頎邦 (6147)-致和-南京券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
7,858張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	77.40	77.80	-1	6,878	-0.01%
2024/05/06	1	77.40	0	0.00	77.50	1	6,713	0.01%
2024/05/02	1	77.20	0	0.00	77.30	1	6,632	0.02%
2024/04/30	3	75.63	1	76.40	76.10	2	6,568	0.03%
2024/04/26	0	0.00	1	77.50	77.80	-1	6,469	-0.02%
2024/04/24	2	75.35	0	0.00	76.10	2	6,467	0.03%
2024/04/23	1	74.20	0	0.00	74.20	1	6,445	0.02%
2024/04/12	0	0.00	4	77.70	77.70	-4	6,146	-0.07%
2024/04/02	1	77.30	0	0.00	76.80	1	6,293	0.02%
2024/03/29	1	79.00	1	79.20	79.00	0	6,260	0.00%
2024/03/28	0	0.00	1	76.90	77.90	-1	5,909	-0.02%
2024/03/27	1	74.10	0	0.00	75.80	1	5,749	0.02%
2024/03/25	1	75.20	0	0.00	75.10	1	5,797	0.02%
2024/03/22	1	77.00	0	0.00	75.70	1	5,850	0.02%
2024/03/19	0	0.00	3	79.80	78.50	-3	6,188	-0.05%
2024/03/13	0	0.00	1	78.20	79.00	-1	5,829	-0.02%
2024/03/12	0	0.00	1	77.20	76.80	-1	5,618	-0.02%
2024/03/11	1	74.50	1	75.50	75.70	0	5,522	0.00%
2024/03/08	8	76.81	3	78.20	75.40	5	5,481	0.09%
2024/03/07	0	0.00	16	74.70	74.60	-16	5,104	-0.31%
2024/03/05	7	72.63	3	72.40	72.80	4	5,049	0.08%
2024/02/27	1	71.90	0	0.00	71.70	1	4,957	0.02%
2024/02/26	1	73.90	3	73.70	73.70	-2	4,901	-0.04%
2024/02/23	4	75.68	11	74.58	74.00	-7	4,829	-0.14%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/02	20	71.00	0	0.00	71.30	20	4,281	0.47%
2024/02/01	1	71.30	0	0.00	71.40	1	4,233	0.02%
2024/01/29	2	72.50	0	0.00	72.60	2	4,192	0.05%
2024/01/22	2	73.40	0	0.00	73.50	2	4,214	0.05%
2024/01/18	1	71.80	0	0.00	73.00	1	4,239	0.02%
2024/01/17	6	73.45	0	0.00	73.00	6	4,229	0.14%
2024/01/03	0	0.00	1	73.80	74.30	-1	4,021	-0.02%
2023/12/15	0	0.00	1	76.10	76.80	-1	3,202	-0.03%
2023/12/13	1	73.70	1	72.80	73.80	0	2,631	0.00%
2023/12/04	1	71.30	0	0.00	71.50	1	2,777	0.04%
2023/11/30	1	71.30	0	0.00	72.00	1	2,960	0.03%
2023/10/31	2	68.00	0	0.00	68.00	2	3,369	0.06%
2023/10/17	0	0.00	1	67.90	67.90	-1	3,588	-0.03%
2023/09/11	0	0.00	1	71.30	70.90	-1	3,580	-0.03%
2023/09/06	0	0.00	1	72.20	72.00	-1	3,501	-0.03%
2023/08/31	1	69.90	0	0.00	69.80	1	3,404	0.03%
2023/08/16	1	67.20	1	67.20	68.00	0	3,166	0.00%
2023/08/15	1	67.10	0	0.00	67.00	1	3,164	0.03%
2023/07/28	0	0.00	1	69.00	69.40	-1	2,937	-0.03%
2023/07/06	0	0.00	1	64.40	63.80	-1	3,002	-0.03%
2023/06/16	0	0.00	4	64.88	64.90	-4	3,031	-0.13%
2023/06/15	5	69.52	0	0.00	69.60	5	2,945	0.17%
2023/04/26	0	0.00	1	66.00	66.70	-1	3,108	-0.03%
2023/04/06	0	0.00	1	69.80	69.90	-1	2,677	-0.04%
2023/03/31	0	0.00	1	69.70	69.30	-1	2,644	-0.04%
2023/03/27	0	0.00	1	70.00	70.60	-1	2,549	-0.04%
2023/03/21	0	0.00	5	70.90	70.60	-5	2,463	-0.20%
2023/03/06	3	69.90	0	0.00	70.20	3	2,104	0.14%
