-0.06%
2023/05/02	2	65.30	0	0.00	65.30	2	3,278	0.06%
2023/04/25	1	65.70	0	0.00	66.30	1	3,082	0.03%
2023/04/21	1	66.90	0	0.00	67.00	1	3,016	0.03%
2023/04/18	2	67.90	0	0.00	67.90	2	2,960	0.07%
2023/04/17	2	68.90	0	0.00	69.10	2	2,874	0.07%
2023/04/12	0	0.00	2	69.20	69.30	-2	2,824	-0.07%
2023/04/11	0	0.00	1	68.30	68.70	-1	2,790	-0.04%
2023/04/10	3	67.57	0	0.00	67.50	3	2,756	0.11%
2023/04/07	1	69.20	0	0.00	69.10	1	2,711	0.04%
2023/03/30	1	68.40	0	0.00	68.90	1	2,608	0.04%
2023/03/22	1	70.50	1	70.80	70.50	0	2,490	0.00%
2023/03/20	10	70.40	1	70.40	70.40	9	2,441	0.37%
2023/03/15	0	0.00	5	69.00	68.80	-5	2,400	-0.21%
2023/03/14	1	69.60	6	69.63	69.20	-5	2,382	-0.21%
2023/03/09	5	70.40	3	71.07	70.90	2	2,292	0.09%
2023/03/07	1	69.90	0	0.00	70.50	1	2,158	0.05%
2023/03/06	0	0.00	3	70.00	70.20	-3	2,104	-0.14%
2023/03/01	0	0.00	16	68.41	69.00	-16	1,912	-0.84%
2023/02/24	5	67.50	0	0.00	67.30	5	1,805	0.28%
2023/02/23	1	67.00	3	67.10	67.10	-2	1,761	-0.11%
2023/02/22	0	0.00	1	65.90	66.00	-1	1,712	-0.06%
2023/02/17	1	63.60	0	0.00	63.90	1	1,753	0.06%
2023/02/14	2	63.80	0	0.00	64.40	2	1,806	0.11%
2023/02/06	0	0.00	5	63.14	63.40	-5	1,766	-0.28%
2023/02/03	5	63.46	1	63.40	63.30	4	1,753	0.23%
2023/01/03	0	0.00	5	57.90	59.00	-5	1,732	-0.29%
2022/12/14	5	59.00	0	0.00	59.00	5	1,741	0.29%
2022/11/16	1	59.50	0	0.00	59.50	1	1,979	0.05%
2022/09/30	0	0.00	20	50.50	50.50	-20	2,808	-0.71%
2022/09/28	0	0.00	1	50.00	50.00	-1	2,880	-0.03%
2022/09/02	0	0.00	10	56.20	56.20	-10	3,258	-0.31%
2022/08/19	10	57.30	0	0.00	57.30	10	3,297	0.30%
2022/07/25	0	0.00	1	55.30	55.40	-1	3,111	-0.03%
2022/07/21	0	0.00	4	54.60	55.20	-4	3,108	-0.13%
2022/07/20	1	54.30	12	55.08	54.90	-11	3,053	-0.36%
2022/07/19	15	59.94	0.1	59.80	59.90	14.9	2,925	0.51%
2022/07/18	2	59.45	5	58.80	59.80	-3	2,812	-0.11%
2022/07/15	0	0.00	2	57.10	57.60	-2	2,749	-0.07%
2022/07/07	5	56.00	0	0.00	56.00	5	2,654	0.19%
2022/07/06	10	55.00	0	0.00	54.60	10	2,617	0.38%
2022/06/29	1	61.90	0	0.00	61.80	1	2,613	0.04%
2022/06/28	0	0.00	5	63.00	63.30	-5	2,601	-0.19%
2022/06/24	0	0.00	1	64.10	64.20	-1	2,609	-0.04%
2022/06/22	10	65.50	0	0.00	64.80	10	2,584	0.39%
2022/06/20	10	66.10	0	0.00	66.00	10	2,607	0.38%
2022/06/16	0	0.00	0	67.90	67.50	0	2,543	0.00%
2022/06/15	0	68.70	0	0.00	68.00	0	2,556	0.00%
2022/06/09	0	0.00	0.1	69.80	69.70	-0.1	2,752	0.00%
2022/06/08	0	0.00	2	69.80	69.80	-2	2,781	-0.07%
2022/06/07	0	0.00	1	69.60	70.10	-1	3,013	-0.03%
2022/06/01	1	69.50	0	0.00	69.50	1	3,312	0.03%
2022/05/31	1	69.20	0	0.00	69.40	1	3,431	0.03%
2022/05/25	3	68.50	0	0.00	68.40	3	4,078	0.07%
2022/05/20	0	0.00	2	69.20	69.20	-2	4,213	-0.05%
2022/05/19	0	0.00	4	69.10	69.10	-4	4,244	-0.09%
2022/05/18	0	0.00	4	69.55	69.60	-4	4,247	-0.09%
2022/05/17	5	68.94	0	0.00	69.10	5	4,244	0.12%
2022/05/09	0	0.00	6	67.80	67.50	-6	4,427	-0.14%
2022/05/05	4	67.80	0	0.00	68.10	4	4,489	0.09%
2022/05/04	1	67.40	0	0.00	67.40	1	4,506	0.02%
2022/04/28	4	67.50	0	0.00	67.50	4	4,708	0.08%
2022/04/27	1	66.10	6	65.97	66.20	-5	4,755	-0.11%
2022/04/22	0	0.00	10	68.30	68.90	-10	5,101	-0.20%
2022/04/21	0	0.00	7	68.80	68.70	-7	5,231	-0.13%
2022/04/20	0	0.00	5	68.70	68.40	-5	5,576	-0.09%
2022/04/19	4	68.65	0	0.00	68.60	4	5,707	0.07%
2022/04/18	1	68.90	10	68.95	68.70	-9	5,891	-0.15%
2022/04/15	4	66.60	0	0.00	67.20	4	5,900	0.07%
2022/04/14	15	67.03	0	0.00	66.90	15	5,940	0.25%
2022/04/13	13	66.63	0	0.00	67.00	13	5,980	0.22%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/03/25	0	0.00	1.1	71.20	70.60	-1.1	6,012	-0.02%
2022/03/23	1	71.80	0	0.00	71.20	1	6,099	0.02%
2022/03/21	2	71.25	0	0.00	71.30	2	6,057	0.03%
2022/03/16	1	68.90	5	68.90	69.10	-4	6,106	-0.07%
2022/03/14	7	71.04	2	71.00	71.00	5	6,116	0.08%
2022/03/11	0	0.00	2	71.05	71.30	-2	6,124	-0.03%
2022/03/10	8	72.38	7	71.69	71.20	1	6,140	0.02%
2022/03/09	0	0.00	5	69.60	71.60	-5	5,957	-0.08%
2022/03/07	10	71.00	20	69.70	69.10	-10	5,954	-0.17%
