頎邦 (6147)-致和-金華券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.9
漲跌
▲0.6
漲幅
+0.78%
成交量
4,891張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	77.75	5	78.02	77.90	-3	6,684	-0.04%
2024/05/02	0	0.00	1	76.80	77.30	-1	6,632	-0.02%
2024/04/30	1	75.80	1	76.20	76.10	0	6,568	0.00%
2024/04/29	1	76.70	0	0.00	77.30	1	6,519	0.02%
2024/04/25	1	75.50	1	76.30	77.00	0	6,459	0.00%
2024/04/24	0	0.00	3	75.30	76.10	-3	6,467	-0.05%
2024/04/23	1	73.60	2	74.20	74.20	-1	6,445	-0.02%
2024/04/22	1	73.70	0	0.00	73.30	1	6,438	0.02%
2024/04/19	5	74.34	4	75.53	74.40	1	6,346	0.02%
2024/04/18	2	76.10	0	0.00	75.70	2	6,237	0.03%
2024/04/16	1	76.80	1	77.30	76.30	0	6,184	0.00%
2024/04/10	0	0.00	2	77.20	77.60	-2	6,233	-0.03%
2024/04/09	0	0.00	1	76.70	76.50	-1	6,264	-0.02%
2024/04/02	2	76.95	0	0.00	76.80	2	6,293	0.03%
2024/04/01	2	77.90	1	78.20	77.50	1	6,276	0.02%
2024/03/29	11	76.98	13	78.63	79.00	-2	6,260	-0.03%
2024/03/28	2	76.65	6	77.30	77.90	-4	5,909	-0.07%
2024/03/27	12	73.91	15	75.53	75.80	-3	5,749	-0.05%
2024/03/26	3	74.47	0	0.00	73.90	3	5,745	0.05%
2024/03/25	1	74.90	4	75.70	75.10	-3	5,797	-0.05%
2024/03/22	14	77.51	0	0.00	75.70	14	5,850	0.24%
2024/03/21	13	78.42	11	78.26	78.20	2	5,888	0.03%
2024/03/20	6	78.92	4	79.80	77.60	2	5,965	0.03%
2024/03/19	2	79.10	8	79.36	78.50	-6	6,188	-0.10%
2024/03/18	1	76.60	3	77.57	77.40	-2	6,031	-0.03%
2024/03/15	3	76.63	4	77.20	76.50	-1	6,014	-0.02%
2024/03/14	8	77.50	1	78.20	77.50	7	5,953	0.12%
2024/03/13	14	77.54	17	78.62	79.00	-3	5,829	-0.05%
2024/03/12	3	77.27	2	76.90	76.80	1	5,618	0.02%
2024/03/11	2	74.50	2	75.20	75.70	0	5,522	0.00%
2024/03/08	7	76.33	7	77.44	75.40	0	5,481	0.00%
2024/03/07	5	73.86	3	74.33	74.60	2	5,104	0.04%
2024/03/06	2	72.70	2	73.10	73.80	0	5,033	0.00%
2024/03/05	4	72.28	3	72.73	72.80	1	5,049	0.02%
2024/03/04	0	0.00	1	72.20	72.90	-1	5,058	-0.02%
2024/03/01	2	71.80	1	72.50	71.30	1	5,042	0.02%
2024/02/29	3	71.43	1	71.20	71.00	2	5,009	0.04%
2024/02/26	2	73.95	11	73.55	73.70	-9	4,901	-0.18%
2024/02/23	6	74.50	14	74.78	74.00	-8	4,829	-0.17%
2024/02/22	10	71.80	0	0.00	71.60	10	4,518	0.22%
2024/02/15	1	69.50	0	0.00	69.60	1	4,372	0.02%
2024/02/02	0	0.00	1	71.10	71.30	-1	4,281	-0.02%
2024/02/01	0	0.00	2	71.30	71.40	-2	4,233	-0.05%
2024/01/31	0	0.00	6	72.10	72.00	-6	4,209	-0.14%
2024/01/30	3	72.00	0	0.00	71.60	3	4,194	0.07%
2024/01/26	5	73.24	0	0.00	73.20	5	4,196	0.12%
2024/01/25	1	74.30	0	0.00	73.90	1	4,201	0.02%
2024/01/24	1	73.90	1	74.30	74.20	0	4,207	0.00%
2024/01/23	0	0.00	4	74.12	74.20	-4	4,222	-0.09%
2024/01/22	2	73.30	0	0.00	73.50	2	4,214	0.05%
2024/01/12	1	72.80	0	0.00	72.60	1	4,185	0.02%
2024/01/10	2	71.60	0	0.00	71.80	2	4,167	0.05%
2024/01/08	3	73.17	0	0.00	72.80	3	4,160	0.07%
2024/01/05	2	74.20	0	0.00	74.50	2	4,113	0.05%
2024/01/04	2	74.55	2	74.10	74.50	0	4,072	0.00%
2024/01/03	5	74.08	0	0.00	74.30	5	4,021	0.12%
2024/01/02	0	0.00	1	73.00	73.80	-1	3,963	-0.03%
2023/12/29	0	0.00	3	72.40	72.30	-3	3,895	-0.08%
2023/12/28	1	72.50	0	0.00	72.80	1	3,869	0.03%
2023/12/27	1	72.80	0	0.00	72.90	1	3,858	0.03%
2023/12/20	1	73.50	0	0.00	74.00	1	3,558	0.03%
2023/12/19	0	0.00	5	74.00	72.60	-5	3,435	-0.15%
2023/12/18	0	0.00	1	77.00	75.30	-1	3,301	-0.03%
2023/12/15	6	78.22	1	76.70	76.80	5	3,202	0.16%
2023/12/14	0	0.00	6	77.43	78.70	-6	3,039	-0.20%
2023/12/13	3	72.77	9	72.52	73.80	-6	2,631	-0.23%
2023/12/12	0	0.00	3	70.90	71.40	-3	2,569	-0.12%
2023/12/11	1	69.90	0	0.00	70.00	1	2,546	0.04%
2023/12/07	4	70.20	4	70.43	70.00	0	2,654	0.00%
2023/12/06	1	70.20	10	70.40	70.50	-9	2,698	-0.33%
2023/12/05	14	70.01	10	70.60	70.50	4	2,733	0.15%
2023/12/04	12	71.37	10	71.60	71.50	2	2,777	0.07%
2023/12/01	11	71.81	10	72.00	72.00	1	2,966	0.03%
2023/11/29	1	71.00	1	71.20	71.30	0	2,913	0.00%
2023/11/27	5	70.00	0	0.00	70.10	5	2,974	0.17%
2023/11/24	1	70.00	0	0.00	70.00	1	2,976	0.03%
2023/11/21	5	70.00	0	0.00	69.80	5	3,055	0.16%
2023/11/03	0	0.00	2	69.10	69.60	-2	3,329	-0.06%
2023/11/02	2	69.10	0	0.00	69.40	2	3,346	0.06%
2023/11/01	0	0.00	1	68.40	68.70	-1	3,351	-0.03%
2023/10/30	0	0.00	1	67.80	68.30	-1	3,372	-0.03%
2023/10/20	0	0.00	2	68.60	69.00	-2	3,584	-0.06%
2023/10/11	1	67.00	0	0.00	66.80	1	3,656	0.03%
2023/10/03	0	0.00	2	68.70	68.80	-2	3,730	-0.05%
2023/09/28	0	0.00	3	68.47	68.20	-3	3,757	-0.08%
2023/09/26	0	0.00	1	68.30	68.10	-1	3,797	-0.03%
2023/09/25	2	68.00	1	68.90	68.50	1	3,791	0.03%
2023/09/21	1	67.80	1	68.00	67.90	0	3,752	0.00%
2023/09/20	1	69.50	0	0.00	69.00	1	3,746	0.03%
2023/09/19	0	0.00	1	71.90	71.00	-1	3,677	-0.03%
2023/09/18	0	0.00	7	71.80	71.30	-7	3,642	-0.19%
2023/09/15	0	0.00	2	72.05	71.30	-2	3,624	-0.06%
2023/09/14	2	71.20	1	71.20	71.00	1	3,558	0.03%
2023/09/13	7	71.90	2	71.90	71.20	5	3,548	0.14%
2023/09/12	0	0.00	1	72.10	71.50	-1	3,585	-0.03%
2023/09/08	1	71.10	1	70.90	70.90	0	3,587	0.00%
2023/09/07	2	72.00	5	71.88	71.50	-3	3,566	-0.08%
2023/09/06	13	71.45	5	71.70	72.00	8	3,501	0.23%
2023/09/01	5	69.56	3	69.50	69.20	2	3,398	0.06%
2023/08/31	1	69.60	3	70.10	69.80	-2	3,404	-0.06%
2023/08/25	0	0.00	1	67.60	68.20	-1	3,328	-0.03%
2023/08/14	1	66.80	0	0.00	67.00	1	3,157	0.03%
2023/08/10	0	0.00	2	67.75	67.40	-2	3,169	-0.06%
2023/08/09	2	66.90	0	0.00	67.00	2	3,141	0.06%
2023/08/07	3	68.50	1	68.60	68.70	2	3,077	0.06%
2023/07/31	4	69.25	0	0.00	69.40	4	3,017	0.13%
2023/07/28	0	0.00	5	69.46	69.40	-5	2,937	-0.17%
2023/07/24	0	0.00	1	66.50	66.30	-1	2,877	-0.03%
2023/07/21	2	65.90	0	0.00	66.70	2	2,898	0.07%
2023/07/20	0	0.00	3	66.40	66.70	-3	2,958	-0.10%
2023/07/18	3	66.83	0	0.00	66.80	3	3,007	0.10%