2023/03/03	2	68.85	0	0.00	69.00	2	2,012	0.10%
2023/02/02	1	61.50	1	62.00	61.80	0	1,701	0.00%
2023/01/31	0	0.00	40	60.90	60.50	-40	1,668	-2.40%
2022/12/08	10	58.85	0	0.00	59.00	10	1,874	0.53%
2022/10/18	1	52.20	1	53.20	53.70	0	2,116	0.00%
2022/09/21	0	0.00	2	53.80	53.50	-2	3,019	-0.07%
2022/09/14	0	0.00	1	55.80	55.60	-1	3,106	-0.03%
2022/09/13	10	56.40	0	0.00	56.20	10	3,116	0.32%
2022/09/08	0	0.00	1	56.80	56.80	-1	3,244	-0.03%
2022/08/15	0	0.00	1	56.70	56.60	-1	3,266	-0.03%
2022/08/11	1	55.40	0	0.00	55.40	1	3,211	0.03%
2022/07/20	37	54.30	1	55.10	54.90	36	3,053	1.18%
2022/07/19	0	0.00	37	59.60	59.90	-37	2,925	-1.26%
2022/07/14	1	55.40	0	0.00	56.00	1	2,729	0.04%
2022/07/05	1	56.20	0	0.00	57.00	1	2,616	0.04%
2022/07/01	0	0.00	1	59.60	57.50	-1	2,655	-0.04%
2022/06/22	0	0.00	1	65.60	64.80	-1	2,584	-0.04%
2022/05/27	0.4	68.50	0	0.00	68.30	0.4	3,696	0.01%
2022/05/25	2	68.60	0	0.00	68.40	2	4,078	0.05%
2022/04/21	0	0.00	1	68.70	68.70	-1	5,231	-0.02%
2022/04/19	0	0.00	2	68.90	68.60	-2	5,707	-0.04%
2022/04/18	1	68.30	1	68.50	68.70	0	5,891	0.00%
2022/04/15	0	0.00	1	67.20	67.20	-1	5,900	-0.02%
2022/04/08	1	67.10	0	0.00	67.50	1	6,020	0.02%
2022/04/07	9	67.20	0	0.00	67.20	9	6,010	0.15%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/04/01	15	69.30	0	0.00	69.40	15	5,996	0.25%
2022/03/30	1	69.40	0	0.00	69.40	1	6,038	0.02%
2022/03/29	1	69.80	0	0.00	69.70	1	6,019	0.02%
2022/03/28	1	70.00	0	0.00	70.10	1	6,014	0.02%
2022/03/25	2	71.00	0	0.00	70.60	2	6,012	0.03%
2022/03/22	0	0.00	1	71.90	71.90	-1	6,060	-0.02%
2022/03/21	1	71.30	1	71.20	71.30	0	6,057	0.00%
2022/03/18	1	70.30	0	0.00	71.80	1	6,091	0.02%
2022/03/17	0	0.00	1	70.80	70.90	-1	6,092	-0.02%
2022/03/16	1	69.80	0	0.00	69.10	1	6,106	0.02%
2022/03/15	1	69.30	1	69.40	69.50	0	6,110	0.00%
2022/03/11	0	0.00	1	71.00	71.30	-1	6,124	-0.02%
2022/03/10	3.3	71.58	0	0.00	71.20	3.3	6,140	0.05%
2022/03/03	0	0.00	13	72.20	72.60	-13	5,821	-0.22%
2022/03/01	0	0.00	1	71.10	71.00	-1	5,644	-0.02%
2022/02/22	1	68.80	0	0.00	68.30	1	5,427	0.02%
2022/02/21	0	0.00	1	69.40	69.50	-1	5,524	-0.02%
2022/02/08	0	0.00	1	68.80	68.90	-1	6,192	-0.02%
2022/02/07	1	67.80	0	0.00	67.80	1	6,251	0.02%
2022/01/17	0	0.00	1	69.30	69.80	-1	6,332	-0.02%
2022/01/14	1	68.00	0	0.00	68.20	1	6,251	0.02%
2022/01/13	21	68.99	2	69.45	69.00	19	6,178	0.31%
2021/12/20	0	0.00	1	64.90	64.90	-1	6,219	-0.02%
2021/12/07	1	67.40	0	0.00	67.10	1	6,240	0.02%
2021/12/01	1	67.30	0	0.00	67.90	1	8,230	0.01%
2021/11/30	0	0.00	1	67.70	67.00	-1	8,300	-0.01%
2021/11/24	1	67.10	0	0.00	67.30	1	8,766	0.01%
2021/11/22	0	0.00	3	68.13	68.30	-3	8,989	-0.03%
2021/11/18	4	67.05	0	0.00	67.20	4	9,051	0.04%