2022/03/04	3	71.63	0	0.00	71.10	3	5,901	0.05%
2022/03/03	0	0.00	1	72.90	72.60	-1	5,821	-0.02%
2022/03/02	1	70.90	1	71.10	70.90	0	5,710	0.00%
2022/03/01	21	70.90	1	71.10	71.00	20	5,644	0.35%
2022/02/25	5	67.60	7	68.83	68.90	-2	5,436	-0.04%
2022/02/24	2	66.80	0	0.00	66.80	2	5,384	0.04%
2022/02/18	0	0.00	5	68.10	68.90	-5	5,625	-0.09%
2022/02/10	1	69.00	1	69.20	69.70	0	6,133	0.00%
2022/02/09	0	0.00	2	69.20	69.00	-2	6,181	-0.03%
2022/01/26	0	0.00	5	68.40	67.90	-5	6,270	-0.08%
2022/01/25	1	68.00	0	0.00	68.00	1	6,349	0.02%
2022/01/19	2	69.70	2	69.10	69.10	0	6,547	0.00%
2022/01/18	3	69.87	3	70.43	70.00	0	6,512	0.00%
2022/01/17	10	68.50	3	69.77	69.80	7	6,332	0.11%
2022/01/13	0	0.00	9	69.08	69.00	-9	6,178	-0.15%
2022/01/11	0	0.00	7	67.96	67.90	-7	5,789	-0.12%
2022/01/10	6	66.90	0	0.00	67.20	6	5,604	0.11%
2022/01/06	0	0.00	2	66.80	66.90	-2	5,563	-0.04%
2022/01/05	0	0.00	2	66.80	66.50	-2	5,612	-0.04%
2022/01/04	2	66.60	0	0.00	66.50	2	5,711	0.04%
2022/01/03	2	67.00	1	67.40	66.80	1	5,891	0.02%
2021/12/29	1	66.60	0	0.00	66.40	1	5,926	0.02%
2021/12/27	0	0.00	3	66.57	67.10	-3	6,008	-0.05%
2021/12/24	1	66.00	1	66.10	66.10	0	6,032	0.00%
2021/12/23	0	0.00	1	66.00	66.00	-1	6,077	-0.02%
2021/12/20	0	0.00	2	64.70	64.90	-2	6,219	-0.03%
2021/12/17	4	65.03	1	65.30	65.10	3	6,237	0.05%
2021/12/16	2	65.90	2	66.10	66.30	0	6,179	0.00%
2021/12/15	3	65.47	0	0.00	65.30	3	6,181	0.05%
2021/12/14	0	0.00	1	66.20	65.70	-1	6,194	-0.02%
2021/12/13	2	66.55	0	0.00	66.70	2	6,159	0.03%
2021/12/10	0	0.00	1	66.80	66.90	-1	6,196	-0.02%
2021/12/09	5	66.34	1	66.60	66.30	4	6,246	0.06%
2021/12/08	3	67.07	0	0.00	66.80	3	6,222	0.05%
2021/12/03	3	67.40	2	67.70	67.60	1	6,489	0.02%
2021/12/02	2	67.85	1	67.90	67.80	1	6,877	0.01%
2021/12/01	0	0.00	3	67.17	67.90	-3	8,230	-0.04%
2021/11/30	2	67.00	1	66.80	67.00	1	8,300	0.01%
2021/11/29	0	0.00	7	65.24	66.60	-7	8,409	-0.08%
2021/11/26	0	0.00	16	66.46	66.20	-16	8,647	-0.19%
2021/11/25	4	67.60	3	67.23	67.20	1	8,665	0.01%
2021/11/24	6	67.28	0	0.00	67.30	6	8,766	0.07%
2021/11/23	5	67.62	2	68.00	67.60	3	8,957	0.03%
2021/11/22	10	68.45	5	68.50	68.30	5	8,989	0.06%
2021/11/18	10	67.06	0	0.00	67.20	10	9,051	0.11%
2021/11/17	1	66.80	0	0.00	66.90	1	8,947	0.01%
2021/11/16	6	67.42	0	0.00	66.80	6	8,857	0.07%
2021/11/15	0	0.00	5	68.06	68.20	-5	8,763	-0.06%
2021/11/12	0	0.00	0.9	66.00	66.70	-0.9	8,674	-0.01%
2021/11/10	0	0.00	2	65.75	66.00	-2	8,639	-0.02%
2021/11/09	1	66.40	3	66.57	66.00	-2	8,759	-0.02%
2021/11/08	0.2	66.00	6	65.35	65.90	-5.8	8,730	-0.07%
2021/11/05	5	65.60	0	0.00	65.80	5	8,761	0.06%
2021/11/04	8	65.61	0	0.00	65.20	8	8,919	0.09%
2021/11/03	3	64.27	3	65.30	65.20	0	9,095	0.00%
2021/11/02	1	64.40	13	64.95	63.60	-12	9,371	-0.13%
2021/11/01	2	65.20	0	0.00	65.10	2	9,820	0.02%
2021/10/29	3.3	64.55	2	64.40	64.30	1.3	10,157	0.01%
2021/10/28	16	65.40	1	65.10	65.20	15	10,080	0.15%
2021/10/27	3	64.50	1	63.50	64.50	2	9,998	0.02%
2021/10/26	2.2	63.72	7	63.89	63.20	-4.8	10,238	-0.05%
2021/10/25	0.5	63.40	0	0.00	63.10	0.5	10,223	0.00%
2021/10/22	5	62.50	1	62.60	63.40	4	10,272	0.04%
2021/10/20	1	62.90	0	0.00	62.50	1	10,371	0.01%
2021/10/19	0	0.00	1	62.60	62.60	-1	10,431	-0.01%
2021/10/15	5	62.32	2	62.65	62.10	3	10,594	0.03%
2021/10/13	1	61.80	1	61.00	61.00	0	10,799	0.00%
2021/10/12	0	0.00	1	62.30	62.00	-1	10,866	-0.01%
2021/10/08	5	64.42	3	64.43	63.30	2	11,163	0.02%
2021/10/07	0	0.00	1	65.70	65.90	-1	11,005	-0.01%
2021/10/06	4	65.28	0	0.00	64.60	4	11,053	0.04%
2021/10/05	0	0.00	1	66.00	65.40	-1	11,117	-0.01%
2021/10/04	2	66.55	1	65.80	65.00	1	11,081	0.01%
2021/10/01	0	0.00	1	67.80	67.30	-1	11,063	-0.01%
2021/09/30	1	67.70	0	0.00	67.50	1	11,044	0.01%
2021/09/24	0	0.00	1	71.50	71.40	-1	10,977	-0.01%
2021/09/23	1	70.70	0	0.00	71.00	1	10,987	0.01%
2021/09/22	0	0.00	2	70.45	70.50	-2	11,005	-0.02%
2021/09/17	2	71.30	8	71.38	71.60	-6	11,223	-0.05%
