頎邦 (6147)-台新-台南券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.0
漲跌
▼1.5
漲幅
-1.94%
成交量
3,833張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	77.80	1	77.70	77.50	0	6,713	0.00%
2024/05/03	3	78.17	6	78.07	77.90	-3	6,684	-0.04%
2024/05/02	0	0.00	3	77.30	77.30	-3	6,632	-0.05%
2024/04/30	0	0.00	0	75.80	76.10	0	6,568	0.00%
2024/04/29	1	77.20	2	77.10	77.30	-1	6,519	-0.02%
2024/04/26	0	0.00	1	77.80	77.80	-1	6,469	-0.02%
2024/04/25	1	76.80	2	77.00	77.00	-1	6,459	-0.02%
2024/04/24	0	75.40	5.6	75.63	76.10	-5.6	6,467	-0.09%
2024/04/23	0	0.00	1	73.70	74.20	-1	6,445	-0.02%
2024/04/22	3.4	73.52	0	0.00	73.30	3.4	6,438	0.05%
2024/04/19	1	74.50	24	75.66	74.40	-23	6,346	-0.36%
2024/04/18	3.2	76.42	1	75.90	75.70	2.2	6,237	0.04%
2024/04/17	0	0.00	2.1	76.90	76.80	-2.1	6,182	-0.03%
2024/04/16	0	0.00	5.5	76.81	76.30	-5.5	6,184	-0.09%
2024/04/15	1	78.20	2	77.95	77.80	-1	6,135	-0.02%
2024/04/10	0	77.40	0	0.00	77.60	0	6,233	0.00%
2024/04/09	0	76.50	0.5	76.51	76.50	-0.5	6,264	-0.01%
2024/04/08	0	76.30	2	75.85	76.30	-2	6,319	-0.03%
2024/04/03	2	76.00	1.1	76.22	76.00	0.9	6,314	0.01%
2024/04/02	5	77.18	0	0.00	76.80	5	6,293	0.08%
2024/04/01	5	77.66	9	78.04	77.50	-4	6,276	-0.06%
2024/03/29	5.2	77.58	22.4	78.99	79.00	-17.2	6,260	-0.27%
2024/03/28	2.1	77.14	4.5	77.68	77.90	-2.4	5,909	-0.04%
2024/03/27	4	73.93	4	75.70	75.80	0	5,749	0.00%
2024/03/26	7	74.37	1	74.00	73.90	6	5,745	0.10%
2024/03/25	8.5	75.24	4	75.58	75.10	4.5	5,797	0.08%
2024/03/22	5	76.24	8.1	76.42	75.70	-3.1	5,850	-0.05%
2024/03/21	7	77.89	3	78.20	78.20	4	5,888	0.07%
2024/03/20	10	79.20	27.1	79.40	77.60	-17.1	5,965	-0.29%
2024/03/19	42.1	80.00	23.5	79.97	78.50	18.6	6,188	0.30%
2024/03/18	1	77.10	2	77.05	77.40	-1	6,031	-0.02%
2024/03/15	1	76.80	1	76.70	76.50	0	6,014	0.00%
2024/03/14	9	77.48	6	77.65	77.50	3	5,953	0.05%
2024/03/13	26	78.01	28	78.60	79.00	-2	5,829	-0.03%
2024/03/12	2.5	77.20	5	77.34	76.80	-2.5	5,618	-0.04%
2024/03/11	2	75.20	3	75.53	75.70	-1	5,522	-0.02%
2024/03/08	98	77.48	86.1	77.04	75.40	11.9	5,481	0.22%
2024/03/07	5	73.90	6	73.98	74.60	-1	5,104	-0.02%
2024/03/06	5	73.32	2	73.40	73.80	3	5,033	0.06%
2024/03/05	4	72.50	0	0.00	72.80	4	5,049	0.08%
2024/03/04	3	72.33	0	0.00	72.90	3	5,058	0.06%
2024/03/01	0	0.00	5	71.90	71.30	-5	5,042	-0.10%
2024/02/29	4	71.15	2	71.20	71.00	2	5,009	0.04%
2024/02/27	3	72.20	3	73.00	71.70	0	4,957	0.00%