2021/11/15	1	67.40	1	68.40	68.20	0	8,763	0.00%
2021/11/12	1	65.70	0	0.00	66.70	1	8,674	0.01%
2021/11/09	0.3	66.60	0	0.00	66.00	0.3	8,759	0.00%
2021/11/03	0	0.00	1	65.00	65.20	-1	9,095	-0.01%
2021/10/28	6	64.95	1	65.20	65.20	5	10,080	0.05%
2021/10/22	1	62.00	1	62.50	63.40	0	10,272	0.00%
2021/10/21	1	62.80	0	0.00	62.00	1	10,391	0.01%
2021/10/18	0	0.00	1	62.20	61.60	-1	10,449	-0.01%
2021/10/08	1	65.20	0	0.00	63.30	1	11,163	0.01%
2021/10/07	10	66.00	0	0.00	65.90	10	11,005	0.09%
2021/10/05	0	0.00	1	65.40	65.40	-1	11,117	-0.01%
2021/10/01	21	67.50	0	0.00	67.30	21	11,063	0.19%
2021/09/27	0	0.00	1	71.50	70.80	-1	10,972	-0.01%
2021/09/14	1	73.20	0	0.00	72.70	1	11,146	0.01%
2021/09/09	0	0.00	1	73.80	73.50	-1	10,992	-0.01%
2021/09/07	12	74.49	3	74.60	74.40	9	10,732	0.08%
2021/09/06	7	84.29	3	82.17	78.00	4	10,307	0.04%
2021/09/03	0	0.00	2.8	80.14	81.10	-2.8	8,879	-0.03%
2021/09/02	2	79.50	2	79.80	79.40	0	8,739	0.00%
2021/09/01	1	79.60	18	77.79	80.40	-17	8,616	-0.20%
2021/08/31	7	76.59	0	0.00	77.10	7	8,442	0.08%
2021/08/30	1	76.70	0	0.00	77.00	1	8,363	0.01%
2021/08/27	1	75.10	2	74.95	75.80	-1	8,235	-0.01%
2021/08/26	1	73.40	2	73.00	73.70	-1	8,014	-0.01%
2021/08/25	0	0.00	1	72.80	72.50	-1	7,914	-0.01%
2021/08/23	11	74.01	0	0.00	74.50	11	7,774	0.14%
2021/08/18	1	73.20	0	0.00	75.00	1	7,769	0.01%
2021/08/16	2	72.95	1	72.80	73.90	1	7,666	0.01%
2021/08/09	0	0.00	1	78.70	78.40	-1	7,253	-0.01%
2021/08/06	2	81.00	2	80.75	80.90	0	7,024	0.00%
2021/08/05	3	80.47	1	82.00	80.20	2	6,752	0.03%
2021/08/04	1	78.50	1.2	78.55	79.30	-0.2	6,309	0.00%
2021/07/23	2	73.10	0	0.00	72.10	2	5,714	0.04%
2021/07/16	1	77.70	0	0.00	77.70	1	5,334	0.02%
2021/07/15	0	0.00	20	77.46	77.20	-20	5,233	-0.38%
2021/07/13	0	0.00	20	75.30	73.90	-20	4,873	-0.41%
2021/06/28	21	72.21	11	71.64	72.80	10	4,940	0.20%
2021/06/25	10	70.30	0	0.00	70.20	10	4,782	0.21%
2021/06/24	0	0.00	1	70.00	70.00	-1	4,811	-0.02%
2021/06/23	1	69.70	0	0.00	69.60	1	4,879	0.02%
2021/06/09	0	0.00	15	70.40	69.20	-15	6,028	-0.25%
2021/06/08	2	70.30	2	70.80	70.80	0	6,018	0.00%
2021/06/03	5	68.30	0	0.00	68.30	5	6,179	0.08%
2021/06/02	10	68.40	0	0.00	68.20	10	6,293	0.16%
2021/05/25	0	0.00	10	66.80	66.90	-10	7,011	-0.14%
2021/05/24	0	65.30	0	0.00	65.10	0	7,036	0.00%
2021/05/21	0	64.50	0	0.00	64.50	0	7,126	0.00%
2021/05/20	10	64.96	0	0.00	64.40	10	7,215	0.14%
2021/05/11	0	0.00	3	67.00	67.10	-3	7,276	-0.04%
2021/04/28	0	0.00	2	77.55	78.20	-2	7,975	-0.03%
2021/04/26	4	76.30	0	0.00	76.90	4	8,350	0.05%
2021/04/22	0	0.00	1	77.20	75.20	-1	8,655	-0.01%
2021/04/21	0	0.00	1	77.40	77.50	-1	8,814	-0.01%
2021/04/20	0	0.00	2	77.15	76.60	-2	8,958	-0.02%