2021/09/16	1	71.80	3	72.40	71.80	-2	11,224	-0.02%
2021/09/15	2	71.90	0	0.00	71.80	2	11,200	0.02%
2021/09/14	2	72.95	1	73.10	72.70	1	11,146	0.01%
2021/09/10	0	0.00	1	73.80	74.50	-1	11,038	-0.01%
2021/09/09	0	0.00	4	73.70	73.50	-4	10,992	-0.04%
2021/09/08	5	73.62	5	73.86	73.30	0	10,921	0.00%
2021/09/07	11	74.38	11	75.45	74.40	0	10,732	0.00%
2021/09/06	39	83.03	9	82.98	78.00	30	10,307	0.29%
2021/09/03	1	79.30	4	80.15	81.10	-3	8,879	-0.03%
2021/09/01	1	80.00	1	77.40	80.40	0	8,616	0.00%
2021/08/27	12	74.02	10	75.00	75.80	2	8,235	0.02%
2021/08/26	0	0.00	2	73.00	73.70	-2	8,014	-0.02%
2021/08/25	2	72.40	0	0.00	72.50	2	7,914	0.03%
2021/08/20	2	73.40	1	73.50	73.20	1	7,784	0.01%
2021/08/13	2	76.70	4	74.70	73.60	-2	7,604	-0.03%
2021/08/12	0	0.00	1	76.50	77.70	-1	7,512	-0.01%
2021/08/11	3	77.90	6	76.42	76.10	-3	7,479	-0.04%
2021/08/10	1	76.70	1	77.60	77.60	0	7,395	0.00%
2021/08/09	2	80.25	2	80.00	78.40	0	7,253	0.00%
2021/08/06	5	80.80	10	80.95	80.90	-5	7,024	-0.07%
2021/08/05	11	80.81	10	80.06	80.20	1	6,752	0.01%
2021/08/04	40	78.21	42	78.58	79.30	-2	6,309	-0.03%
2021/08/03	2	75.80	0	0.00	76.00	2	6,020	0.03%
2021/08/02	0	0.00	1	75.30	75.30	-1	5,948	-0.02%
2021/07/30	10	74.90	3	75.23	75.00	7	5,915	0.12%
2021/07/29	0	0.00	4	72.23	72.70	-4	5,731	-0.07%
2021/07/28	1	71.20	0	0.00	71.40	1	5,731	0.02%
2021/07/23	3	72.23	3	71.50	72.10	0	5,714	0.00%
2021/07/21	3	71.20	1	70.10	69.70	2	5,620	0.04%
2021/07/20	2	75.25	1	74.50	74.30	1	5,503	0.02%
2021/07/19	2	76.65	0	0.00	76.70	2	5,366	0.04%
2021/07/16	6	77.10	20	77.77	77.70	-14	5,334	-0.26%
2021/07/15	15	76.99	0	0.00	77.20	15	5,233	0.29%
2021/07/14	2	74.50	3	74.20	74.40	-1	4,848	-0.02%
2021/07/13	1	74.00	13	74.60	73.90	-12	4,873	-0.25%
2021/07/12	13	73.80	0	0.00	74.70	13	4,849	0.27%
2021/07/08	0	0.00	13	73.70	73.80	-13	4,827	-0.27%
2021/07/06	13	73.10	0	0.00	73.30	13	4,837	0.27%
2021/06/30	0	0.00	2	71.80	72.00	-2	4,933	-0.04%
2021/06/29	1	72.90	0	0.00	71.90	1	4,933	0.02%
2021/06/28	0	0.00	5	72.50	72.80	-5	4,940	-0.10%
2021/06/25	2	70.15	0	0.00	70.20	2	4,782	0.04%
2021/06/22	3	69.60	0	0.00	69.60	3	4,933	0.06%
2021/06/18	5	70.70	2	70.30	69.00	3	5,103	0.06%
2021/06/10	2	70.20	0	0.00	70.50	2	6,026	0.03%
2021/05/28	0	0.00	2	67.35	68.20	-2	6,787	-0.03%
2021/05/27	3	66.00	2	66.50	66.00	1	6,957	0.01%
2021/05/26	0	0.00	1	67.10	67.30	-1	6,957	-0.01%
2021/05/25	3	65.50	2	66.80	66.90	1	7,011	0.01%
2021/05/24	0	0.00	1	65.00	65.10	-1	7,036	-0.01%
2021/05/20	1	65.40	0	0.00	64.40	1	7,215	0.01%
2021/05/18	0	0.00	2	65.00	66.50	-2	7,226	-0.03%
2021/05/17	2	62.90	2	64.00	62.80	0	7,313	0.00%
2021/05/13	0	0.00	3	65.80	65.20	-3	7,294	-0.04%
2021/05/12	3	62.10	7	65.09	64.50	-4	7,288	-0.05%
2021/05/07	2	71.30	0	0.00	71.00	2	7,429	0.03%
2021/05/04	2	73.80	0	0.00	71.60	2	7,862	0.03%
2021/04/22	0	0.00	10	75.55	75.20	-10	8,655	-0.12%
2021/04/21	10	77.40	1	77.20	77.50	9	8,814	0.10%
2021/04/19	3	77.70	0	0.00	77.10	3	9,392	0.03%
2021/04/14	0	0.00	11	75.53	75.30	-11	9,628	-0.11%
2021/04/09	5	77.80	0	0.00	78.00	5	9,547	0.05%
2021/04/08	5	78.00	0	0.00	77.60	5	9,492	0.05%
2021/04/07	4	77.68	4	77.80	77.80	0	9,452	0.00%
2021/04/06	1	79.10	2	78.70	79.00	-1	9,396	-0.01%
2021/04/01	2	78.00	0	0.00	78.00	2	9,316	0.02%
2021/03/31	10	77.70	5	77.70	77.70	5	9,285	0.05%
2021/03/30	0	0.00	7	77.83	77.80	-7	9,223	-0.08%
2021/03/26	1	76.50	1	77.10	76.70	0	9,239	0.00%
2021/03/24	12	75.88	0	0.00	75.50	12	9,144	0.13%
2021/03/23	0	0.00	0.2	75.30	75.80	-0.2	9,116	0.00%
2021/03/22	2	75.30	0	0.00	74.70	2	9,009	0.02%
2021/03/19	5	76.90	2	75.95	76.00	3	8,985	0.03%
2021/03/18	1	76.40	7	77.34	77.90	-6	8,602	-0.07%
2021/03/17	1	74.30	5	74.24	73.50	-4	8,297	-0.05%
2021/03/16	1	73.30	5	73.26	73.70	-4	8,465	-0.05%
2021/03/15	6	72.85	6	73.05	73.60	0	8,607	0.00%
2021/03/12	6	73.05	1	72.40	72.70	5	8,634	0.06%
2021/03/11	4	72.70	3	72.57	73.10	1	8,692	0.01%