2024/02/26	12	73.56	9.1	73.58	73.70	2.9	4,901	0.06%
2024/02/23	41.2	74.81	89	74.80	74.00	-47.8	4,829	-0.99%
2024/02/22	4	71.23	0.1	71.40	71.60	3.9	4,518	0.09%
2024/02/21	5	71.26	3	71.27	71.10	2	4,489	0.04%
2024/02/20	3	70.60	1	70.40	70.40	2	4,458	0.04%
2024/02/19	2	70.85	4	70.73	71.00	-2	4,447	-0.04%
2024/02/16	0	69.70	3	69.87	70.00	-3	4,423	-0.07%
2024/02/15	7	69.54	18	69.41	69.60	-11	4,372	-0.25%
2024/02/02	6	71.28	3	71.27	71.30	3	4,281	0.07%
2024/02/01	3.1	71.17	1	71.40	71.40	2.1	4,233	0.05%
2024/01/31	1	71.00	3	71.67	72.00	-2	4,209	-0.05%
2024/01/30	15	71.95	0	0.00	71.60	15	4,194	0.36%
2024/01/29	5	72.60	0	0.00	72.60	5	4,192	0.12%
2024/01/26	24	73.12	9	73.36	73.20	15	4,196	0.36%
2024/01/25	3	73.97	0	0.00	73.90	3	4,201	0.07%
2024/01/24	1	74.20	0	0.00	74.20	1	4,207	0.02%
2024/01/23	7	73.90	12	73.99	74.20	-5	4,222	-0.12%
2024/01/22	1	73.50	1	73.40	73.50	0	4,214	0.00%
2024/01/19	11	73.20	17	73.11	73.50	-6	4,239	-0.14%
2024/01/18	1.1	72.17	3	72.27	73.00	-1.9	4,239	-0.04%
2024/01/17	1	73.50	0	0.00	73.00	1	4,229	0.02%
2024/01/16	5	72.90	2.1	73.01	73.70	2.9	4,199	0.07%
2024/01/15	1	72.70	0	0.00	73.80	1	4,196	0.02%
2024/01/12	0.2	72.90	0	0.00	72.60	0.2	4,185	0.00%
2024/01/11	1.1	72.22	1.1	72.49	72.20	0	4,165	0.00%
2024/01/10	0.1	71.80	1	71.60	71.80	-0.9	4,167	-0.02%
2024/01/09	2	72.20	1	72.90	72.00	1	4,147	0.02%
2024/01/08	0.2	73.00	0.3	73.10	72.80	-0.1	4,160	0.00%
2024/01/05	7	74.33	16	74.40	74.50	-9	4,113	-0.22%
2024/01/04	4.3	74.39	2	74.10	74.50	2.3	4,072	0.06%
2024/01/03	7.1	73.52	6	73.72	74.30	1.1	4,021	0.03%
2024/01/02	3.1	73.13	1	73.80	73.80	2.1	3,963	0.05%
2023/12/29	2	72.00	1	72.60	72.30	1	3,895	0.03%
2023/12/28	1	72.60	6	72.40	72.80	-5	3,869	-0.13%
2023/12/27	1	72.90	0	0.00	72.90	1	3,858	0.03%
2023/12/26	1	71.00	1	71.60	72.30	0	3,821	0.00%
2023/12/25	2	72.60	0	0.00	72.30	2	3,766	0.05%
2023/12/22	2	73.00	0	0.00	73.30	2	3,742	0.05%
2023/12/21	6.3	72.90	0	0.00	73.50	6.3	3,659	0.17%
2023/12/20	31.1	73.30	0	0.00	74.00	31.1	3,558	0.87%
2023/12/19	13	72.85	3	72.90	72.60	10	3,435	0.29%
2023/12/18	11	75.69	3	76.37	75.30	8	3,301	0.24%
2023/12/15	12	77.25	13.3	77.61	76.80	-1.3	3,202	-0.04%
2023/12/14	22	76.90	24.4	77.61	78.70	-2.4	3,039	-0.08%
2023/12/13	8	72.31	18	73.06	73.80	-10	2,631	-0.38%
2023/12/12	2	71.15	7	71.14	71.40	-5	2,569	-0.20%