2021/04/12	1	77.60	0	0.00	77.50	1	9,552	0.01%
2021/04/07	2	78.55	3	77.70	77.80	-1	9,452	-0.01%
2021/04/06	1	78.90	0	0.00	79.00	1	9,396	0.01%
2021/03/31	3	78.20	0	0.00	77.70	3	9,285	0.03%
2021/03/29	3	77.17	3	77.10	76.70	0	9,172	0.00%
2021/03/24	2	75.95	2	75.70	75.50	0	9,144	0.00%
2021/03/08	0	0.00	1	72.20	72.20	-1	8,885	-0.01%
2021/01/28	20	73.20	0	0.00	72.50	20	8,195	0.24%
2021/01/27	2	78.90	0	0.00	75.70	2	8,077	0.02%
2021/01/22	0	0.00	30	75.13	75.40	-30	7,400	-0.41%
2021/01/21	10	73.80	11	74.94	74.40	-1	7,308	-0.01%
2021/01/20	20	74.10	10	75.20	73.70	10	7,247	0.14%
2021/01/15	0	0.00	1	72.60	74.50	-1	6,733	-0.01%
2021/01/14	11	73.45	1	72.80	73.80	10	6,597	0.15%
2021/01/12	0	0.00	1	70.60	70.40	-1	6,189	-0.02%
2021/01/11	1	68.80	1	68.90	69.30	0	5,733	0.00%
2021/01/07	1	67.60	0	0.00	68.00	1	5,631	0.02%
2021/01/05	0	0.00	1	67.30	67.40	-1	5,529	-0.02%
2021/01/04	0	0.00	1	67.00	67.40	-1	5,549	-0.02%
2020/12/30	1	65.70	0	0.00	65.90	1	5,566	0.02%
2020/12/09	1	67.70	2	67.50	69.00	-1	7,231	-0.01%
2020/12/04	2	66.65	0	0.00	67.40	2	6,886	0.03%
2020/12/03	0	0.00	1	66.00	66.20	-1	6,546	-0.02%
2020/11/24	0	0.00	2	65.75	65.80	-2	6,159	-0.03%
2020/11/23	1	65.50	0	0.00	65.50	1	6,145	0.02%
2020/11/20	0	0.00	1	65.00	64.90	-1	6,156	-0.02%
2020/11/18	1	64.90	0	0.00	64.90	1	6,152	0.02%
2020/11/16	0	0.00	1	65.00	64.70	-1	6,165	-0.02%
2020/11/12	0	0.00	0.9	65.40	65.60	-0.9	6,125	-0.01%
2020/10/13	0	0.00	7	62.20	62.40	-7	6,640	-0.11%
2020/10/12	7	62.60	0	0.00	62.60	7	6,671	0.10%
2020/09/28	0	0.00	1	63.00	62.30	-1	6,792	-0.01%
2020/09/24	0	0.00	20	63.50	64.50	-20	6,761	-0.30%
2020/09/22	0	0.00	2	62.90	63.10	-2	6,519	-0.03%
2020/09/21	0	0.00	2	62.95	62.40	-2	6,430	-0.03%
2020/09/17	0	0.00	2	62.25	62.10	-2	6,440	-0.03%
2020/09/16	0	0.00	1	60.80	61.00	-1	6,182	-0.02%
2020/09/10	0	0.00	10	57.60	57.20	-10	6,092	-0.16%
2020/09/09	10	57.20	2	56.50	57.20	8	6,143	0.13%
2020/09/03	0	0.00	1	56.90	57.00	-1	6,538	-0.02%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/20	0	0.00	5	55.30	55.20	-5	7,528	-0.07%
2020/08/07	0	0.00	5	58.30	58.30	-5	8,783	-0.06%
2020/08/05	1	59.30	0	0.00	59.10	1	9,043	0.01%
2020/07/30	5	60.40	1	60.40	60.30	4	9,559	0.04%
2020/07/29	0	0.00	1	58.10	58.70	-1	9,761	-0.01%
2020/07/28	1	58.70	0	0.00	56.70	1	10,312	0.01%
2020/07/27	1	58.10	0	0.00	57.90	1	10,360	0.01%
2020/07/24	0	0.00	1	60.30	59.10	-1	10,314	-0.01%
2020/07/22	0	0.00	1	64.90	65.40	-1	10,050	-0.01%
2020/07/21	10	64.70	1	64.90	64.30	9	9,878	0.09%
2020/07/20	8	65.44	0	0.00	64.10	8	9,873	0.08%
2020/07/17	1	65.80	0	0.00	65.30	1	9,864	0.01%
2020/07/15	1	66.30	1	65.70	65.70	0	10,334	0.00%