2023/06/20	5	62.70	0	0.00	62.70	5	3,121	0.16%
2023/06/19	1	64.30	0	0.00	64.20	1	3,057	0.03%
2023/06/16	2	64.45	2	64.85	64.90	0	3,031	0.00%
2023/06/14	2	69.70	0	0.00	69.60	2	2,870	0.07%
2023/06/12	0	0.00	1	69.20	69.80	-1	2,812	-0.04%
2023/06/06	1	69.20	0	0.00	69.40	1	2,817	0.04%
2023/06/02	3	68.13	0	0.00	67.60	3	2,843	0.11%
2023/05/30	0	0.00	1	67.10	66.90	-1	2,950	-0.03%
2023/05/26	0	0.00	1	67.10	66.80	-1	3,078	-0.03%
2023/05/25	1	66.30	0	0.00	66.40	1	3,112	0.03%
2023/05/18	0	0.00	1	65.90	65.70	-1	3,157	-0.03%
2023/05/17	1	65.10	0	0.00	65.10	1	3,162	0.03%
2023/05/16	1	64.50	0	0.00	64.30	1	3,144	0.03%
2023/05/10	1	65.00	0	0.00	65.00	1	3,166	0.03%
2023/05/09	0	0.00	3	66.00	65.30	-3	3,156	-0.10%
2023/04/28	1	65.90	0	0.00	65.90	1	3,254	0.03%
2023/04/26	0	0.00	1	66.80	66.70	-1	3,108	-0.03%
2023/04/20	0	0.00	8	67.63	67.50	-8	2,976	-0.27%
2023/04/18	1	68.20	0	0.00	67.90	1	2,960	0.03%
2023/04/12	0	0.00	1	69.40	69.30	-1	2,824	-0.04%
2023/04/11	1	67.90	3	68.60	68.70	-2	2,790	-0.07%
2023/04/07	6	69.40	6	69.12	69.10	0	2,711	0.00%
2023/03/31	1	69.20	0	0.00	69.30	1	2,644	0.04%
2023/03/30	0	0.00	5	69.10	68.90	-5	2,608	-0.19%
2023/03/29	7	69.91	0	0.00	68.40	7	2,575	0.27%
2023/03/28	6	70.00	6	70.20	70.00	0	2,525	0.00%
2023/03/27	6	70.20	7	70.60	70.60	-1	2,549	-0.04%
2023/03/24	6	70.70	0	0.00	70.30	6	2,552	0.24%
2023/03/23	3	70.30	6	71.03	71.00	-3	2,533	-0.12%
2023/03/22	0	0.00	2	70.90	70.50	-2	2,490	-0.08%
2023/03/21	3	70.90	1	70.90	70.60	2	2,463	0.08%
2023/03/20	5	69.90	6	70.42	70.40	-1	2,441	-0.04%
2023/03/17	0	0.00	1	70.00	70.00	-1	2,425	-0.04%
2023/03/15	0	0.00	2	68.80	68.80	-2	2,400	-0.08%
2023/03/14	5	70.10	5	69.70	69.20	0	2,382	0.00%
2023/03/13	5	69.10	6	70.08	70.30	-1	2,356	-0.04%
2023/03/10	5	70.30	5	70.60	70.10	0	2,326	0.00%
2023/03/08	5	69.80	5	70.40	70.40	0	2,200	0.00%
2023/03/07	5	69.60	5	70.10	70.50	0	2,158	0.00%
2023/03/06	0	0.00	4	70.33	70.20	-4	2,104	-0.19%
2023/03/03	5	68.90	5	69.00	69.00	0	2,012	0.00%
2023/03/01	1	68.50	1.2	68.83	69.00	-0.2	1,912	-0.01%
2023/02/24	6	67.25	1	67.20	67.30	5	1,805	0.28%
2023/02/22	8	65.70	8	65.90	66.00	0	1,712	0.00%
2023/02/10	0	0.00	1	63.90	64.00	-1	1,853	-0.05%
2023/02/09	0	0.00	1	64.50	63.70	-1	1,877	-0.05%
2023/02/08	0	0.00	1	64.40	64.30	-1	1,849	-0.05%
2023/01/11	0	0.00	1	60.70	60.60	-1	1,673	-0.06%
2023/01/09	0	0.00	2	59.20	59.60	-2	1,684	-0.12%
2022/12/28	0	0.00	0.2	58.90	58.90	-0.2	1,698	-0.01%
2022/12/22	0	0.00	1.2	58.60	58.30	-1.2	1,737	-0.07%
2022/12/20	0	0.00	0.2	58.90	58.00	-0.2	1,750	-0.01%
2022/12/15	1	58.90	0	0.00	59.10	1	1,735	0.06%
2022/12/09	0	0.00	2	59.00	59.30	-2	1,878	-0.11%
2022/11/28	0	0.00	1	58.20	57.70	-1	1,936	-0.05%
2022/11/22	0	0.00	1	58.40	58.80	-1	1,961	-0.05%
2022/11/16	0	0.00	5	59.60	59.50	-5	1,979	-0.25%
2022/11/15	5	58.10	1	58.40	58.20	4	1,910	0.21%
2022/11/14	0	0.00	1	58.00	57.70	-1	1,904	-0.05%
2022/11/10	0	0.00	4	57.13	57.10	-4	1,879	-0.21%
2022/11/09	0	0.00	4	57.15	57.20	-4	1,877	-0.21%
2022/11/08	0	0.00	2	56.00	55.70	-2	1,849	-0.11%
2022/11/07	0	0.00	3	55.83	56.20	-3	1,884	-0.16%
2022/11/02	1	54.70	0	0.00	54.80	1	1,931	0.05%
2022/11/01	0	0.00	1	54.20	54.60	-1	1,970	-0.05%
2022/10/21	1	53.80	0	0.00	53.30	1	2,057	0.05%
2022/10/13	1	49.55	0	0.00	49.45	1	2,365	0.04%
2022/10/12	1	50.00	0	0.00	50.40	1	2,485	0.04%
2022/10/11	1	50.30	0	0.00	50.20	1	2,558	0.04%
2022/09/26	1	51.50	0	0.00	51.30	1	2,911	0.03%
2022/09/23	2	52.65	0	0.00	52.70	2	2,939	0.07%
2022/09/19	2	54.10	0	0.00	53.90	2	3,051	0.07%
2022/09/08	0	0.00	1	56.60	56.80	-1	3,244	-0.03%
2022/09/06	1	55.00	12	55.30	55.10	-11	3,244	-0.34%
2022/09/05	1	55.70	0	0.00	55.60	1	3,238	0.03%
2022/09/02	2	56.25	0	0.00	56.20	2	3,258	0.06%
2022/08/29	1	56.40	0	0.00	56.80	1	3,287	0.03%
2022/08/25	1	56.80	0	0.00	57.20	1	3,293	0.03%
2022/08/24	0	0.00	10	56.40	56.60	-10	3,305	-0.30%
2022/08/23	1	56.30	0	0.00	56.50	1	3,308	0.03%
2022/08/22	4	57.45	0	0.00	57.00	4	3,307	0.12%
2022/08/19	4.1	56.99	10	57.20	57.30	-5.9	3,297	-0.18%
2022/08/17	0	0.00	2	57.00	56.70	-2	3,312	-0.06%
2022/08/15	0	0.00	3	56.80	56.60	-3	3,266	-0.09%
2022/08/12	5	56.20	0	0.00	56.20	5	3,247	0.15%
2022/08/11	0.1	55.70	0	0.00	55.40	0.1	3,211	0.00%
2022/08/09	0	0.00	3	55.40	55.90	-3	3,244	-0.09%
2022/08/08	1	54.70	0	0.00	55.70	1	3,223	0.03%
2022/08/05	0	0.00	2	55.50	55.30	-2	3,182	-0.06%
2022/08/04	1	54.20	5	54.50	54.70	-4	3,169	-0.13%
2022/08/03	3	54.10	0	0.00	54.40	3	3,149	0.10%
2022/08/02	6	54.73	0	0.00	54.50	6	3,149	0.19%
2022/08/01	1	55.40	0	0.00	55.60	1	3,115	0.03%
2022/07/28	1	54.20	0	0.00	54.10	1	3,111	0.03%
2022/07/27	1	54.00	0	0.00	54.10	1	3,122	0.03%
2022/07/25	0	0.00	2	55.35	55.40	-2	3,111	-0.06%
2022/07/22	5	54.60	5	55.00	55.80	0	3,117	0.00%
2022/07/21	9	54.10	2	54.70	55.20	7	3,108	0.23%
2022/07/20	12	54.40	0	0.00	54.90	12	3,053	0.39%
2022/07/19	3	59.53	0	0.00	59.90	3	2,925	0.10%
2022/07/18	3	58.83	4	58.80	59.80	-1	2,812	-0.04%
2022/07/15	1	56.90	0	0.00	57.60	1	2,749	0.04%
2022/07/13	2	55.60	0	0.00	55.20	2	2,705	0.07%
2022/07/11	1	56.80	0	0.00	57.00	1	2,713	0.04%
2022/07/06	3	54.83	0	0.00	54.60	3	2,617	0.11%
2022/07/01	0.1	58.30	3	57.80	57.50	-2.9	2,655	-0.11%
2022/06/30	1	60.00	0	0.00	59.30	1	2,660	0.04%
2022/06/29	1	61.80	0	0.00	61.80	1	2,613	0.04%
2022/06/23	1	64.10	1	63.70	64.40	0	2,603	0.00%
2022/06/22	1	65.60	0	0.00	64.80	1	2,584	0.04%
2022/06/21	1	66.00	0	0.00	66.70	1	2,545	0.04%
2022/06/20	2	66.00	0	0.00	66.00	2	2,607	0.08%
2022/06/17	1	66.50	0	0.00	68.30	1	2,609	0.04%
2022/06/16	3	67.63	0	0.00	67.50	3	2,543	0.12%