2021/03/10	3	71.63	1	71.60	71.70	2	8,969	0.02%
2021/03/09	1	70.70	1	71.00	71.40	0	8,988	0.00%
2021/03/08	1	72.40	0	0.00	72.20	1	8,885	0.01%
2021/03/03	5	74.30	0	0.00	75.10	5	8,584	0.06%
2021/02/23	2	74.20	0	0.00	74.40	2	8,214	0.02%
2021/02/17	0.2	73.70	0	0.00	73.50	0.2	8,050	0.00%
2021/02/05	0	0.00	2	71.25	71.30	-2	7,963	-0.03%
2021/02/04	1	70.30	0	0.00	70.30	1	8,045	0.01%
2021/02/03	1	71.20	0	0.00	71.20	1	8,085	0.01%
2021/02/02	0	0.00	1	70.90	72.40	-1	8,171	-0.01%
2021/01/29	4	71.63	1	72.10	69.20	3	8,380	0.04%
2021/01/28	0.2	72.80	0	0.00	72.50	0.2	8,195	0.00%
2021/01/27	0	0.00	2	77.20	75.70	-2	8,077	-0.02%
2021/01/26	2	75.70	0	0.00	75.70	2	7,652	0.03%
2021/01/25	1	75.50	3	76.00	75.70	-2	7,537	-0.03%
2021/01/22	1	75.70	3	75.47	75.40	-2	7,400	-0.03%
2021/01/21	1	75.40	1	75.30	74.40	0	7,308	0.00%
2021/01/20	4	75.78	0	0.00	73.70	4	7,247	0.06%
2021/01/19	0	0.00	4	74.50	74.50	-4	6,991	-0.06%
2021/01/15	4	73.90	5	73.80	74.50	-1	6,733	-0.01%
2021/01/14	1	74.40	2	73.05	73.80	-1	6,597	-0.02%
2021/01/13	7	72.34	4	71.98	72.10	3	6,359	0.05%
2021/01/12	14	71.69	16	70.39	70.40	-2	6,189	-0.03%
2021/01/11	0	0.00	11	69.21	69.30	-11	5,733	-0.19%
2021/01/07	0	0.00	4	67.53	68.00	-4	5,631	-0.07%
2021/01/05	0	0.00	1	67.20	67.40	-1	5,529	-0.02%
2020/12/29	3	66.07	0	0.00	65.80	3	5,641	0.05%
2020/12/17	0	0.00	5	65.80	65.40	-5	6,740	-0.07%
2020/12/15	0	0.00	9	65.51	65.30	-9	6,937	-0.13%
2020/12/11	5	67.32	0	0.00	67.40	5	7,464	0.07%
2020/12/10	4	68.98	0	0.00	68.70	4	7,457	0.05%
2020/12/09	4	67.95	1	68.70	69.00	3	7,231	0.04%
2020/12/07	2	67.20	13	67.44	66.60	-11	7,006	-0.16%
2020/12/04	2	67.60	0	0.00	67.40	2	6,886	0.03%
2020/12/03	2	66.10	0	0.00	66.20	2	6,546	0.03%
2020/12/02	2	65.80	1	65.40	65.80	1	6,477	0.02%
2020/12/01	8	65.05	1	64.90	65.20	7	6,433	0.11%
2020/11/27	0	0.00	2	64.90	64.70	-2	6,320	-0.03%
2020/11/26	1	64.90	1	65.40	65.00	0	6,301	0.00%
2020/11/25	0	0.00	9	66.90	65.40	-9	6,267	-0.14%
2020/11/23	2	65.40	1	65.40	65.50	1	6,145	0.02%
2020/11/19	1	64.60	0	0.00	64.50	1	6,148	0.02%
2020/11/17	0	0.00	3	65.50	65.30	-3	6,139	-0.05%
2020/11/12	0	0.00	15	66.00	65.60	-15	6,125	-0.24%
2020/11/09	0	0.00	5	65.70	64.20	-5	5,793	-0.09%
2020/11/06	0	0.00	6	63.63	64.00	-6	5,608	-0.11%
2020/11/05	3	61.73	1	62.00	61.90	2	5,446	0.04%
2020/11/04	7	61.81	2	62.30	62.30	5	5,425	0.09%
2020/10/27	0	0.00	2	62.25	62.90	-2	5,640	-0.04%
2020/10/26	3	61.83	1	62.20	61.80	2	5,717	0.03%
2020/10/22	0	0.00	3	62.10	62.80	-3	5,902	-0.05%
2020/10/21	0	62.90	0	0.00	61.50	0	5,936	0.00%
2020/10/20	0	0.00	4	61.78	61.70	-4	6,041	-0.07%
2020/10/19	1	61.60	1	62.00	61.50	0	6,278	0.00%
2020/10/16	0	0.00	3	61.17	61.00	-3	6,454	-0.05%
2020/10/15	3	60.97	1	61.30	60.60	2	6,530	0.03%
2020/10/14	3	61.87	7	61.80	61.20	-4	6,619	-0.06%
2020/10/13	2	62.10	1	62.40	62.40	1	6,640	0.02%
2020/10/12	5	63.00	4	62.50	62.60	1	6,671	0.01%
2020/10/08	1	62.20	0	0.00	61.90	1	6,657	0.02%
2020/10/07	1	62.20	0	0.00	62.30	1	6,683	0.01%
2020/10/06	1	62.70	2	62.90	62.60	-1	6,690	-0.01%
2020/09/30	3	63.83	0	0.00	63.40	3	6,793	0.04%
2020/09/29	0	0.00	12	62.75	63.80	-12	6,767	-0.18%
2020/09/28	1	62.30	1	62.30	62.30	0	6,792	0.00%
2020/09/25	0	0.00	5	63.90	61.70	-5	6,828	-0.07%
2020/09/24	1	64.20	0	0.00	64.50	1	6,761	0.01%
2020/09/23	2	63.90	1	64.60	63.70	1	6,709	0.01%
2020/09/22	1	63.10	2	63.00	63.10	-1	6,519	-0.02%
2020/09/21	10	63.00	2	62.85	62.40	8	6,430	0.12%
2020/09/18	2	62.00	0	0.00	62.10	2	6,390	0.03%
2020/09/17	0	0.00	2	62.20	62.10	-2	6,440	-0.03%
2020/09/16	1	60.70	12	60.03	61.00	-11	6,182	-0.18%
2020/09/15	1	58.90	0	0.00	59.00	1	5,942	0.02%
2020/09/02	0	0.00	1	56.40	56.30	-1	6,662	-0.02%
2020/09/01	0	0.00	2	55.60	56.20	-2	6,876	-0.03%
2020/08/31	3	56.47	0	0.00	56.20	3	7,075	0.04%
2020/08/28	8	56.80	0	0.00	56.70	8	7,139	0.11%
2020/08/27	1	56.80	1	56.80	56.90	0	7,232	0.00%
2020/08/26	2	56.80	1	56.60	57.20	1	7,295	0.01%