2023/12/08	1	69.60	1	69.80	69.80	0	2,584	0.00%
2023/12/07	0	0.00	1	70.40	70.00	-1	2,654	-0.04%
2023/12/06	3	70.23	1	70.50	70.50	2	2,698	0.07%
2023/12/05	2.2	70.21	1	70.40	70.50	1.2	2,733	0.04%
2023/12/04	4	71.38	2	71.60	71.50	2	2,777	0.07%
2023/12/01	1	71.80	11	72.02	72.00	-10	2,966	-0.34%
2023/11/30	0	0.00	6	71.17	72.00	-6	2,960	-0.20%
2023/11/29	1.1	71.09	2	71.20	71.30	-0.9	2,913	-0.03%
2023/11/28	0	0.00	4	70.78	71.00	-4	2,910	-0.14%
2023/11/27	0	0.00	25	70.00	70.10	-25	2,974	-0.84%
2023/11/23	0	69.60	2	69.70	69.80	-2	2,981	-0.07%
2023/11/22	7	69.59	0	0.00	69.50	7	3,024	0.23%
2023/11/21	0	0.00	1	70.40	69.80	-1	3,055	-0.03%
2023/11/17	0	0.00	2	69.20	69.50	-2	3,071	-0.07%
2023/11/16	4	69.20	2	68.80	69.30	2	3,088	0.06%
2023/11/15	0	0.00	4	69.75	69.90	-4	3,118	-0.13%
2023/11/14	2	69.90	2	70.00	70.00	0	3,145	0.00%
2023/11/13	1	69.50	0	0.00	69.50	1	3,192	0.03%
2023/11/09	0	0.00	1	69.40	69.50	-1	3,229	-0.03%
2023/11/07	1	70.10	4	70.08	70.10	-3	3,249	-0.09%
2023/11/06	1	69.90	0	0.00	70.00	1	3,268	0.03%
2023/11/03	0	0.00	4	69.30	69.60	-4	3,329	-0.12%
2023/11/02	0	0.00	1	69.40	69.40	-1	3,346	-0.03%
2023/11/01	3	68.47	4	68.15	68.70	-1	3,351	-0.03%
2023/10/31	0	0.00	2	68.20	68.00	-2	3,369	-0.06%
2023/10/30	4	67.60	4	68.30	68.30	0	3,372	0.00%
2023/10/27	10	67.87	5.1	67.50	67.50	5	3,386	0.15%
2023/10/26	2	68.20	2.1	68.99	68.20	0	3,433	0.00%
2023/10/25	1	69.30	0	0.00	68.90	1	3,596	0.03%
2023/10/24	1	69.00	0	0.00	69.20	1	3,614	0.03%
2023/10/23	6	69.52	7	69.70	69.10	-1	3,606	-0.03%
2023/10/20	0	0.00	3	68.43	69.00	-3	3,584	-0.08%
2023/10/19	0	0.00	3	68.20	68.20	-3	3,574	-0.08%
2023/10/18	1	67.10	3	67.53	67.80	-2	3,586	-0.06%
2023/10/17	1	67.90	3	67.90	67.90	-2	3,588	-0.06%
2023/10/16	4	66.68	1	66.80	66.80	3	3,604	0.08%
2023/10/13	0	0.00	1	67.60	67.50	-1	3,598	-0.03%
2023/10/11	8	67.31	0	67.40	66.80	8	3,656	0.22%
2023/10/06	2	68.15	1	68.10	68.10	1	3,672	0.03%
2023/10/05	0	68.60	1	68.60	68.70	-1	3,697	-0.03%
2023/10/04	3	68.03	1	68.20	68.20	2	3,715	0.05%
2023/10/03	1	68.10	1	68.70	68.80	0	3,730	0.00%
2023/10/02	1	68.10	5	68.68	68.70	-4	3,742	-0.11%
2023/09/28	1	68.70	6	68.23	68.20	-5	3,757	-0.13%
2023/09/25	3	68.10	3	68.73	68.50	0	3,791	0.00%
2023/09/22	3	68.20	1	68.40	68.50	2	3,771	0.05%
2023/09/21	3.1	68.04	1.3	68.31	67.90	1.8	3,752	0.05%
2023/09/20	9	69.86	31	69.58	69.00	-22	3,746	-0.59%