2022/06/15	1	68.20	0	0.00	68.00	1	2,556	0.04%
2022/06/13	0.2	68.30	1	68.50	68.10	-0.8	2,668	-0.03%
2022/06/10	0	0.00	7	69.40	69.30	-7	2,721	-0.26%
2022/06/08	0	0.00	4	70.25	69.80	-4	2,781	-0.14%
2022/06/07	0	0.00	3	70.10	70.10	-3	3,013	-0.10%
2022/06/02	5	69.60	0	0.00	69.50	5	3,173	0.16%
2022/05/25	2	68.40	0	0.00	68.40	2	4,078	0.05%
2022/05/23	7	68.90	0	0.00	68.60	7	4,170	0.17%
2022/05/19	2	69.00	0	0.00	69.10	2	4,244	0.05%
2022/05/17	0	0.00	3	68.93	69.10	-3	4,244	-0.07%
2022/05/12	0	0.00	2	67.30	66.80	-2	4,328	-0.05%
2022/05/11	0.2	68.20	0	0.00	68.00	0.2	4,348	0.00%
2022/05/09	0	0.00	2	67.70	67.50	-2	4,427	-0.05%
2022/05/05	0	0.00	5	67.70	68.10	-5	4,489	-0.11%
2022/05/04	5	67.38	0	0.00	67.40	5	4,506	0.11%
2022/04/29	1	67.80	0	0.00	67.10	1	4,652	0.02%
2022/04/28	5	68.00	0	0.00	67.50	5	4,708	0.11%
2022/04/27	1	65.80	0	0.00	66.20	1	4,755	0.02%
2022/04/25	2	67.70	0	0.00	67.50	2	4,996	0.04%
2022/04/18	1	68.70	0	0.00	68.70	1	5,891	0.02%
2022/04/08	2	67.00	0	0.00	67.50	2	6,020	0.03%
2022/04/07	1	67.40	1	67.50	67.20	0	6,010	0.00%
2022/04/01	1	69.20	0	0.00	69.40	1	5,996	0.02%
2022/03/30	2	69.50	0	0.00	69.40	2	6,038	0.03%
2022/03/29	0	0.00	8	70.00	69.70	-8	6,019	-0.13%
2022/03/28	0	0.00	2	70.00	70.10	-2	6,014	-0.03%
2022/03/24	0	0.00	1	71.00	71.50	-1	5,988	-0.02%
2022/03/22	0	0.00	11	71.78	71.90	-11	6,060	-0.18%
2022/03/21	0	0.00	1	71.50	71.30	-1	6,057	-0.02%
2022/03/16	5	68.94	1	69.10	69.10	4	6,106	0.07%
2022/03/11	1	71.20	0	0.00	71.30	1	6,124	0.02%
2022/03/10	2	72.00	1	71.00	71.20	1	6,140	0.02%
2022/03/07	10	69.95	0	0.00	69.10	10	5,954	0.17%
2022/03/04	5	71.88	0	0.00	71.10	5	5,901	0.08%
2022/03/03	0	0.00	1	72.00	72.60	-1	5,821	-0.02%
2022/03/02	0	0.00	2	70.75	70.90	-2	5,710	-0.04%
2022/03/01	0	0.00	15	70.90	71.00	-15	5,644	-0.27%
2022/02/25	0	0.00	1	68.20	68.90	-1	5,436	-0.02%
2022/02/22	2	68.00	1	68.20	68.30	1	5,427	0.02%
2022/02/18	0	0.00	1	68.80	68.90	-1	5,625	-0.02%
2022/02/17	0	0.00	3	68.40	68.80	-3	5,766	-0.05%
2022/02/16	0	0.00	1	68.10	68.00	-1	5,908	-0.02%
2022/02/10	0	0.00	1	69.70	69.70	-1	6,133	-0.02%
2022/02/09	1	68.90	0	0.00	69.00	1	6,181	0.02%
2022/01/25	0	0.00	8	68.89	68.00	-8	6,349	-0.13%
2022/01/21	1	69.00	4	69.00	69.00	-3	6,414	-0.05%
2022/01/17	0	0.00	8	69.50	69.80	-8	6,332	-0.13%
2022/01/14	2	68.20	1	68.00	68.20	1	6,251	0.02%
2022/01/13	2	68.85	2	68.50	69.00	0	6,178	0.00%
2022/01/12	0	0.00	20	67.90	68.00	-20	5,884	-0.34%
2022/01/11	13	67.45	3	67.70	67.90	10	5,789	0.17%
2022/01/07	0	0.00	2	66.50	66.40	-2	5,575	-0.04%
2022/01/04	0	0.00	5	66.90	66.50	-5	5,711	-0.09%
2022/01/03	8	67.50	10	67.30	66.80	-2	5,891	-0.03%
2021/12/29	0	0.00	1	67.10	66.40	-1	5,926	-0.02%
2021/12/28	2	67.30	0	0.00	66.90	2	5,968	0.03%
2021/12/27	10	66.80	7	66.91	67.10	3	6,008	0.05%
2021/12/24	6	66.20	0	0.00	66.10	6	6,032	0.10%
2021/12/17	3	65.10	0	0.00	65.10	3	6,237	0.05%
2021/12/16	2	66.20	0	0.00	66.30	2	6,179	0.03%
2021/12/14	3	65.50	0	0.00	65.70	3	6,194	0.05%
2021/12/13	4	66.80	0	0.00	66.70	4	6,159	0.06%
2021/12/10	0	0.00	2	66.60	66.90	-2	6,196	-0.03%
2021/12/09	1	66.20	5	66.20	66.30	-4	6,246	-0.06%
2021/12/08	2	67.20	8	67.30	66.80	-6	6,222	-0.10%
2021/12/07	0	0.00	1	67.40	67.10	-1	6,240	-0.02%
2021/12/06	3	67.50	0	0.00	67.50	3	6,299	0.05%
2021/12/03	5	67.60	0	0.00	67.60	5	6,489	0.08%
2021/12/02	7	67.76	2	67.85	67.80	5	6,877	0.07%
2021/12/01	16	67.91	4	67.68	67.90	12	8,230	0.15%
2021/11/30	2	67.30	3	67.40	67.00	-1	8,300	-0.01%
2021/11/29	3	66.20	18	66.42	66.60	-15	8,409	-0.18%
2021/11/26	16	66.24	20	66.78	66.20	-4	8,647	-0.05%
2021/11/25	0	0.00	2	67.85	67.20	-2	8,665	-0.02%
2021/11/24	0	0.00	5	66.80	67.30	-5	8,766	-0.06%
2021/11/23	14	67.60	11	68.25	67.60	3	8,957	0.03%
2021/11/22	28	68.16	4	68.20	68.30	24	8,989	0.27%
2021/11/18	9	67.71	20	67.40	67.20	-11	9,051	-0.12%
2021/11/17	2	66.50	1	67.00	66.90	1	8,947	0.01%
2021/11/16	6	66.77	0	0.00	66.80	6	8,857	0.07%
2021/11/15	2	68.20	0	0.00	68.20	2	8,763	0.02%
2021/11/12	16	65.29	1	66.70	66.70	15	8,674	0.17%
2021/11/11	3	65.37	0	0.00	64.90	3	8,625	0.03%
2021/11/08	5	65.90	0	0.00	65.90	5	8,730	0.06%
2021/11/04	2	65.70	0	0.00	65.20	2	8,919	0.02%
2021/11/03	0	0.00	1	65.40	65.20	-1	9,095	-0.01%
2021/11/01	1	64.90	1	65.30	65.10	0	9,820	0.00%
2021/10/27	0	0.00	3	63.93	64.50	-3	9,998	-0.03%
2021/10/26	0	0.00	1	63.80	63.20	-1	10,238	-0.01%
2021/10/25	0	0.00	4	62.80	63.10	-4	10,223	-0.04%
2021/10/22	4	62.85	1	63.40	63.40	3	10,272	0.03%
2021/10/21	1	62.60	0	0.00	62.00	1	10,391	0.01%
2021/10/20	1	63.10	0	0.00	62.50	1	10,371	0.01%
2021/10/19	5	62.38	0	0.00	62.60	5	10,431	0.05%
2021/10/18	1	62.10	0	0.00	61.60	1	10,449	0.01%
2021/10/12	3	62.13	0	0.00	62.00	3	10,866	0.03%
2021/10/08	1	63.60	0	0.00	63.30	1	11,163	0.01%
2021/10/05	0	0.00	1	64.00	65.40	-1	11,117	-0.01%
2021/10/04	1	65.20	6	65.58	65.00	-5	11,081	-0.05%
2021/09/30	2	67.65	11	67.29	67.50	-9	11,044	-0.08%
2021/09/29	1	67.50	5	68.00	67.20	-4	11,088	-0.04%
2021/09/24	2	71.35	10	71.40	71.40	-8	10,977	-0.07%
2021/09/17	0	0.00	0.1	71.60	71.60	-0.1	11,223	0.00%
2021/09/14	1	72.80	1	72.70	72.70	0	11,146	0.00%
2021/09/10	6	74.05	0	0.00	74.50	6	11,038	0.05%
2021/09/09	2	73.80	0	0.00	73.50	2	10,992	0.02%
2021/09/08	9	73.41	2	73.10	73.30	7	10,921	0.06%
2021/09/07	9	74.61	1	76.70	74.40	8	10,732	0.07%
2021/09/06	32	83.00	7	78.00	78.00	25	10,307	0.24%
2021/09/03	0	0.00	4	80.53	81.10	-4	8,879	-0.05%
2021/09/01	1	77.00	4	79.50	80.40	-3	8,616	-0.03%
2021/08/31	1	76.10	0	0.00	77.10	1	8,442	0.01%
2021/08/30	1	77.30	1	77.30	77.00	0	8,363	0.00%
2021/08/27	1	75.10	1	74.70	75.80	0	8,235	0.00%