2020/08/25	0	0.00	6	55.58	55.30	-6	7,306	-0.08%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	5	55.20	0	0.00	55.40	5	7,460	0.07%
2020/08/17	0	0.00	2	58.35	58.60	-2	7,938	-0.03%
2020/08/12	1	57.30	1	57.40	57.40	0	8,237	0.00%
2020/08/11	2	58.05	1	58.70	57.80	1	8,324	0.01%
2020/08/10	1	58.10	1	58.20	58.50	0	8,498	0.00%
2020/08/07	1	58.50	1	58.50	58.30	0	8,783	0.00%
2020/08/05	1	59.50	1	59.50	59.10	0	9,043	0.00%
2020/08/03	4	58.90	1	58.40	58.20	3	9,516	0.03%
2020/07/31	4	60.13	1	60.20	59.90	3	9,528	0.03%
2020/07/30	1	60.20	1	60.50	60.30	0	9,559	0.00%
2020/07/29	0	0.00	2	57.95	58.70	-2	9,761	-0.02%
2020/07/28	2	57.65	2	57.85	56.70	0	10,312	0.00%
2020/07/24	2	59.35	9	59.28	59.10	-7	10,314	-0.07%
2020/07/23	6	60.23	3	60.33	60.20	3	10,247	0.03%
2020/07/22	9	64.86	1	64.90	65.40	8	10,050	0.08%
2020/07/21	4	64.40	1	64.90	64.30	3	9,878	0.03%
2020/07/20	2	64.55	6	64.80	64.10	-4	9,873	-0.04%
2020/07/17	7	66.13	2	64.80	65.30	5	9,864	0.05%
2020/07/16	0	0.00	2	65.80	65.80	-2	10,082	-0.02%
2020/07/15	1	66.00	3	65.83	65.70	-2	10,334	-0.02%
2020/07/10	1	65.00	2	65.25	65.10	-1	10,466	-0.01%
2020/07/09	0	0.00	4	66.93	66.90	-4	10,336	-0.04%
2020/07/08	0	0.00	1	67.50	67.60	-1	10,258	-0.01%
2020/07/07	4	66.95	1	67.20	66.70	3	10,186	0.03%
2020/07/06	3	67.73	1	68.00	68.00	2	10,039	0.02%
2020/07/03	5	66.78	2	66.65	66.90	3	9,910	0.03%
2020/07/02	4	65.40	11	65.31	65.90	-7	9,817	-0.07%
2020/07/01	0	0.00	12	64.24	64.30	-12	9,704	-0.12%
2020/06/30	0	0.00	4	64.48	64.30	-4	9,635	-0.04%
2020/06/29	2	63.75	0	0.00	64.20	2	9,556	0.02%
2020/06/24	4	63.80	1	64.00	64.00	3	9,483	0.03%
2020/06/23	0	0.00	3	63.00	63.10	-3	9,367	-0.03%
2020/06/22	13	62.99	1	62.70	62.90	12	9,351	0.13%
2020/06/18	0	0.00	1	62.10	62.30	-1	9,280	-0.01%
2020/06/17	0	0.00	1	61.70	61.70	-1	9,204	-0.01%
2020/06/16	2	61.95	10	62.00	61.90	-8	9,236	-0.09%
2020/06/15	10	61.40	0	0.00	61.00	10	9,285	0.11%
2020/06/12	1	59.70	1	60.60	61.00	0	9,248	0.00%
2020/06/11	1	61.30	0	0.00	60.70	1	9,251	0.01%
2020/06/10	1	61.20	3	61.57	62.00	-2	9,156	-0.02%
2020/06/09	2	62.35	0	0.00	61.90	2	9,132	0.02%
2020/06/08	7	63.27	3	63.20	63.10	4	9,098	0.04%
2020/06/05	11	62.64	24	62.24	62.80	-13	8,902	-0.15%
2020/06/04	0	0.00	3	61.50	61.50	-3	8,719	-0.03%
2020/06/03	2	61.40	7	61.40	61.40	-5	8,688	-0.06%
2020/06/02	2	61.50	1	61.20	61.30	1	8,577	0.01%
2020/06/01	0	0.00	3	61.67	61.70	-3	8,496	-0.04%
2020/05/29	12	61.10	0	0.00	61.40	12	8,429	0.14%
2020/05/28	2	61.55	2	61.30	60.90	0	8,383	0.00%
2020/05/27	1	60.90	0	0.00	61.40	1	8,324	0.01%
2020/05/26	2	61.30	16	61.25	61.10	-14	8,290	-0.17%
2020/05/22	9	60.46	1	60.50	60.20	8	8,059	0.10%
2020/05/21	3	59.60	2	59.30	59.70	1	7,789	0.01%
2020/05/20	0	0.00	7	58.70	58.40	-7	7,631	-0.09%
2020/05/19	2	58.80	0	0.00	58.80	2	7,618	0.03%
2020/05/18	2	58.60	0	0.00	58.20	2	7,609	0.03%
2020/05/15	23	59.29	2	59.30	58.90	21	7,552	0.28%
2020/05/14	1	58.90	4	59.90	58.10	-3	7,383	-0.04%
2020/05/13	3	60.80	0	0.00	60.80	3	7,110	0.04%
2020/05/12	0	0.00	3	61.17	61.30	-3	6,963	-0.04%
2020/05/11	3	61.83	4	61.65	61.40	-1	6,866	-0.01%
2020/05/08	9	61.01	0	0.00	60.80	9	6,743	0.13%
2020/05/07	0	0.00	1	59.40	59.50	-1	6,377	-0.02%
2020/05/06	1	59.30	3	59.20	59.00	-2	6,287	-0.03%
2020/05/05	5	58.54	6	58.55	59.20	-1	6,175	-0.02%
2020/05/04	15	58.57	8	58.83	59.00	7	5,859	0.12%
2020/04/30	1	55.80	2	55.80	56.60	-1	5,207	-0.02%
2020/04/28	0	0.00	15	54.10	54.00	-15	5,101	-0.29%
2020/04/27	2	54.05	5	53.70	54.10	-3	5,143	-0.06%
2020/04/24	0	0.00	5	53.10	53.00	-5	5,093	-0.10%
2020/04/23	5	53.20	0	0.00	52.60	5	5,093	0.10%
2020/04/22	15	52.40	0	0.00	52.60	15	5,010	0.30%
2020/04/21	6	53.27	4	54.65	53.10	2	4,869	0.04%
2020/04/20	11	57.31	0	0.00	57.30	11	4,575	0.24%
2020/04/10	1	52.80	0	0.00	53.00	1	4,166	0.02%
2020/04/09	1	53.40	0	0.00	53.40	1	4,259	0.02%
2020/04/08	2	52.90	0	0.00	53.60	2	4,296	0.05%
2020/04/07	7	52.04	1	51.80	52.60	6	4,269	0.14%