2020/07/10	1	65.90	3	65.20	65.10	-2	10,466	-0.02%
2020/07/08	0	0.00	5	67.24	67.60	-5	10,258	-0.05%
2020/07/06	5	67.82	12	67.88	68.00	-7	10,039	-0.07%
2020/07/03	0	0.00	1	66.90	66.90	-1	9,910	-0.01%
2020/07/02	0	0.00	2	65.50	65.90	-2	9,817	-0.02%
2020/06/30	0	0.00	2	64.50	64.30	-2	9,635	-0.02%
2020/06/24	0	0.00	5	64.00	64.00	-5	9,483	-0.05%
2020/06/16	1	61.60	2	62.10	61.90	-1	9,236	-0.01%
2020/06/11	0	0.00	1	62.00	60.70	-1	9,251	-0.01%
2020/06/09	0	0.00	2	62.10	61.90	-2	9,132	-0.02%
2020/06/05	0	0.00	4	62.63	62.80	-4	8,902	-0.04%
2020/06/04	3	61.60	0	0.00	61.50	3	8,719	0.03%
2020/06/02	0	0.00	6	61.40	61.30	-6	8,577	-0.07%
2020/05/28	0	0.00	4	61.60	60.90	-4	8,383	-0.05%
2020/05/27	0	0.00	7	60.93	61.40	-7	8,324	-0.08%
2020/05/26	2	61.00	1	61.00	61.10	1	8,290	0.01%
2020/05/22	5	60.38	11	60.59	60.20	-6	8,059	-0.07%
2020/05/21	2	59.50	0	0.00	59.70	2	7,789	0.03%
2020/05/20	1	58.70	0	0.00	58.40	1	7,631	0.01%
2020/05/19	1	58.80	0	0.00	58.80	1	7,618	0.01%
2020/05/18	1	58.50	1	58.60	58.20	0	7,609	0.00%
2020/05/15	1	59.10	1	58.90	58.90	0	7,552	0.00%
2020/05/14	2	59.60	0	0.00	58.10	2	7,383	0.03%
2020/05/13	4	60.60	0	0.00	60.80	4	7,110	0.06%
2020/05/12	5	61.18	0	0.00	61.30	5	6,963	0.07%
2020/05/11	1	61.80	0	0.00	61.40	1	6,866	0.01%
2020/05/08	2	60.95	2	61.10	60.80	0	6,743	0.00%
2020/05/07	0	0.00	1	59.40	59.50	-1	6,377	-0.02%
2020/05/06	0	0.00	3	59.33	59.00	-3	6,287	-0.05%
2020/05/05	3	58.60	12	58.67	59.20	-9	6,175	-0.15%
2020/05/04	10	59.06	2	58.45	59.00	8	5,859	0.14%
2020/04/30	11	54.75	0	0.00	56.60	11	5,207	0.21%
2020/04/20	6	57.32	14	57.34	57.30	-8	4,575	-0.17%
2020/04/15	1	54.70	0	0.00	53.80	1	4,173	0.02%
2020/04/14	0	0.00	1	54.20	54.20	-1	4,077	-0.02%
2020/04/01	1	49.25	0	0.00	50.10	1	4,187	0.02%
2020/03/24	5	46.80	2	46.85	46.75	3	4,033	0.07%
2020/03/23	1	43.90	0	0.00	44.85	1	4,126	0.02%
2020/03/20	7	47.64	0	0.00	45.85	7	4,202	0.17%
2020/03/18	1	50.70	0	0.00	50.10	1	4,301	0.02%
2020/03/17	0	0.00	1	51.50	51.00	-1	4,312	-0.02%
2020/03/04	2	58.40	0	0.00	58.90	2	5,013	0.04%
2020/03/02	2	58.20	0	0.00	58.20	2	5,453	0.04%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/24	4	59.75	0	0.00	59.60	4	5,713	0.07%
2020/02/21	2	60.00	0	0.00	60.00	2	5,704	0.04%
2020/02/20	2	60.40	0	0.00	60.40	2	5,729	0.03%
2020/02/19	4	60.45	0	0.00	60.30	4	5,715	0.07%
2020/02/18	1	60.20	0	0.00	60.50	1	5,718	0.02%
2020/02/17	1	61.40	0	0.00	61.10	1	5,721	0.02%
2020/02/12	1	62.20	2	62.00	62.00	-1	5,655	-0.02%
2020/02/07	8	60.55	0	0.00	60.60	8	5,717	0.14%
2020/02/03	1	58.80	0	0.00	59.40	1	6,032	0.02%
2020/01/31	1	60.70	0	0.00	60.60	1	6,006	0.02%
2020/01/30	5	60.30	0	0.00	60.30	5	6,060	0.08%