2021/08/25	1	72.90	2	72.80	72.50	-1	7,914	-0.01%
2021/08/19	0	0.00	10	73.80	73.10	-10	7,799	-0.13%
2021/08/18	0	0.00	1	73.10	75.00	-1	7,769	-0.01%
2021/08/17	11	73.74	0	0.00	73.60	11	7,721	0.14%
2021/08/16	0	0.00	3	72.50	73.90	-3	7,666	-0.04%
2021/08/13	1	75.50	1	76.60	73.60	0	7,604	0.00%
2021/08/12	1	77.70	0	0.00	77.70	1	7,512	0.01%
2021/08/10	0	0.00	1	77.90	77.60	-1	7,395	-0.01%
2021/08/09	8	79.95	10	79.12	78.40	-2	7,253	-0.03%
2021/08/06	0	0.00	4	81.45	80.90	-4	7,024	-0.06%
2021/08/05	14	80.43	7	80.14	80.20	7	6,752	0.10%
2021/08/04	1	78.00	4	78.43	79.30	-3	6,309	-0.05%
2021/08/03	1	75.50	3.1	75.66	76.00	-2.1	6,020	-0.03%
2021/07/30	0	0.00	1	75.10	75.00	-1	5,915	-0.02%
2021/07/27	0	0.00	2	73.30	73.30	-2	5,775	-0.03%
2021/07/26	0	0.00	5	73.00	72.90	-5	5,705	-0.09%
2021/07/22	0	0.00	4	71.20	71.40	-4	5,670	-0.07%
2021/07/21	0	0.00	3	69.50	69.70	-3	5,620	-0.05%
2021/07/20	5	74.80	0	0.00	74.30	5	5,503	0.09%
2021/07/19	1	76.50	0	0.00	76.70	1	5,366	0.02%
2021/07/16	5	77.40	8	77.83	77.70	-3	5,334	-0.06%
2021/07/15	0	0.00	1.2	77.97	77.20	-1.2	5,233	-0.02%
2021/07/13	5	74.60	0	0.00	73.90	5	4,873	0.10%
2021/07/12	0	0.00	1	73.80	74.70	-1	4,849	-0.02%
2021/07/08	3	73.90	0	0.00	73.80	3	4,827	0.06%
2021/07/07	0	0.00	5	72.50	73.10	-5	4,826	-0.10%
2021/07/06	1	72.80	0	0.00	73.30	1	4,837	0.02%
2021/07/02	0	0.00	1	71.50	71.50	-1	4,789	-0.02%
2021/07/01	5	71.80	0	0.00	71.10	5	4,861	0.10%
2021/06/30	0	0.00	3	71.70	72.00	-3	4,933	-0.06%
2021/06/29	5	72.00	0	0.00	71.90	5	4,933	0.10%
2021/06/28	0	0.00	19	72.22	72.80	-19	4,940	-0.38%
2021/06/25	0	0.00	1	70.20	70.20	-1	4,782	-0.02%
2021/06/22	1	69.20	0.1	69.10	69.60	0.9	4,933	0.02%
2021/06/15	0	0.00	1	70.20	70.20	-1	5,934	-0.02%
2021/06/11	0.1	70.30	1	70.30	70.30	-1	5,983	-0.02%
2021/06/10	1	69.50	6	69.90	70.50	-5	6,026	-0.08%
2021/06/09	3	69.53	2	69.90	69.20	1	6,028	0.02%
2021/06/08	4.1	70.43	10	70.19	70.80	-6	6,018	-0.10%
2021/06/07	4	68.35	5	67.88	68.40	-1	5,972	-0.02%
2021/06/03	3.1	68.53	0	0.00	68.30	3.1	6,179	0.05%
2021/06/02	2	68.20	2	67.90	68.20	0	6,293	0.00%
2021/06/01	1	68.40	0	0.00	68.20	1	6,438	0.02%
2021/05/27	2	66.40	0	0.00	66.00	2	6,957	0.03%
2021/05/26	0	0.00	1	66.50	67.30	-1	6,957	-0.01%
2021/05/20	26	64.82	0	0.00	64.40	26	7,215	0.36%
2021/05/19	2	66.70	0	0.00	66.60	2	7,194	0.03%
2021/05/17	1	62.70	0	0.00	62.80	1	7,313	0.01%
2021/05/13	1	63.20	0	0.00	65.20	1	7,294	0.01%
2021/05/12	2	63.30	0	0.00	64.50	2	7,288	0.03%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/05	0	0.00	1	71.50	70.40	-1	7,787	-0.01%
2021/05/04	1	70.20	0	0.00	71.60	1	7,862	0.01%
2021/04/29	0	0.00	1	77.80	77.40	-1	7,910	-0.01%
2021/04/28	1	77.40	1	76.70	78.20	0	7,975	0.00%
2021/04/26	5	76.44	0	0.00	76.90	5	8,350	0.06%
2021/04/22	0	0.00	2	74.80	75.20	-2	8,655	-0.02%
2021/04/21	3	77.60	4	77.48	77.50	-1	8,814	-0.01%
2021/04/20	1	76.60	2	76.90	76.60	-1	8,958	-0.01%
2021/04/16	0	0.00	6	77.93	77.90	-6	9,443	-0.06%
2021/04/15	0	0.00	1	76.30	76.50	-1	9,484	-0.01%
2021/04/14	4	74.75	0	0.00	75.30	4	9,628	0.04%
2021/04/12	1	77.30	2	77.40	77.50	-1	9,552	-0.01%
2021/04/09	1	77.60	0	0.00	78.00	1	9,547	0.01%
2021/04/08	0	0.00	11	77.97	77.60	-11	9,492	-0.12%
2021/04/07	2	78.45	0	0.00	77.80	2	9,452	0.02%
2021/04/06	10	79.30	1	79.80	79.00	9	9,396	0.10%
2021/04/01	0	0.00	1	77.60	78.00	-1	9,316	-0.01%
2021/03/31	1	77.70	0.2	78.00	77.70	0.8	9,285	0.01%
2021/03/30	0	0.00	2.1	77.23	77.80	-2.1	9,223	-0.02%
2021/03/29	15	77.03	11	76.75	76.70	4	9,172	0.04%
2021/03/26	6	76.50	5	76.70	76.70	1	9,239	0.01%
2021/03/25	0	0.00	0.1	76.10	76.10	-0.1	9,189	0.00%
2021/03/24	1	75.80	0	0.00	75.50	1	9,144	0.01%
2021/03/22	1	74.80	0	0.00	74.70	1	9,009	0.01%
2021/03/19	2	75.80	0	0.00	76.00	2	8,985	0.02%
2021/03/18	10	75.87	24	76.47	77.90	-14	8,602	-0.16%
2021/03/17	7	73.96	4	73.88	73.50	3	8,297	0.04%
2021/03/16	2	73.35	0	0.00	73.70	2	8,465	0.02%
2021/03/12	2	73.00	0	0.00	72.70	2	8,634	0.02%
2021/03/11	2	72.30	11	72.52	73.10	-9	8,692	-0.10%
2021/03/10	0	0.00	9	71.66	71.70	-9	8,969	-0.10%
2021/03/09	6.1	70.77	5	71.02	71.40	1.1	8,988	0.01%
2021/03/08	2	71.90	12	73.40	72.20	-10	8,885	-0.11%
2021/03/05	30	73.37	0	0.00	72.70	30	8,795	0.34%
2021/03/04	2.1	74.20	2	74.10	74.10	0.1	8,709	0.00%
2021/03/03	13	74.10	20	74.80	75.10	-7	8,584	-0.08%
2021/03/02	3	75.50	8	75.94	75.50	-5	8,370	-0.06%
2021/02/25	4	74.45	0	0.00	74.50	4	8,286	0.05%
2021/02/24	2	74.15	0	0.00	74.40	2	8,260	0.02%
2021/02/23	1	74.00	0	0.00	74.40	1	8,214	0.01%
2021/02/18	7	73.36	9	73.60	73.90	-2	8,059	-0.02%
2021/02/17	2	73.20	0	0.00	73.50	2	8,050	0.02%
2021/02/05	9	71.13	0	0.00	71.30	9	7,963	0.11%
2021/02/03	1	71.20	0	0.00	71.20	1	8,085	0.01%
2021/02/02	0	0.00	5	71.90	72.40	-5	8,171	-0.06%
2021/02/01	0	0.00	3	68.50	69.50	-3	8,259	-0.04%
2021/01/29	6	71.02	5	71.00	69.20	1	8,380	0.01%
2021/01/28	1	73.00	1	73.80	72.50	0	8,195	0.00%
2021/01/27	3	76.30	8.2	77.24	75.70	-5.2	8,077	-0.06%
2021/01/26	5	75.70	7	75.60	75.70	-2	7,652	-0.03%
2021/01/25	1	75.70	0	0.00	75.70	1	7,537	0.01%
2021/01/22	13	74.91	16	75.06	75.40	-3	7,400	-0.04%
2021/01/21	0	0.00	2	74.40	74.40	-2	7,308	-0.03%
2021/01/20	18	75.39	13	75.87	73.70	5	7,247	0.07%
2021/01/19	0	0.00	1	73.90	74.50	-1	6,991	-0.01%
2021/01/18	1	74.10	1	76.30	73.90	0	6,871	0.00%
2021/01/15	0	0.00	1	74.80	74.50	-1	6,733	-0.01%
2021/01/14	0	0.00	7.2	73.52	73.80	-7.2	6,597	-0.11%
2021/01/13	0	0.00	3.4	72.11	72.10	-3.4	6,359	-0.05%
2021/01/12	5	70.40	15	71.93	70.40	-10	6,189	-0.16%
2021/01/11	0.1	68.80	0.5	69.30	69.30	-0.4	5,733	-0.01%