2020/04/06	1	50.40	0	0.00	50.60	1	4,187	0.02%
2020/03/31	1	49.50	0	0.00	49.50	1	4,200	0.02%
2020/03/20	1	48.05	3	47.75	45.85	-2	4,202	-0.05%
2020/03/17	0	0.00	1	51.80	51.00	-1	4,312	-0.02%
2020/03/10	2	57.30	0	0.00	57.70	2	4,610	0.04%
2020/03/09	1	58.30	1	58.00	57.60	0	4,873	0.00%
2020/02/27	0	0.00	1	58.50	58.50	-1	5,706	-0.02%
2020/02/25	1	59.80	0	0.00	59.90	1	5,712	0.02%
2020/02/21	0	0.00	1	60.10	60.00	-1	5,704	-0.02%
2020/02/20	1	60.30	0	0.00	60.40	1	5,729	0.02%
2020/02/18	6	60.20	0	0.00	60.50	6	5,718	0.10%
2020/02/12	0	0.00	2	62.20	62.00	-2	5,655	-0.04%
2020/02/10	1	59.90	0	0.00	60.00	1	5,684	0.02%
2020/02/06	1	61.10	0	0.00	61.50	1	5,769	0.02%
2020/02/04	1	60.30	0	0.00	60.80	1	6,003	0.02%
2020/02/03	0	0.00	6	58.87	59.40	-6	6,032	-0.10%
2020/01/31	0	0.00	2	60.40	60.60	-2	6,006	-0.03%
2020/01/30	0	0.00	3	61.70	60.30	-3	6,060	-0.05%
2020/01/15	3	66.80	0	0.00	66.60	3	6,115	0.05%
2020/01/13	0	0.00	1	66.70	66.10	-1	6,246	-0.02%
2020/01/07	0	0.00	6	64.00	64.30	-6	6,423	-0.09%
2020/01/06	1	64.90	0	0.00	64.80	1	6,394	0.02%
2020/01/03	1	68.30	0	0.00	67.20	1	6,405	0.02%
2020/01/02	5	68.10	0	0.00	68.40	5	6,381	0.08%
2019/12/27	1	67.30	1	67.70	67.70	0	6,366	0.00%
2019/12/26	0	0.00	1	67.30	67.20	-1	6,365	-0.02%
2019/12/23	3	66.20	12	66.50	66.20	-9	6,485	-0.14%
2019/12/20	4	66.80	0	0.00	66.80	4	6,508	0.06%
2019/12/19	4	67.10	0	0.00	67.30	4	6,508	0.06%
2019/12/18	12	67.70	0	0.00	67.50	12	6,518	0.18%
2019/12/16	0	0.00	1	67.40	66.40	-1	6,471	-0.02%
2019/12/13	0	0.00	1	64.70	66.10	-1	6,351	-0.02%
2019/12/12	1	65.70	0	0.00	65.30	1	6,471	0.02%
2019/12/11	0	0.00	2	66.00	65.80	-2	6,678	-0.03%
2019/12/10	3	65.60	0	0.00	66.10	3	6,612	0.05%
2019/12/09	0	0.00	4	65.95	66.10	-4	6,643	-0.06%
2019/12/06	0	0.00	1	65.10	65.00	-1	6,611	-0.02%
2019/12/05	3	65.27	3	65.37	65.50	0	6,614	0.00%
2019/12/04	1	63.50	11	63.52	63.90	-10	6,409	-0.16%
2019/12/03	1	62.60	0	0.00	62.50	1	6,279	0.02%
2019/11/28	0	0.00	5	62.96	63.40	-5	6,317	-0.08%
2019/11/27	1	63.10	0	0.00	62.60	1	6,228	0.02%
2019/11/26	1	62.90	3	62.97	62.30	-2	5,915	-0.03%
2019/11/18	4	62.00	4	61.90	61.80	0	5,727	0.00%
2019/11/05	0	0.00	1	62.60	62.20	-1	5,800	-0.02%
2019/11/04	1	63.00	2	62.55	62.60	-1	5,761	-0.02%
2019/11/01	1	61.00	0	0.00	61.10	1	5,616	0.02%
2019/10/30	0	0.00	2	60.30	60.70	-2	5,858	-0.03%
2019/10/23	0	0.00	2	61.00	61.10	-2	5,934	-0.03%
2019/10/22	0	0.00	1	60.70	60.30	-1	5,994	-0.02%
2019/10/21	0	0.00	1	60.30	60.60	-1	6,022	-0.02%
2019/10/18	2	59.50	0	0.00	59.60	2	6,050	0.03%
2019/10/09	2	57.30	0	0.00	57.00	2	6,355	0.03%
2019/09/27	0	0.00	1	57.50	57.50	-1	6,683	-0.01%
2019/09/25	1	58.60	0	0.00	58.40	1	6,888	0.01%
2019/09/23	1	58.70	0	0.00	58.60	1	7,281	0.01%
2019/09/20	3	58.60	0	0.00	58.50	3	7,282	0.04%
2019/09/19	2	59.75	0	0.00	59.80	2	7,180	0.03%
2019/09/18	2	59.75	1	59.70	59.70	1	7,220	0.01%
2019/09/16	1	61.00	1	61.70	61.00	0	7,126	0.00%
2019/09/12	1	63.50	0	0.00	63.40	1	7,180	0.01%
2019/09/09	1	63.40	1	64.70	63.20	0	7,261	0.00%
2019/09/06	2	64.50	0	0.00	64.30	2	7,277	0.03%
2019/09/04	1	63.60	0	0.00	63.80	1	7,168	0.01%
2019/09/03	0	0.00	3.1	63.32	63.40	-3.1	7,294	-0.04%
2019/09/02	4	62.50	0	0.00	62.80	4	7,328	0.05%
2019/08/30	0	0.00	4	62.40	62.60	-4	7,377	-0.05%
2019/08/29	2	61.00	0	0.00	61.20	2	7,448	0.03%
2019/08/26	4	60.70	0	0.00	60.60	4	7,810	0.05%
2019/08/23	0	0.00	0.1	64.90	62.30	-0.1	7,845	0.00%
2019/08/22	11	62.09	0	0.00	61.90	11	7,863	0.14%
2019/08/20	6	62.67	0	0.00	62.50	6	8,046	0.07%
2019/08/14	1	62.20	0	0.00	62.10	1	9,019	0.01%
2019/08/08	0	0.00	1	62.50	62.40	-1	9,224	-0.01%
2019/08/07	2	61.80	0	0.00	61.80	2	9,268	0.02%
2019/08/02	2	60.90	0	0.00	60.80	2	9,463	0.02%
2019/07/25	0	0.00	5	64.40	64.70	-5	10,123	-0.05%
2019/07/24	5	67.30	0	0.00	67.30	5	10,078	0.05%
2019/07/17	0	0.00	12	66.40	67.00	-12	10,026	-0.12%
2019/07/16	0	0.00	1	67.30	67.00	-1	10,032	-0.01%