2023/09/19	1	71.40	6	71.55	71.00	-5	3,677	-0.14%
2023/09/18	3	71.77	3	71.77	71.30	0	3,642	0.00%
2023/09/15	16	72.03	3.2	71.97	71.30	12.8	3,624	0.35%
2023/09/14	5	71.20	2	71.35	71.00	3	3,558	0.08%
2023/09/13	9	71.67	1	71.80	71.20	8	3,548	0.23%
2023/09/12	17.1	71.68	5	71.80	71.50	12.1	3,585	0.34%
2023/09/11	2	70.60	3	71.00	70.90	-1	3,580	-0.03%
2023/09/08	5	70.94	5	70.78	70.90	0	3,587	0.00%
2023/09/07	15	71.83	9	71.86	71.50	6	3,566	0.17%
2023/09/06	3	71.37	13	71.88	72.00	-10	3,501	-0.29%
2023/09/05	4	69.83	2	70.00	70.10	2	3,326	0.06%
2023/09/04	1	69.10	2	69.10	69.80	-1	3,351	-0.03%
2023/09/01	4.1	69.38	2	69.10	69.20	2.1	3,398	0.06%
2023/08/31	2	69.60	7	69.94	69.80	-5	3,404	-0.15%
2023/08/30	5.3	68.84	0	0.00	69.00	5.3	3,317	0.16%
2023/08/29	1	68.30	2	68.75	69.00	-1	3,368	-0.03%
2023/08/28	7	68.97	3	69.20	68.90	4	3,370	0.12%
2023/08/25	0	0.00	5	67.98	68.20	-5	3,328	-0.15%
2023/08/24	0	0.00	3	67.37	67.20	-3	3,303	-0.09%
2023/08/23	1	66.30	1	66.50	66.80	0	3,304	0.00%
2023/08/22	5	66.18	2.3	66.48	66.30	2.7	3,310	0.08%
2023/08/21	9	66.77	0	0.00	66.70	9	3,297	0.27%
2023/08/18	0	0.00	2	69.10	67.80	-2	3,237	-0.06%
2023/08/17	7	68.30	15	68.13	68.70	-8	3,200	-0.25%
2023/08/16	0	0.00	1	68.00	68.00	-1	3,166	-0.03%
2023/08/14	1	66.70	0	0.00	67.00	1	3,157	0.03%
2023/08/11	1	67.60	0	0.00	67.80	1	3,153	0.03%
2023/08/10	0	0.00	20	67.70	67.40	-20	3,169	-0.63%
2023/08/09	7.3	66.91	4	66.85	67.00	3.3	3,141	0.11%
2023/08/08	0	0.00	2	69.05	69.10	-2	3,078	-0.06%
2023/08/07	1	68.50	0	0.00	68.70	1	3,077	0.03%
2023/08/02	1	68.20	8	67.30	67.40	-7	3,072	-0.23%
2023/08/01	15	68.87	7	68.14	68.20	8	3,055	0.26%
2023/07/31	12	69.37	8	69.50	69.40	4	3,017	0.13%
2023/07/28	8	68.93	10.2	69.28	69.40	-2.2	2,937	-0.07%
2023/07/27	4	67.28	4	67.13	67.40	0	2,771	0.00%
2023/07/25	2.2	66.25	0	0.00	66.10	2.2	2,856	0.08%
2023/07/21	1	65.80	0	0.00	66.70	1	2,898	0.03%
2023/07/20	1	66.40	5	66.24	66.70	-4	2,958	-0.14%
2023/07/19	1	66.70	0	0.00	66.70	1	2,996	0.03%
2023/07/18	5	66.90	0	0.00	66.80	5	3,007	0.17%
2023/07/17	0	0.00	2	66.25	66.50	-2	2,986	-0.07%
2023/07/14	8	65.39	15	65.30	65.30	-7	2,957	-0.24%
2023/07/13	0	0.00	2	65.15	64.90	-2	3,022	-0.07%
2023/07/12	0	0.00	2	64.30	64.40	-2	2,983	-0.07%
2023/07/10	10	63.30	0	0.00	63.30	10	2,979	0.34%
2023/07/07	0	0.00	1	63.00	63.90	-1	2,988	-0.03%