2020/01/14	10	66.50	0	0.00	66.50	10	6,184	0.16%
2020/01/09	0	0.00	1	64.90	65.50	-1	6,358	-0.02%
2020/01/07	1	63.20	0	0.00	64.30	1	6,423	0.02%
2020/01/06	1	65.80	0	0.00	64.80	1	6,394	0.02%
2020/01/02	0	0.00	1	68.30	68.40	-1	6,381	-0.02%
2019/12/30	1	67.40	0	0.00	67.40	1	6,351	0.02%
2019/12/18	1	67.80	0	0.00	67.50	1	6,518	0.02%
2019/12/11	0	0.00	5	65.68	65.80	-5	6,678	-0.07%
2019/12/09	0	0.00	1	65.50	66.10	-1	6,643	-0.02%
2019/12/05	1	65.40	9	65.58	65.50	-8	6,614	-0.12%
2019/12/04	0	0.00	2	63.80	63.90	-2	6,409	-0.03%
2019/11/29	8	63.24	0	0.00	62.80	8	6,357	0.13%
2019/11/28	2	62.50	0	0.00	63.40	2	6,317	0.03%
2019/11/27	0	0.00	20	62.75	62.60	-20	6,228	-0.32%
2019/11/26	3	62.30	6	62.80	62.30	-3	5,915	-0.05%
2019/11/25	0	0.00	1	61.10	61.90	-1	5,640	-0.02%
2019/11/19	1	60.80	0	0.00	60.60	1	5,754	0.02%
2019/11/18	0	0.00	1	62.10	61.80	-1	5,727	-0.02%
2019/11/15	0	0.00	2	61.10	61.50	-2	5,763	-0.03%
2019/11/12	3	60.43	0	0.00	60.30	3	5,779	0.05%
2019/11/07	3	60.83	0	0.00	60.70	3	5,840	0.05%
2019/11/06	18	61.99	0	0.00	61.60	18	5,802	0.31%
2019/11/05	1	62.60	0	0.00	62.20	1	5,800	0.02%
2019/11/04	0	0.00	3	62.60	62.60	-3	5,761	-0.05%
2019/11/01	3	61.03	14	60.70	61.10	-11	5,616	-0.20%
2019/10/31	1	60.60	0	0.00	60.40	1	5,729	0.02%
2019/10/29	6	60.40	0	0.00	59.90	6	5,913	0.10%
2019/10/28	1	61.10	1	61.80	61.20	0	5,865	0.00%
2019/10/25	0	0.00	3	61.70	61.20	-3	5,863	-0.05%
2019/10/24	8	61.70	0	0.00	62.00	8	5,906	0.14%
2019/10/23	0	0.00	2	61.00	61.10	-2	5,934	-0.03%
2019/10/22	1	60.30	1	61.10	60.30	0	5,994	0.00%
2019/10/18	1	59.30	0	0.00	59.60	1	6,050	0.02%
2019/10/16	1	57.90	0	0.00	57.50	1	6,184	0.02%
2019/10/09	1	56.90	0	0.00	57.00	1	6,355	0.02%
2019/09/27	2	57.45	0	0.00	57.50	2	6,683	0.03%
2019/09/24	1	59.20	0	0.00	58.80	1	7,255	0.01%
2019/09/18	1	59.60	0	0.00	59.70	1	7,220	0.01%
2019/09/17	0	0.00	1	59.80	59.50	-1	7,192	-0.01%
2019/09/16	1	60.70	0	0.00	61.00	1	7,126	0.01%
2019/09/09	2	63.60	0	0.00	63.20	2	7,261	0.03%
2019/09/06	0	0.00	2	64.70	64.30	-2	7,277	-0.03%
2019/09/05	0	0.00	2	64.95	64.10	-2	7,245	-0.03%
2019/09/04	0	0.00	1	63.70	63.80	-1	7,168	-0.01%
2019/09/03	1	63.20	1	64.20	63.40	0	7,294	0.00%
2019/09/02	1	62.20	0	0.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	2	62.50	62.60	-2	7,377	-0.03%
2019/08/29	1	61.20	0	0.00	61.20	1	7,448	0.01%
2019/08/28	1	60.70	0	0.00	60.90	1	7,596	0.01%
2019/08/26	1	60.80	0	0.00	60.60	1	7,810	0.01%
2019/08/22	1	62.30	0	0.00	61.90	1	7,863	0.01%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/15	1	61.40	0	0.00	61.20	1	8,810	0.01%
2019/08/06	0	0.00	1	61.20	61.20	-1	9,323	-0.01%
2019/08/02	1	60.50	0	0.00	60.80	1	9,463	0.01%