2021/01/08	4	68.13	2	68.20	68.20	2	5,658	0.04%
2021/01/07	0	0.00	1	67.30	68.00	-1	5,631	-0.02%
2021/01/06	0	0.00	1	67.80	66.30	-1	5,544	-0.02%
2020/12/31	1	66.00	42	65.98	66.40	-41	5,526	-0.74%
2020/12/29	1	66.40	0	0.00	65.80	1	5,641	0.02%
2020/12/25	0	0.00	1	66.20	66.20	-1	5,808	-0.02%
2020/12/23	3	65.90	1	66.10	65.70	2	6,053	0.03%
2020/12/22	15	67.25	1	66.70	66.30	14	6,265	0.22%
2020/12/18	1	65.30	0	0.00	65.00	1	6,562	0.02%
2020/12/15	1	65.50	1	65.40	65.30	0	6,937	0.00%
2020/12/14	1	67.00	1	66.90	66.90	0	7,196	0.00%
2020/12/11	10	67.90	0	0.00	67.40	10	7,464	0.13%
2020/12/10	36	69.12	3	68.30	68.70	33	7,457	0.44%
2020/12/09	1	67.70	5	67.60	69.00	-4	7,231	-0.06%
2020/12/08	0	0.00	1	66.10	66.20	-1	7,038	-0.01%
2020/12/07	2	67.80	0	0.00	66.60	2	7,006	0.03%
2020/12/04	2	67.35	5	67.62	67.40	-3	6,886	-0.04%
2020/12/03	1	65.80	1	66.10	66.20	0	6,546	0.00%
2020/12/01	1	64.40	0	0.00	65.20	1	6,433	0.02%
2020/11/27	1	65.00	0	0.00	64.70	1	6,320	0.02%
2020/11/25	1	66.00	2	66.60	65.40	-1	6,267	-0.02%
2020/11/23	0	0.00	2	65.80	65.50	-2	6,145	-0.03%
2020/11/20	1	64.80	3	64.73	64.90	-2	6,156	-0.03%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/16	0	0.00	1	64.70	64.70	-1	6,165	-0.02%
2020/11/13	0	0.00	1	64.70	65.00	-1	6,144	-0.02%
2020/11/12	1	65.80	3	65.63	65.60	-2	6,125	-0.03%
2020/11/11	2	65.20	2	65.10	65.00	0	6,016	0.00%
2020/11/06	0	0.00	4	63.83	64.00	-4	5,608	-0.07%
2020/11/05	1	62.00	0	0.00	61.90	1	5,446	0.02%
2020/11/04	1	62.00	0	0.00	62.30	1	5,425	0.02%
2020/11/03	3	62.80	0	0.00	62.50	3	5,420	0.06%
2020/10/30	0	0.00	2	63.30	62.50	-2	5,478	-0.04%
2020/10/29	1	63.10	1	62.90	63.00	0	5,497	0.00%
2020/10/28	1	62.90	1	63.20	62.90	0	5,606	0.00%
2020/10/27	0	0.00	2	62.30	62.90	-2	5,640	-0.04%
2020/10/26	1	62.10	0	0.00	61.80	1	5,717	0.02%
2020/10/23	1	62.80	0	0.00	62.80	1	5,800	0.02%
2020/10/22	0	0.00	1	62.60	62.80	-1	5,902	-0.02%
2020/10/21	1	61.90	0	0.00	61.50	1	5,936	0.02%
2020/10/20	0	0.00	1	61.50	61.70	-1	6,041	-0.02%
2020/10/19	1	61.80	0	0.00	61.50	1	6,278	0.02%
2020/10/16	0	0.00	2	61.10	61.00	-2	6,454	-0.03%
2020/10/15	2	60.90	1	60.60	60.60	1	6,530	0.02%
2020/10/14	16	62.64	30	62.37	61.20	-14	6,619	-0.21%
2020/10/13	0	0.00	25	62.20	62.40	-25	6,640	-0.38%
2020/10/12	11	62.54	1	62.80	62.60	10	6,671	0.15%
2020/10/08	1	62.30	1	61.90	61.90	0	6,657	0.00%
2020/10/07	0	0.00	3	62.40	62.30	-3	6,683	-0.04%
2020/10/05	10	63.40	0	0.00	63.50	10	6,769	0.15%
2020/09/30	12	64.38	2	63.50	63.40	10	6,793	0.15%
2020/09/29	12	63.55	0	0.00	63.80	12	6,767	0.18%
2020/09/28	0	0.00	2	63.00	62.30	-2	6,792	-0.03%
2020/09/24	1	64.00	8	63.55	64.50	-7	6,761	-0.10%
2020/09/23	1	64.40	4	63.88	63.70	-3	6,709	-0.04%
2020/09/22	0	0.00	2	63.00	63.10	-2	6,519	-0.03%
2020/09/21	1	62.80	3	62.60	62.40	-2	6,430	-0.03%
2020/09/18	1	62.20	4	62.35	62.10	-3	6,390	-0.05%
2020/09/17	1	62.00	7	62.23	62.10	-6	6,440	-0.09%
2020/09/16	1	60.80	8	60.44	61.00	-7	6,182	-0.11%
2020/09/15	4	58.80	0	0.00	59.00	4	5,942	0.07%
2020/09/14	2	57.55	0	0.00	57.50	2	5,956	0.03%
2020/09/11	1	57.00	0	0.00	57.20	1	6,047	0.02%
2020/09/09	0	0.00	1	56.50	57.20	-1	6,143	-0.02%
2020/09/03	0	0.00	1	56.80	57.00	-1	6,538	-0.02%
2020/08/27	0	0.00	2	56.70	56.90	-2	7,232	-0.03%
2020/08/26	0	0.00	3	56.70	57.20	-3	7,295	-0.04%
2020/08/25	0	0.00	1	55.40	55.30	-1	7,306	-0.01%
2020/08/21	2	55.70	0	0.00	55.40	2	7,460	0.03%
2020/08/19	0	0.00	3	57.60	57.00	-3	7,581	-0.04%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/17	0	0.00	1	58.20	58.60	-1	7,938	-0.01%
2020/08/14	0	0.00	2	57.25	57.70	-2	8,121	-0.02%
2020/08/12	0	0.00	30	57.30	57.40	-30	8,237	-0.36%
2020/08/11	3	57.80	0	0.00	57.80	3	8,324	0.04%
2020/08/10	0	0.00	6	58.45	58.50	-6	8,498	-0.07%
2020/08/07	4	58.58	0	0.00	58.30	4	8,783	0.05%
2020/08/06	1	58.90	0	0.00	58.80	1	8,943	0.01%
2020/08/05	5	59.10	0	0.00	59.10	5	9,043	0.06%
2020/08/04	1	58.90	7	58.76	59.00	-6	9,170	-0.07%
2020/08/03	7	58.39	1	58.30	58.20	6	9,516	0.06%
2020/07/31	2	59.95	2	60.20	59.90	0	9,528	0.00%
2020/07/30	4	60.33	0	0.00	60.30	4	9,559	0.04%
2020/07/29	0	0.00	2	58.50	58.70	-2	9,761	-0.02%
2020/07/24	0	0.00	4	59.80	59.10	-4	10,314	-0.04%
2020/07/23	8	60.36	2	60.15	60.20	6	10,247	0.06%
2020/07/22	5	64.52	0	0.00	65.40	5	10,050	0.05%
2020/07/21	2	64.40	0	0.00	64.30	2	9,878	0.02%
2020/07/20	1	64.80	0	0.00	64.10	1	9,873	0.01%
2020/07/17	6	65.58	2	66.10	65.30	4	9,864	0.04%
2020/07/16	4	65.70	0	0.00	65.80	4	10,082	0.04%
2020/07/13	1	65.40	0	0.00	65.80	1	10,395	0.01%
2020/07/10	1	65.00	2	65.10	65.10	-1	10,466	-0.01%
2020/07/09	0	0.00	1	66.90	66.90	-1	10,336	-0.01%
2020/07/08	0	0.00	2	66.60	67.60	-2	10,258	-0.02%
2020/07/07	8	67.05	6	67.07	66.70	2	10,186	0.02%
2020/07/06	3	67.73	5	67.86	68.00	-2	10,039	-0.02%
2020/07/03	6	66.43	9	66.74	66.90	-3	9,910	-0.03%
2020/07/02	0	0.00	1	65.70	65.90	-1	9,817	-0.01%
2020/07/01	1	64.10	0	0.00	64.30	1	9,704	0.01%
2020/06/30	1	64.40	3	64.37	64.30	-2	9,635	-0.02%
2020/06/29	0	0.00	5	63.86	64.20	-5	9,556	-0.05%
2020/06/24	5	63.86	9	63.82	64.00	-4	9,483	-0.04%
2020/06/19	0	0.00	1	62.50	62.90	-1	9,352	-0.01%
2020/06/18	0	0.00	2	62.30	62.30	-2	9,280	-0.02%
2020/06/16	0	0.00	6	61.82	61.90	-6	9,236	-0.06%
2020/06/15	0	0.00	1	61.10	61.00	-1	9,285	-0.01%
2020/06/12	3	59.90	8	59.65	61.00	-5	9,248	-0.05%
2020/06/11	5	61.04	1	61.70	60.70	4	9,251	0.04%
2020/06/09	12	62.33	5	62.44	61.90	7	9,132	0.08%
2020/06/08	0	0.00	6	63.13	63.10	-6	9,098	-0.07%
2020/06/05	1	62.60	9	62.64	62.80	-8	8,902	-0.09%
2020/06/03	1	61.30	0	0.00	61.40	1	8,688	0.01%
2020/06/02	1	61.80	2	61.30	61.30	-1	8,577	-0.01%