2019/07/11	12	65.98	0	0.00	65.50	12	9,976	0.12%
2019/07/09	2	64.60	0	0.00	64.70	2	9,934	0.02%
2019/07/04	1	64.50	0	0.00	64.80	1	10,070	0.01%
2019/07/03	0	0.00	35	64.70	64.60	-35	10,040	-0.35%
2019/07/02	1	65.10	1	65.00	65.60	0	9,969	0.00%
2019/07/01	1	64.60	2	64.20	64.90	-1	9,925	-0.01%
2019/06/27	1	61.70	0	0.00	61.50	1	9,646	0.01%
2019/06/26	0	0.00	1	60.80	60.80	-1	9,660	-0.01%
2019/06/25	1	59.90	0	0.00	60.40	1	9,666	0.01%
2019/06/24	0	0.00	1	61.40	61.10	-1	9,635	-0.01%
2019/06/21	35	61.75	1	61.00	60.80	34	9,674	0.35%
2019/06/20	0	0.00	3	60.37	61.80	-3	9,584	-0.03%
2019/06/19	2	58.90	2	59.00	59.20	0	9,430	0.00%
2019/06/18	0	0.00	1	57.50	57.00	-1	9,376	-0.01%
2019/06/14	2	56.25	0	0.00	56.30	2	9,938	0.02%
2019/06/13	0	0.00	3	57.90	58.10	-3	9,936	-0.03%
2019/06/11	4	58.00	0	0.00	57.30	4	9,965	0.04%
2019/06/04	0	0.00	11	56.45	55.80	-11	9,555	-0.12%
2019/06/03	1	57.30	0	0.00	57.30	1	9,476	0.01%
2019/05/31	13	57.80	5	58.38	58.30	8	9,479	0.08%
2019/05/30	3	56.30	0	0.00	56.00	3	9,417	0.03%
2019/05/29	0	0.00	1	54.00	55.10	-1	9,420	-0.01%
2019/05/27	0	0.00	2	55.15	54.70	-2	9,378	-0.02%
2019/05/24	3	56.53	0	0.00	55.60	3	9,242	0.03%
2019/05/23	6	55.75	5	56.82	55.60	1	9,259	0.01%
2019/05/22	3	63.20	0	0.00	61.60	3	8,835	0.03%
2019/05/17	0	0.00	3	67.20	64.80	-3	8,522	-0.04%
2019/05/16	3	67.00	3	68.53	67.30	0	8,512	0.00%
2019/05/14	0	0.00	20	64.40	68.20	-20	8,587	-0.23%
2019/05/13	3	68.20	0	0.00	67.60	3	8,553	0.04%
2019/05/10	0	0.00	10	69.40	70.30	-10	8,577	-0.12%
2019/05/08	5	72.30	3	72.50	72.10	2	8,627	0.02%
2019/05/07	10	73.45	2	73.10	73.00	8	8,588	0.09%
2019/05/06	22	71.72	2	71.80	72.10	20	8,464	0.24%
2019/05/03	5	72.94	2	72.80	72.70	3	8,301	0.04%
2019/04/26	4	71.50	4	71.20	71.30	0	8,221	0.00%
2019/04/24	4	71.90	0	0.00	71.20	4	8,092	0.05%
2019/04/23	0	0.00	30	70.10	70.30	-30	8,014	-0.37%
2019/04/16	0	0.00	2	68.60	71.00	-2	7,812	-0.03%
2019/04/15	0	0.00	14	68.41	69.00	-14	7,722	-0.18%
2019/04/12	14	69.94	11	70.34	69.20	3	7,806	0.04%
2019/04/10	1	71.30	0	0.00	72.00	1	7,716	0.01%
2019/04/09	2	72.25	0	0.00	72.20	2	7,665	0.03%
2019/04/08	10	73.80	0	0.00	73.10	10	7,654	0.13%
2019/04/03	11	73.64	0	0.00	73.50	11	7,618	0.14%
2019/03/28	0	0.00	13	71.04	70.60	-13	7,486	-0.17%
2019/03/27	3	71.40	2	71.20	71.10	1	7,489	0.01%
2019/03/26	0	0.00	4	70.50	71.00	-4	7,478	-0.05%
2019/03/25	2	70.70	2	71.00	71.20	0	7,445	0.00%
2019/03/22	5	72.78	10	72.05	72.30	-5	7,390	-0.07%
2019/03/20	15	74.81	1	76.30	75.50	14	7,225	0.19%
2019/03/19	10	74.80	0	0.00	75.30	10	7,156	0.14%
2019/03/15	7	69.43	0	0.00	69.10	7	6,800	0.10%
2019/03/13	0	0.00	20	68.30	68.50	-20	6,946	-0.29%
2019/03/08	0	0.00	10	67.50	67.50	-10	7,518	-0.13%
2019/03/05	0	0.00	2	68.40	68.20	-2	7,669	-0.03%
2019/03/04	3	67.13	2	68.20	67.20	1	7,760	0.01%
2019/02/26	2	67.30	0	0.00	67.20	2	7,679	0.03%
2019/02/25	10	68.00	0	0.00	68.10	10	7,671	0.13%
2019/02/22	6	68.85	6	67.85	67.80	0	7,692	0.00%
2019/02/21	11	66.33	0	0.00	66.90	11	7,593	0.14%
2019/02/18	2	66.80	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	5	68.10	68.50	-5	7,661	-0.07%
2019/02/14	4	67.80	7	67.91	68.00	-3	7,634	-0.04%
2019/02/12	20	68.50	0	0.00	67.80	20	7,629	0.26%
2019/01/29	0	0.00	1	65.40	65.40	-1	7,934	-0.01%
2019/01/28	0	0.00	5	64.24	64.50	-5	7,957	-0.06%
2019/01/24	2	63.40	7	63.36	63.90	-5	8,265	-0.06%
2019/01/23	7	61.81	1	61.90	61.70	6	8,199	0.07%
2019/01/21	0	0.00	5	64.34	64.30	-5	7,936	-0.06%
2019/01/18	0	0.00	2	62.50	62.70	-2	7,898	-0.03%
2019/01/11	3	60.80	0	0.00	60.90	3	7,973	0.04%
2018/12/28	2	61.70	0	0.00	62.00	2	8,044	0.02%
2018/12/17	0	0.00	2	60.70	61.10	-2	8,657	-0.02%
2018/12/13	1	61.60	1	62.10	61.50	0	8,770	0.00%
2018/12/12	12	63.05	0	0.00	62.00	12	8,743	0.14%
2018/12/11	0	0.00	1	61.00	61.50	-1	8,564	-0.01%
2018/12/10	2	60.00	1	59.80	60.00	1	8,563	0.01%
2018/12/07	2	59.50	0	0.00	59.10	2	8,575	0.02%
2018/12/05	4	62.38	3	62.47	62.60	1	8,527	0.01%