2019/08/01	1	63.60	0	0.00	63.00	1	9,370	0.01%
2019/07/29	0	0.00	1	65.10	64.80	-1	9,725	-0.01%
2019/07/25	1	64.40	0	0.00	64.70	1	10,123	0.01%
2019/07/12	1	65.50	0	0.00	65.50	1	9,921	0.01%
2019/07/11	1	65.60	20	65.39	65.50	-19	9,976	-0.19%
2019/07/10	11	64.76	0	0.00	64.80	11	9,919	0.11%
2019/07/09	9	64.70	0	0.00	64.70	9	9,934	0.09%
2019/07/01	1	63.70	1	63.70	64.90	0	9,925	0.00%
2019/06/28	1	60.70	0	0.00	60.50	1	9,612	0.01%
2019/06/21	0	0.00	19	62.64	60.80	-19	9,674	-0.20%
2019/06/20	0	0.00	3	60.50	61.80	-3	9,584	-0.03%
2019/06/19	1	59.00	5	59.20	59.20	-4	9,430	-0.04%
2019/06/17	1	57.00	0	0.00	57.00	1	9,591	0.01%
2019/06/14	1	56.50	0	0.00	56.30	1	9,938	0.01%
2019/06/12	0	0.00	17	57.19	58.00	-17	9,981	-0.17%
2019/06/11	7	57.67	1	57.50	57.30	6	9,965	0.06%
2019/06/05	0	0.00	1	57.00	56.60	-1	9,652	-0.01%
2019/06/04	1	56.70	1	56.30	55.80	0	9,555	0.00%
2019/05/31	0.2	58.50	19	58.07	58.30	-18.8	9,479	-0.20%
2019/05/30	1	55.70	1	56.20	56.00	0	9,417	0.00%
2019/05/24	18	56.02	5	56.60	55.60	13	9,242	0.14%
2019/05/23	7	55.66	0	0.00	55.60	7	9,259	0.08%
2019/05/22	5	63.22	0	0.00	61.60	5	8,835	0.06%
2019/05/21	19	61.51	1	62.30	62.70	18	8,704	0.21%
2019/05/20	18	64.19	0	0.00	63.00	18	8,563	0.21%
2019/05/15	2	69.30	15	68.83	68.80	-13	8,547	-0.15%
2019/05/14	15	63.97	0	0.00	68.20	15	8,587	0.17%
2019/05/10	0	0.00	2	71.00	70.30	-2	8,577	-0.02%
2019/04/24	0	0.00	15	71.90	71.20	-15	8,092	-0.19%
2019/04/22	0	0.00	1	71.20	71.00	-1	7,933	-0.01%
2019/04/19	1	69.50	0	0.00	69.60	1	7,859	0.01%
2019/04/18	15	69.60	0	0.00	69.40	15	7,908	0.19%
2019/04/09	3	73.50	0	0.00	72.20	3	7,665	0.04%
2019/03/26	2	71.05	0	0.00	71.00	2	7,478	0.03%
2019/03/22	0	0.00	5	72.00	72.30	-5	7,390	-0.07%
2019/03/19	1	75.20	1	75.30	75.30	0	7,156	0.00%
2019/03/18	5	69.90	0	0.00	70.00	5	6,847	0.07%
2019/03/12	0	0.00	1	69.30	68.20	-1	7,133	-0.01%
2019/02/13	0	0.00	1	68.60	67.00	-1	7,649	-0.01%
2019/01/22	0	0.00	2	64.90	65.10	-2	7,988	-0.03%
2019/01/09	0	0.00	9	59.20	60.30	-9	8,001	-0.11%
2019/01/08	9	57.83	0	0.00	58.00	9	7,992	0.11%
2018/12/25	0	0.00	1	61.00	60.10	-1	8,312	-0.01%
2018/12/24	0	0.00	1	63.50	62.30	-1	8,307	-0.01%
2018/12/22	1	63.00	5	62.76	62.50	-4	8,295	-0.05%
2018/12/21	3	62.80	0	0.00	62.80	3	8,358	0.04%
2018/12/18	0	0.00	1	60.70	61.30	-1	8,578	-0.01%
2018/12/12	1	61.70	1	63.00	62.00	0	8,743	0.00%
2018/12/07	1	59.40	0	0.00	59.10	1	8,575	0.01%
2018/12/06	2	59.40	0	0.00	58.20	2	8,607	0.02%
2018/12/04	0	0.00	5	62.70	63.10	-5	8,441	-0.06%
2018/11/28	5	58.70	0	0.00	59.00	5	8,210	0.06%
2018/11/22	1	55.40	1	54.70	54.50	0	8,620	0.00%
2018/11/21	1	54.80	1	55.10	55.10	0	8,614	0.00%
2018/11/01	1	60.80	1	60.20	61.10	0	7,228	0.00%