2020/05/29	2	61.05	7	61.24	61.40	-5	8,429	-0.06%
2020/05/28	9	61.47	2	61.45	60.90	7	8,383	0.08%
2020/05/27	3	61.00	2	61.20	61.40	1	8,324	0.01%
2020/05/26	1	61.20	0	0.00	61.10	1	8,290	0.01%
2020/05/25	1	59.90	2	60.10	60.70	-1	8,155	-0.01%
2020/05/22	6	60.50	4	60.45	60.20	2	8,059	0.02%
2020/05/21	7	59.44	2	59.40	59.70	5	7,789	0.06%
2020/05/20	2	58.60	0	0.00	58.40	2	7,631	0.03%
2020/05/19	0	0.00	1	58.90	58.80	-1	7,618	-0.01%
2020/05/18	3	58.37	0	0.00	58.20	3	7,609	0.04%
2020/05/14	6	58.63	3	59.50	58.10	3	7,383	0.04%
2020/05/13	2	60.55	1	60.60	60.80	1	7,110	0.01%
2020/05/12	3	61.03	2	61.30	61.30	1	6,963	0.01%
2020/05/11	5	61.58	0	0.00	61.40	5	6,866	0.07%
2020/05/08	1	60.60	19	61.05	60.80	-18	6,743	-0.27%
2020/05/07	4	59.20	0	0.00	59.50	4	6,377	0.06%
2020/05/06	3	59.30	0	0.00	59.00	3	6,287	0.05%
2020/05/05	15	58.60	8	58.60	59.20	7	6,175	0.11%
2020/05/04	22	58.53	3	58.37	59.00	19	5,859	0.32%
2020/04/30	1	56.10	54	55.36	56.60	-53	5,207	-1.02%
2020/04/29	10	53.90	0	0.00	54.20	10	5,088	0.20%
2020/04/28	4	54.08	4	54.03	54.00	0	5,101	0.00%
2020/04/27	0	0.00	1	54.00	54.10	-1	5,143	-0.02%
2020/04/24	6	52.60	6	53.00	53.00	0	5,093	0.00%
2020/04/23	7	52.64	2	52.85	52.60	5	5,093	0.10%
2020/04/22	3	52.83	10	52.35	52.60	-7	5,010	-0.14%
2020/04/21	7	54.64	2	54.50	53.10	5	4,869	0.10%
2020/04/20	22	57.83	2	57.30	57.30	20	4,575	0.44%
2020/04/17	0	0.00	1	55.50	56.00	-1	4,292	-0.02%
2020/04/16	1	54.10	0	0.00	54.40	1	4,181	0.02%
2020/04/15	1	54.20	0	0.00	53.80	1	4,173	0.02%
2020/04/10	1	53.00	0	0.00	53.00	1	4,166	0.02%
2020/04/09	0	0.00	10	53.30	53.40	-10	4,259	-0.23%
2020/04/08	12	53.70	0	0.00	53.60	12	4,296	0.28%
2020/04/07	0	0.00	3	52.33	52.60	-3	4,269	-0.07%
2020/03/31	1	49.50	0	0.00	49.50	1	4,200	0.02%
2020/03/30	2	49.65	0	0.00	49.70	2	4,167	0.05%
2020/03/27	4	51.30	19	50.70	50.50	-15	4,142	-0.36%
2020/03/26	1	49.55	0	0.00	50.50	1	4,083	0.02%
2020/03/25	0	0.00	2	49.95	49.40	-2	4,059	-0.05%
2020/03/19	3	47.03	0	0.00	45.10	3	4,310	0.07%
2020/03/18	1	51.90	0	0.00	50.10	1	4,301	0.02%
2020/03/05	1	59.70	0	0.00	59.80	1	4,914	0.02%
2020/02/27	10	58.85	0	0.00	58.50	10	5,706	0.18%
2020/02/26	10	59.60	0	0.00	59.30	10	5,731	0.17%
2020/02/24	5	59.60	0	0.00	59.60	5	5,713	0.09%
2020/02/21	5	60.00	0	0.00	60.00	5	5,704	0.09%
2020/02/20	11	60.40	0	0.00	60.40	11	5,729	0.19%
2020/02/13	1	61.00	0	0.00	61.00	1	5,677	0.02%
2020/02/11	3	61.10	1	61.50	61.50	2	5,653	0.04%
2020/02/04	8	60.33	0	0.00	60.80	8	6,003	0.13%
2020/02/03	1	59.40	0	0.00	59.40	1	6,032	0.02%
2020/01/31	0	0.00	1	59.90	60.60	-1	6,006	-0.02%
2020/01/30	1	61.00	0	0.00	60.30	1	6,060	0.02%
2020/01/20	1	65.90	1	66.00	65.60	0	5,989	0.00%
2020/01/06	3	65.57	2	65.40	64.80	1	6,394	0.02%
2019/12/24	0	0.00	1	65.70	65.70	-1	6,444	-0.02%
2019/12/23	0	0.00	2	66.50	66.20	-2	6,485	-0.03%
2019/12/19	0.5	67.30	1	67.40	67.30	-0.5	6,508	-0.01%
2019/12/18	0	0.00	2	68.20	67.50	-2	6,518	-0.03%
2019/12/16	1	67.70	0	0.00	66.40	1	6,471	0.02%
2019/12/13	0	0.00	1	65.50	66.10	-1	6,351	-0.02%
2019/12/12	0	0.00	2	65.80	65.30	-2	6,471	-0.03%
2019/12/11	0	0.00	1	65.50	65.80	-1	6,678	-0.01%
2019/12/09	0	0.00	1	66.00	66.10	-1	6,643	-0.02%
2019/12/06	0	0.00	1	65.20	65.00	-1	6,611	-0.02%
2019/12/05	3	65.50	0	0.00	65.50	3	6,614	0.05%
2019/12/04	2	63.60	1	64.20	63.90	1	6,409	0.02%
2019/12/03	0	0.00	1	62.00	62.50	-1	6,279	-0.02%
2019/12/02	2	62.10	1	62.50	62.30	1	6,303	0.02%
2019/11/28	1	63.00	0	0.00	63.40	1	6,317	0.02%
2019/11/27	32	63.00	33	62.80	62.60	-1	6,228	-0.02%
2019/11/26	2	62.85	5	62.80	62.30	-3	5,915	-0.05%
2019/11/25	0	0.00	11	61.71	61.90	-11	5,640	-0.20%
2019/11/22	1	60.60	0	0.00	60.50	1	5,624	0.02%
2019/11/21	10	60.20	0	0.00	60.60	10	5,689	0.18%
2019/11/20	1	60.60	0	0.00	60.30	1	5,715	0.02%
2019/11/19	6	61.20	0	0.00	60.60	6	5,754	0.10%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/07	0	0.00	3	60.93	60.70	-3	5,840	-0.05%
2019/11/04	1	62.40	2	62.70	62.60	-1	5,761	-0.02%
2019/11/01	0	0.00	10	60.90	61.10	-10	5,616	-0.18%
2019/10/31	1	60.70	0	0.00	60.40	1	5,729	0.02%
2019/10/30	5	60.30	0	0.00	60.70	5	5,858	0.09%
2019/10/29	10	60.06	0	0.00	59.90	10	5,913	0.17%
2019/10/28	1	61.10	0	0.00	61.20	1	5,865	0.02%
2019/10/25	0	0.00	40	61.60	61.20	-40	5,863	-0.68%
2019/10/24	0	0.00	2	62.05	62.00	-2	5,906	-0.03%
2019/10/23	0	0.00	31	61.10	61.10	-31	5,934	-0.52%
2019/10/21	0	0.00	3	60.27	60.60	-3	6,022	-0.05%
2019/10/18	0	0.00	12	59.58	59.60	-12	6,050	-0.20%
2019/10/14	2	57.50	0	0.00	57.30	2	6,316	0.03%
2019/10/08	2	58.20	0	0.00	57.50	2	6,326	0.03%
2019/10/07	0	0.00	9	59.10	59.10	-9	6,446	-0.14%
2019/10/04	1	59.00	0	0.00	59.20	1	6,556	0.02%
2019/10/03	10	58.50	11	58.94	58.90	-1	6,588	-0.02%
2019/10/02	0	0.00	10	59.00	59.20	-10	6,596	-0.15%
2019/09/27	4	57.00	6	57.40	57.50	-2	6,683	-0.03%
2019/09/26	1	58.30	0	0.00	58.10	1	6,755	0.01%
2019/09/24	8	59.23	0	0.00	58.80	8	7,255	0.11%
2019/09/20	1	58.90	19	58.96	58.50	-18	7,282	-0.25%
2019/09/19	1	59.90	0	0.00	59.80	1	7,180	0.01%
2019/09/18	1	59.70	0	0.00	59.70	1	7,220	0.01%
2019/09/17	11	59.59	15	59.73	59.50	-4	7,192	-0.06%
2019/09/16	11	60.90	10	61.60	61.00	1	7,126	0.01%
2019/09/10	0	0.00	11	63.75	63.00	-11	7,299	-0.15%
2019/09/09	20	64.15	10	64.70	63.20	10	7,261	0.14%
2019/09/06	10	64.30	0	0.00	64.30	10	7,277	0.14%
2019/09/05	30	64.50	0	0.00	64.10	30	7,245	0.41%
2019/09/02	0	0.00	1	63.20	62.80	-1	7,328	-0.01%
2019/08/30	2	62.40	1	61.90	62.60	1	7,377	0.01%
2019/08/28	0	0.00	10	60.70	60.90	-10	7,596	-0.13%
2019/08/27	0	0.00	8	61.00	60.50	-8	7,664	-0.10%