2018/11/29	1	59.80	1	59.80	59.90	0	8,257	0.00%
2018/11/27	0	0.00	7	58.30	58.20	-7	8,238	-0.08%
2018/11/26	1	55.20	0	0.00	55.50	1	8,183	0.01%
2018/11/16	4	55.13	3	56.07	54.80	1	8,349	0.01%
2018/11/14	3	54.60	6	54.10	53.50	-3	8,119	-0.04%
2018/11/13	6	53.30	3	53.40	54.00	3	8,069	0.04%
2018/11/12	1	54.80	0	0.00	54.10	1	8,012	0.01%
2018/11/09	1	54.20	0	0.00	54.60	1	7,979	0.01%
2018/11/08	1	55.30	0	0.00	53.80	1	7,904	0.01%
2018/11/07	3	55.00	0	0.00	54.80	3	7,787	0.04%
2018/11/05	2	60.30	1	61.50	59.30	1	7,507	0.01%
2018/10/31	1	57.00	1	58.50	56.80	0	6,983	0.00%
2018/10/05	3	54.10	3	57.10	55.10	0	7,012	0.00%
2018/10/01	1	60.80	0	0.00	60.70	1	7,363	0.01%
2018/08/31	1	69.50	2	69.30	70.30	-1	6,509	-0.02%
2018/08/30	3	69.70	3	69.90	68.80	0	6,386	0.00%
2018/08/29	0	0.00	2	67.70	67.90	-2	6,219	-0.03%
2018/08/28	0	0.00	3	64.50	64.80	-3	6,063	-0.05%
2018/08/24	2	64.10	0	0.00	64.40	2	6,091	0.03%
2018/08/22	3	63.90	0	0.00	64.00	3	6,177	0.05%
2018/08/20	0	0.00	2	63.30	63.10	-2	6,436	-0.03%
2018/08/17	0	0.00	3	64.10	64.00	-3	6,465	-0.05%
2018/08/06	2	68.30	1	68.70	67.90	1	6,283	0.02%
2018/08/01	1	65.90	0	0.00	65.90	1	6,320	0.02%
2018/07/25	0	0.00	20	67.30	67.10	-20	6,650	-0.30%
2018/07/20	1	69.30	1	68.20	67.60	0	6,600	0.00%
2018/07/18	5	68.60	2	68.20	68.70	3	6,582	0.05%
2018/07/17	0	0.00	1	68.50	68.60	-1	6,553	-0.02%
2018/07/16	0	0.00	0.1	67.50	67.20	-0.1	6,443	0.00%
2018/07/13	1	66.80	0	0.00	67.00	1	6,415	0.02%
2018/07/12	1	68.50	4	68.70	66.60	-3	6,459	-0.05%
2018/07/09	0	0.00	5	66.50	66.90	-5	6,331	-0.08%
2018/07/04	23	65.78	3	65.60	64.40	20	6,281	0.32%
2018/07/03	2	65.05	3	64.30	63.50	-1	6,254	-0.02%
2018/06/19	2	62.90	0	0.00	62.80	2	7,201	0.03%
2018/06/15	1	64.60	0	0.00	64.50	1	7,260	0.01%
2018/06/04	0	0.00	1	64.80	64.80	-1	7,716	-0.01%
2018/05/31	1	64.30	1	64.00	63.00	0	7,887	0.00%
2018/05/22	0	0.00	1	64.50	63.60	-1	8,795	-0.01%
2018/05/16	0	0.00	1	63.30	63.80	-1	9,110	-0.01%
2018/05/14	0	0.00	1	63.90	64.40	-1	9,308	-0.01%
2018/05/11	0	0.00	2	62.40	62.00	-2	9,289	-0.02%
2018/05/03	2	59.50	0	0.00	59.00	2	9,347	0.02%
2018/04/27	4	58.38	4	56.60	57.60	0	9,469	0.00%
2018/04/25	0	0.00	2	60.50	59.60	-2	9,596	-0.02%
2018/04/03	5	64.30	0	0.00	64.40	5	9,903	0.05%
2018/03/30	1	68.80	1	67.50	67.30	0	9,954	0.00%
2018/03/29	21	67.60	26	66.30	68.50	-5	10,020	-0.05%
2018/03/28	1	63.90	0	0.00	64.00	1	9,747	0.01%
2018/03/27	5	64.80	0	0.00	65.40	5	9,494	0.05%
2018/03/23	3	67.70	0	0.00	67.30	3	9,172	0.03%
2018/03/19	0	0.00	3	70.70	70.00	-3	9,612	-0.03%
2018/03/15	0	0.00	2	71.35	71.20	-2	9,530	-0.02%
2018/03/13	21	70.86	22	69.44	69.30	-1	9,385	-0.01%
2018/03/09	0	0.00	0	68.40	68.30	0	9,170	0.00%
2018/03/08	3	68.90	0	0.00	68.30	3	9,212	0.03%
2018/03/06	2	69.90	2	70.00	70.00	0	9,313	0.00%
2018/03/05	2	69.80	2	68.30	67.30	0	9,315	0.00%
2018/03/02	0	0.00	2	67.80	70.10	-2	9,268	-0.02%
2018/03/01	5	67.00	0	0.00	67.40	5	9,158	0.05%
2018/02/26	1	71.30	0	0.00	70.80	1	9,317	0.01%
2018/02/23	1	69.90	3	69.20	70.30	-2	9,106	-0.02%
2018/02/21	0	0.00	1	65.00	64.70	-1	8,873	-0.01%
2018/02/09	1	62.70	0	0.00	62.20	1	8,821	0.01%
2018/02/07	1	63.30	0	0.00	63.30	1	8,799	0.01%
2018/02/06	0	0.00	1	60.50	62.50	-1	8,720	-0.01%
2018/01/30	1	67.20	0	0.00	66.10	1	8,844	0.01%
2018/01/26	0	0.00	1	66.90	67.40	-1	8,731	-0.01%
2018/01/24	1	66.10	4	66.78	66.20	-3	8,670	-0.03%
2018/01/23	3	65.70	0	0.00	64.50	3	8,576	0.03%
2018/01/22	0	0.00	2	66.00	66.80	-2	8,594	-0.02%
2018/01/18	1	65.30	1	66.00	65.50	0	8,722	0.00%
2018/01/16	0	0.00	1	65.40	65.00	-1	8,693	-0.01%
2018/01/15	0	0.00	5	64.30	64.30	-5	8,858	-0.06%
2018/01/12	1	61.80	0	0.00	61.50	1	8,642	0.01%
2018/01/11	1	60.90	17	60.10	60.90	-16	8,590	-0.19%
2018/01/10	0	0.00	2	58.50	58.50	-2	8,431	-0.02%
2018/01/08	0	0.00	5	57.80	58.00	-5	8,802	-0.06%
2018/01/03	1	55.40	4	56.05	56.30	-3	9,327	-0.03%
2018/01/02	1	55.80	0	0.00	55.60	1	9,338	0.01%