2018/10/30	1	55.90	1	56.70	56.50	0	6,977	0.00%
2018/10/26	5	54.80	0	0.00	52.80	5	6,996	0.07%
2018/10/25	4	53.93	0	0.00	53.70	4	6,943	0.06%
2018/10/24	2	58.00	0	0.00	58.00	2	6,925	0.03%
2018/10/23	0	0.00	5	58.38	58.00	-5	6,891	-0.07%
2018/10/17	1	56.50	1	57.10	56.80	0	6,934	0.00%
2018/10/05	0	0.00	5	54.60	55.10	-5	7,012	-0.07%
2018/10/03	1	59.00	0	0.00	58.80	1	7,203	0.01%
2018/09/27	1	59.50	0	0.00	59.00	1	7,422	0.01%
2018/09/19	2	63.30	0	0.00	63.10	2	7,113	0.03%
2018/09/11	0	0.00	0.9	67.50	67.50	-0.9	7,060	-0.01%
2018/09/07	0	0.00	1	69.10	68.40	-1	6,897	-0.01%
2018/09/06	1	70.40	0	0.00	70.20	1	6,824	0.01%
2018/09/05	0	0.00	2	70.00	70.00	-2	6,777	-0.03%
2018/09/04	2	70.70	2	70.00	70.30	0	6,672	0.00%
2018/08/31	0	0.00	1	70.20	70.30	-1	6,509	-0.02%
2018/08/30	2	71.00	0	0.00	68.80	2	6,386	0.03%
2018/08/29	2	67.10	8	67.68	67.90	-6	6,219	-0.10%
2018/08/21	0	0.00	2	64.60	64.10	-2	6,385	-0.03%
2018/08/16	1	61.60	0	0.00	64.90	1	6,473	0.02%
2018/08/15	1	63.00	0	0.00	63.30	1	6,466	0.02%
2018/08/13	1	64.30	0	0.00	63.50	1	6,418	0.02%
2018/08/09	1	66.30	0	0.00	66.00	1	6,275	0.02%
2018/08/08	4	66.60	0	0.00	65.80	4	6,234	0.06%
2018/08/06	6	68.03	0	0.00	67.90	6	6,283	0.10%
2018/06/29	0	0.00	2	63.00	63.30	-2	6,310	-0.03%
2018/06/26	2	59.70	0	0.00	60.10	2	6,554	0.03%
2018/06/06	0	0.00	3	66.43	66.10	-3	7,722	-0.04%
2018/05/29	2	68.10	0	0.00	64.90	2	8,167	0.02%
2018/05/25	0	0.00	1	65.10	65.00	-1	8,205	-0.01%
2018/05/11	0	0.00	1	62.00	62.00	-1	9,289	-0.01%
2018/05/08	0	0.00	2	58.50	59.80	-2	9,247	-0.02%
2018/04/26	1	59.20	0	0.00	59.30	1	9,446	0.01%
2018/04/20	1	64.30	1	64.30	64.30	0	9,786	0.00%
2018/04/10	1	64.40	0	0.00	63.00	1	10,095	0.01%
2018/03/29	0	0.00	3	67.10	68.50	-3	10,020	-0.03%
2018/03/13	2	71.00	0	0.00	69.30	2	9,385	0.02%
2018/03/09	1	68.80	0	0.00	68.30	1	9,170	0.01%
2018/03/07	0	0.00	1	69.60	68.30	-1	9,197	-0.01%
2018/02/27	0	0.00	2	70.80	68.50	-2	9,426	-0.02%
2018/02/26	1	70.00	1	71.80	70.80	0	9,317	0.00%
2018/02/23	4	69.35	2	68.70	70.30	2	9,106	0.02%
2018/02/21	4	64.03	3	64.50	64.70	1	8,873	0.01%
2018/02/12	0	0.00	3	61.60	61.60	-3	8,805	-0.03%
2018/02/09	3	62.10	0	0.00	62.20	3	8,821	0.03%
2018/02/08	0	0.00	3	64.80	65.20	-3	8,771	-0.03%
2018/02/07	7	64.94	5	65.80	63.30	2	8,799	0.02%
2018/02/06	0	0.00	2	60.10	62.50	-2	8,720	-0.02%
2018/01/30	0	0.00	3	67.07	66.10	-3	8,844	-0.03%
2018/01/29	6	69.50	0	0.00	69.30	6	8,766	0.07%
2018/01/18	0	0.00	2	65.40	65.50	-2	8,722	-0.02%
2018/01/15	0	0.00	1	63.50	64.30	-1	8,858	-0.01%
2018/01/10	0	0.00	1	57.80	58.50	-1	8,431	-0.01%
2018/01/04	0	0.00	1	56.80	57.00	-1	9,268	-0.01%
2018/01/02	1	55.60	0	0.00	55.60	1	9,338	0.01%