2019/08/26	11	60.70	0	0.00	60.60	11	7,810	0.14%
2019/08/23	10	61.40	10	62.00	62.30	0	7,845	0.00%
2019/08/22	31	62.69	1	63.40	61.90	30	7,863	0.38%
2019/08/21	11	62.13	1	62.50	62.20	10	7,882	0.13%
2019/08/20	0	0.00	1	63.40	62.50	-1	8,046	-0.01%
2019/08/16	1	62.50	0	0.00	62.00	1	8,637	0.01%
2019/08/15	0	0.00	25	61.20	61.20	-25	8,810	-0.28%
2019/08/14	0	0.00	14	61.80	62.10	-14	9,019	-0.16%
2019/08/12	11	62.30	1	62.40	62.50	10	9,207	0.11%
2019/08/08	10	62.50	0	0.00	62.40	10	9,224	0.11%
2019/08/07	0	0.00	1	62.00	61.80	-1	9,268	-0.01%
2019/08/06	2	59.75	0	0.00	61.20	2	9,323	0.02%
2019/08/05	20	60.50	0	0.00	61.10	20	9,370	0.21%
2019/08/02	1	60.40	0	0.00	60.80	1	9,463	0.01%
2019/08/01	2	63.20	0	0.00	63.00	2	9,370	0.02%
2019/07/30	1	64.40	0	0.00	63.30	1	9,468	0.01%
2019/07/26	0	0.00	2	64.30	64.60	-2	10,007	-0.02%
2019/07/24	10	67.30	0	0.00	67.30	10	10,078	0.10%
2019/07/22	0	0.00	1	67.00	67.30	-1	10,012	-0.01%
2019/07/18	1	65.50	7	66.11	65.10	-6	10,122	-0.06%
2019/07/17	0	0.00	4	66.20	67.00	-4	10,026	-0.04%
2019/07/15	1	65.80	0	0.00	66.00	1	9,885	0.01%
2019/07/12	0	0.00	2	65.50	65.50	-2	9,921	-0.02%
2019/07/11	8	65.86	1	65.90	65.50	7	9,976	0.07%
2019/07/10	0	0.00	1	65.20	64.80	-1	9,919	-0.01%
2019/07/09	2	64.70	0	0.00	64.70	2	9,934	0.02%
2019/07/08	2	65.10	0	0.00	65.00	2	10,023	0.02%
2019/07/04	8	64.64	6	64.65	64.80	2	10,070	0.02%
2019/07/03	2	64.15	3	64.10	64.60	-1	10,040	-0.01%
2019/07/02	3	65.20	1	65.40	65.60	2	9,969	0.02%
2019/07/01	1	63.60	7	64.36	64.90	-6	9,925	-0.06%
2019/06/28	3	60.47	6	60.82	60.50	-3	9,612	-0.03%
2019/06/26	1	60.80	2	60.10	60.80	-1	9,660	-0.01%
2019/06/25	1	59.90	2	60.10	60.40	-1	9,666	-0.01%
2019/06/24	2	60.90	0	0.00	61.10	2	9,635	0.02%
2019/06/21	5	61.56	1	62.90	60.80	4	9,674	0.04%
2019/06/20	0	0.00	7	61.81	61.80	-7	9,584	-0.07%
2019/06/19	3	58.70	1	59.30	59.20	2	9,430	0.02%
2019/06/18	0	0.00	2	57.55	57.00	-2	9,376	-0.02%
2019/06/17	8	56.63	1	56.90	57.00	7	9,591	0.07%
2019/06/13	0	0.00	4	58.00	58.10	-4	9,936	-0.04%
2019/06/12	1	57.40	12	57.46	58.00	-11	9,981	-0.11%
2019/06/11	11	58.20	0	0.00	57.30	11	9,965	0.11%
2019/06/10	1	57.30	10	57.00	57.60	-9	9,804	-0.09%
2019/06/06	10	55.10	1	55.30	55.10	9	9,743	0.09%
2019/06/05	0	0.00	2	57.10	56.60	-2	9,652	-0.02%
2019/06/04	5	56.68	56	57.19	55.80	-51	9,555	-0.53%
2019/06/03	4	57.35	2	57.30	57.30	2	9,476	0.02%
2019/05/31	2	57.55	7	58.94	58.30	-5	9,479	-0.05%
2019/05/30	0	0.00	1	56.00	56.00	-1	9,417	-0.01%
2019/05/29	5	55.10	1	55.20	55.10	4	9,420	0.04%
2019/05/28	1	54.60	0	0.00	54.60	1	9,400	0.01%
2019/05/27	11	54.91	0	0.00	54.70	11	9,378	0.12%
2019/05/24	5	55.70	0	0.00	55.60	5	9,242	0.05%
2019/05/23	49	55.89	3	55.60	55.60	46	9,259	0.50%
2019/05/22	2	63.15	0	0.00	61.60	2	8,835	0.02%
2019/05/20	2	63.00	5	63.20	63.00	-3	8,563	-0.04%
2019/05/17	0	0.00	1	65.00	64.80	-1	8,522	-0.01%
2019/05/16	0	0.00	60	67.04	67.30	-60	8,512	-0.70%
2019/05/15	1	68.70	3	69.03	68.80	-2	8,547	-0.02%
2019/05/14	3	65.63	7	66.30	68.20	-4	8,587	-0.05%
2019/05/13	6	68.42	0	0.00	67.60	6	8,553	0.07%
2019/05/10	2	70.10	0	0.00	70.30	2	8,577	0.02%
2019/05/09	1	71.60	1	71.70	71.70	0	8,565	0.00%
2019/05/08	1	72.40	4	72.25	72.10	-3	8,627	-0.03%
2019/05/07	7	73.24	0	0.00	73.00	7	8,588	0.08%
2019/05/06	8	71.30	6	71.65	72.10	2	8,464	0.02%
2019/05/03	15	72.70	6	72.58	72.70	9	8,301	0.11%
2019/05/02	25	71.30	26	71.30	71.30	-1	8,258	-0.01%
2019/04/30	1	69.30	1	70.10	70.00	0	8,171	0.00%
2019/04/29	2	70.55	1	69.90	70.10	1	8,247	0.01%
2019/04/26	5	71.68	4	71.83	71.30	1	8,221	0.01%
2019/04/25	5	72.18	1	72.00	72.50	4	8,158	0.05%
2019/04/24	0	0.00	7	72.00	71.20	-7	8,092	-0.09%
2019/04/22	1	71.10	2	70.80	71.00	-1	7,933	-0.01%
2019/04/18	36	71.34	28	69.59	69.40	8	7,908	0.10%
2019/04/17	2	71.15	6	71.40	71.50	-4	7,871	-0.05%
2019/04/16	2	68.70	8	69.86	71.00	-6	7,812	-0.08%
2019/04/15	3	68.93	1	69.00	69.00	2	7,722	0.03%
2019/04/12	30	69.78	0	0.00	69.20	30	7,806	0.38%
2019/04/11	29	72.21	15	72.13	72.10	14	7,751	0.18%
2019/04/10	2	71.55	0	0.00	72.00	2	7,716	0.03%
2019/04/09	3	72.47	2	72.15	72.20	1	7,665	0.01%
2019/04/08	3	73.67	7	73.80	73.10	-4	7,654	-0.05%
2019/04/03	9	73.52	0	0.00	73.50	9	7,618	0.12%
2019/04/02	0	0.00	1	72.80	72.00	-1	7,558	-0.01%
2019/04/01	4	72.18	3	72.50	72.50	1	7,552	0.01%
2019/03/28	15	70.93	1	70.60	70.60	14	7,486	0.19%
2019/03/27	16	71.70	0	0.00	71.10	16	7,489	0.21%
2019/03/22	21	73.19	0	0.00	72.30	21	7,390	0.28%
2019/03/21	1	75.40	0	0.00	75.00	1	7,272	0.01%
2019/03/20	0	0.00	1	76.00	75.50	-1	7,225	-0.01%
2019/03/18	19	70.00	0	0.00	70.00	19	6,847	0.28%
2019/03/14	0	0.00	2	69.20	69.00	-2	6,800	-0.03%
2019/03/06	1	68.10	0	0.00	68.00	1	7,654	0.01%
2019/03/05	0	0.00	1	68.80	68.20	-1	7,669	-0.01%
2019/02/27	0	0.00	6	67.47	67.50	-6	7,709	-0.08%
2019/02/26	2	67.20	0	0.00	67.20	2	7,679	0.03%
2019/02/20	0	0.00	5	66.70	66.00	-5	7,611	-0.07%
2019/02/19	5	66.00	0	0.00	65.80	5	7,634	0.07%
2019/02/18	5	67.50	0	0.00	66.80	5	7,680	0.07%
2019/02/15	0	0.00	1	69.20	68.50	-1	7,661	-0.01%
2019/02/14	0	0.00	5	68.20	68.00	-5	7,634	-0.07%
2019/02/12	5	67.70	2	67.60	67.80	3	7,629	0.04%
2019/01/29	0	0.00	5	64.70	65.40	-5	7,934	-0.06%
2019/01/28	0	0.00	5	64.10	64.50	-5	7,957	-0.06%
2019/01/24	0	0.00	4	63.90	63.90	-4	8,265	-0.05%
2019/01/23	4	61.78	0	0.00	61.70	4	8,199	0.05%
2019/01/21	1	64.00	1	64.10	64.30	0	7,936	0.00%
2019/01/15	1	61.50	1	62.10	62.30	0	7,913	0.00%
2019/01/14	0	0.00	10	60.94	60.90	-10	7,925	-0.13%
2019/01/10	0	0.00	1	60.80	61.40	-1	7,984	-0.01%
2019/01/07	21	58.02	21	57.60	57.50	0	7,979	0.00%
2019/01/04	9	57.09	0	0.00	56.40	9	8,016	0.11%
2019/01/02	0	0.00	17	62.40	61.90	-17	7,968	-0.21%
2018/12/27	1	61.40	1	61.40	61.80	0	8,236	0.00%
2018/12/26	2	60.80	1	61.70	60.80	1	8,213	0.01%
2018/12/25	3	61.20	3	60.10	60.10	0	8,312	0.00%
2018/12/24	12	62.88	2	62.30	62.30	10	8,307	0.12%
2018/12/22	2	62.90	2	62.45	62.50	0	8,295	0.00%
2018/12/19	0	0.00	2	61.20	60.80	-2	8,554	-0.02%
2018/12/18	0	0.00	1	60.80	61.30	-1	8,578	-0.01%
2018/12/17	17	60.60	0	0.00	61.10	17	8,657	0.20%
2018/12/14	1	60.40	0	0.00	60.60	1	8,772	0.01%
2018/12/12	0	0.00	6	63.75	62.00	-6	8,743	-0.07%
2018/12/10	2	59.65	1	59.40	60.00	1	8,563	0.01%
2018/12/06	5	58.60	0	0.00	58.20	5	8,607	0.06%
2018/12/04	0	0.00	5	61.98	63.10	-5	8,441	-0.06%
2018/11/28	1	58.00	13	58.49	59.00	-12	8,210	-0.15%
2018/11/27	0	0.00	1	57.60	58.20	-1	8,238	-0.01%
2018/11/26	0	0.00	2	55.40	55.50	-2	8,183	-0.02%
2018/11/22	2	54.80	0	0.00	54.50	2	8,620	0.02%
2018/11/20	1	55.00	0	0.00	55.80	1	8,547	0.01%
2018/11/19	10	54.50	4	54.40	54.10	6	8,406	0.07%
2018/11/15	4	54.00	1	53.80	55.90	3	8,243	0.04%
2018/11/14	1	54.10	0	0.00	53.50	1	8,119	0.01%
2018/11/07	3	54.90	0	0.00	54.80	3	7,787	0.04%
2018/11/06	0	0.00	8	57.60	56.10	-8	7,650	-0.10%
2018/10/16	0	0.00	10	55.40	54.80	-10	6,906	-0.14%
2018/10/15	10	55.20	0	0.00	55.20	10	6,948	0.14%
2018/10/12	2	56.60	0	0.00	56.60	2	7,000	0.03%
2018/10/04	2	59.00	0	0.00	59.00	2	7,104	0.03%
2018/09/26	1	61.20	0	0.00	61.20	1	7,261	0.01%
2018/09/20	1	61.00	0	0.00	61.00	1	7,221	0.01%
2018/09/19	0	0.00	15	63.40	63.10	-15	7,113	-0.21%
2018/09/13	15	65.20	0	0.00	65.60	15	7,211	0.21%
2018/09/12	2	65.45	2	65.85	65.20	0	7,151	0.00%
2018/09/11	1	66.00	1	67.20	67.50	0	7,060	0.00%
2018/09/10	0	0.00	1	66.60	66.00	-1	6,972	-0.01%
2018/09/07	1	69.00	0	0.00	68.40	1	6,897	0.01%
2018/09/06	0	0.00	0.2	70.20	70.20	-0.2	6,824	0.00%
2018/09/05	0	0.00	1	70.20	70.00	-1	6,777	-0.01%
2018/09/04	0	0.00	2	70.10	70.30	-2	6,672	-0.03%
2018/09/03	3	69.17	1	68.50	68.50	2	6,594	0.03%
2018/08/31	0.3	70.10	8	69.94	70.30	-7.7	6,509	-0.12%
2018/08/30	3	69.40	0	0.00	68.80	3	6,386	0.05%
2018/08/29	0	0.00	5	67.20	67.90	-5	6,219	-0.08%
2018/08/14	5	64.30	0	0.00	64.50	5	6,455	0.08%
2018/08/13	2	65.30	0	0.00	63.50	2	6,418	0.03%
2018/08/07	1	68.20	0	0.00	67.00	1	6,244	0.02%
2018/08/06	1	68.20	5	68.50	67.90	-4	6,283	-0.06%
2018/08/03	0	0.00	1	66.40	66.90	-1	6,323	-0.02%
2018/08/02	0	0.00	2	65.00	65.00	-2	6,316	-0.03%
2018/07/25	2	66.70	0	0.00	67.10	2	6,650	0.03%
2018/07/24	1	66.60	0	0.00	68.30	1	6,579	0.02%
2018/07/20	19	69.01	1	68.40	67.60	18	6,600	0.27%
2018/07/19	3	69.20	0	0.00	69.20	3	6,575	0.05%
2018/07/17	0	0.00	1	68.60	68.60	-1	6,553	-0.02%
2018/07/16	0	0.00	2	67.60	67.20	-2	6,443	-0.03%
2018/07/13	3	66.77	2	66.80	67.00	1	6,415	0.02%
2018/07/12	5	67.40	0	0.00	66.60	5	6,459	0.08%
2018/07/10	1	66.70	0	0.00	67.00	1	6,380	0.02%
2018/07/09	2	66.50	2	65.30	66.90	0	6,331	0.00%
2018/07/05	1	64.10	1	64.70	64.60	0	6,229	0.00%
2018/07/04	0	0.00	2	65.85	64.40	-2	6,281	-0.03%
2018/06/28	0	0.00	1	60.50	60.10	-1	6,260	-0.02%
2018/06/26	1	59.50	0	0.00	60.10	1	6,554	0.02%
2018/06/25	0	0.00	2	63.50	63.70	-2	6,651	-0.03%
2018/06/20	2	63.40	0	0.00	63.40	2	7,092	0.03%
2018/06/12	1	64.40	0	0.00	64.00	1	7,350	0.01%
2018/06/06	0	0.00	3	66.63	66.10	-3	7,722	-0.04%
2018/06/05	1	64.40	2	65.45	64.50	-1	7,680	-0.01%
2018/05/31	2	64.20	2	63.90	63.00	0	7,887	0.00%
2018/05/30	1	64.10	0	0.00	63.50	1	7,992	0.01%
2018/05/29	6	65.63	0	0.00	64.90	6	8,167	0.07%
2018/05/25	0	0.00	1	65.10	65.00	-1	8,205	-0.01%
2018/05/23	1	63.80	0	0.00	62.60	1	8,792	0.01%
2018/05/22	0	0.00	2	64.30	63.60	-2	8,795	-0.02%
2018/05/21	1	64.50	0	0.00	63.90	1	8,905	0.01%
2018/05/15	0	0.00	1	63.70	63.40	-1	9,204	-0.01%
2018/05/14	0	0.00	2	63.60	64.40	-2	9,308	-0.02%
2018/05/09	0	0.00	1	60.50	60.20	-1	9,260	-0.01%
2018/05/08	0	0.00	3	59.70	59.80	-3	9,247	-0.03%
2018/05/07	1	57.10	0	0.00	57.00	1	9,287	0.01%
2018/05/04	3	58.60	0	0.00	58.80	3	9,340	0.03%
2018/05/03	2	59.85	0	0.00	59.00	2	9,347	0.02%
2018/05/02	0	0.00	1	62.00	62.60	-1	9,378	-0.01%
2018/04/25	2	61.80	0	0.00	59.60	2	9,596	0.02%
2018/04/16	0	0.00	2	62.60	62.00	-2	10,372	-0.02%
2018/04/12	1	63.30	0	0.00	63.10	1	10,241	0.01%
2018/04/03	2	64.60	0	0.00	64.40	2	9,903	0.02%
2018/04/02	1	66.50	0	0.00	66.30	1	9,875	0.01%
2018/03/31	2	67.10	1	67.50	67.10	1	9,895	0.01%
2018/03/30	2	67.80	0	0.00	67.30	2	9,954	0.02%
2018/03/28	3	62.60	2	64.60	64.00	1	9,747	0.01%
2018/03/27	3	65.80	0	0.00	65.40	3	9,494	0.03%
2018/03/23	0	0.00	1	66.20	67.30	-1	9,172	-0.01%
2018/03/13	1	70.30	0	0.00	69.30	1	9,385	0.01%
2018/03/02	1	68.00	0	0.00	70.10	1	9,268	0.01%
2018/03/01	3	66.80	3	68.40	67.40	0	9,158	0.00%
2018/02/26	1	70.50	0	0.00	70.80	1	9,317	0.01%
2018/02/23	0	0.00	2	69.30	70.30	-2	9,106	-0.02%
2018/02/12	1	62.50	10	61.70	61.60	-9	8,805	-0.10%
2018/02/05	0	0.00	2	62.60	64.90	-2	8,674	-0.02%
2018/01/26	2	67.15	2	67.30	67.40	0	8,731	0.00%
2018/01/24	0	0.00	1	67.40	66.20	-1	8,670	-0.01%
2018/01/22	0	0.00	2	66.30	66.80	-2	8,594	-0.02%
2018/01/19	1	66.50	0	0.00	66.30	1	8,681	0.01%
2018/01/18	0	0.00	2	66.40	65.50	-2	8,722	-0.02%
2018/01/16	1	64.10	0	0.00	65.00	1	8,693	0.01%
2018/01/15	0	0.00	8	63.06	64.30	-8	8,858	-0.09%
2018/01/12	0	0.00	5	61.88	61.50	-5	8,642	-0.06%
2018/01/11	0	0.00	3	60.20	60.90	-3	8,590	-0.03%
2018/01/09	1	58.00	0	0.00	56.30	1	8,517	0.01%
2018/01/08	0	0.00	2	58.00	58.00	-2	8,802	-0.02%
2018/01/04	0.2	57.00	0	0.00	57.00	0.2	9,268	0.00%
2018/01/03	2	56.30	0	0.00	56.30	2	9,327	0.02%
2018/01/02	2	56.05	2	55.80	55.60	0	9,338	0.00%