2023/07/06	0	0.00	4	64.23	63.80	-4	3,002	-0.13%
2023/07/05	2	63.75	1	63.90	63.60	1	3,024	0.03%
2023/07/04	18	63.44	6	63.52	62.90	12	3,006	0.40%
2023/07/03	1	63.30	0	0.00	63.30	1	2,997	0.03%
2023/06/30	0	0.00	5	63.00	63.10	-5	3,030	-0.17%
2023/06/29	1	63.20	4	62.95	62.80	-3	3,062	-0.10%
2023/06/28	2	63.00	0	0.00	63.00	2	3,124	0.06%
2023/06/27	2.1	62.91	0	0.00	62.90	2.1	3,105	0.07%
2023/06/20	22.1	62.81	6	63.20	62.70	16.1	3,121	0.52%
2023/06/19	1	64.50	0	0.00	64.20	1	3,057	0.03%
2023/06/16	10	64.77	3	64.90	64.90	7	3,031	0.23%
2023/06/15	2	69.55	4.2	69.56	69.60	-2.2	2,945	-0.07%
2023/06/14	3	69.63	0	0.00	69.60	3	2,870	0.10%
2023/06/13	0	0.00	2	69.80	69.80	-2	2,824	-0.07%
2023/06/12	1	69.20	0	0.00	69.80	1	2,812	0.04%
2023/06/09	1	69.60	1	69.90	69.90	0	2,799	0.00%
2023/06/08	0	0.00	5	69.72	69.70	-5	2,794	-0.18%
2023/06/07	8	69.41	3	69.73	69.50	5	2,785	0.18%
2023/06/06	4	68.95	0	0.00	69.40	4	2,817	0.14%
2023/06/02	3	67.97	0	0.00	67.60	3	2,843	0.11%
2023/05/26	1	67.00	1	67.10	66.80	0	3,078	0.00%
2023/05/22	1	65.80	0	0.00	66.00	1	3,186	0.03%
2023/05/12	1	65.10	2	65.40	65.00	-1	3,124	-0.03%
2023/05/11	1	64.70	0	0.00	64.70	1	3,126	0.03%
2023/05/10	1	65.00	0	0.00	65.00	1	3,166	0.03%
2023/05/09	1	65.30	0	0.00	65.30	1	3,156	0.03%
2023/05/02	1	65.10	0	0.00	65.30	1	3,278	0.03%
2023/04/28	3	66.27	0	0.00	65.90	3	3,254	0.09%
2023/04/27	0	0.00	2	67.20	67.30	-2	3,154	-0.06%
2023/04/25	2	66.40	0	0.00	66.30	2	3,082	0.06%
2023/04/24	1	66.60	0	0.00	67.50	1	3,024	0.03%
2023/04/20	1	67.70	0	0.00	67.50	1	2,976	0.03%
2023/04/18	6	67.97	0.1	68.50	67.90	5.9	2,960	0.20%
2023/04/17	2	69.55	0	0.00	69.10	2	2,874	0.07%
2023/04/14	2	69.40	0	0.00	69.50	2	2,845	0.07%
2023/04/13	0	0.00	0.1	69.50	69.30	-0.1	2,843	0.00%
2023/04/12	0	0.00	19.9	69.11	69.30	-19.9	2,824	-0.70%
2023/04/11	1	68.20	0.6	68.23	68.70	0.4	2,790	0.01%
2023/04/10	3	67.67	1	67.80	67.50	2	2,756	0.07%
2023/04/07	2	69.25	0	69.60	69.10	2	2,711	0.07%
2023/04/06	3	69.13	0	0.00	69.90	3	2,677	0.11%
2023/03/31	0	0.00	1	69.80	69.30	-1	2,644	-0.04%
2023/03/30	1	68.40	0	0.00	68.90	1	2,608	0.04%
2023/03/29	4	68.68	14	68.95	68.40	-10	2,575	-0.39%
2023/03/24	20	70.55	0	0.00	70.30	20	2,552	0.78%
2023/03/23	0	0.00	1	71.20	71.00	-1	2,533	-0.04%
2023/03/22	1	70.80	2	70.80	70.50	-1	2,490	-0.04%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/20	0	0.00	0.3	70.30	70.40	-0.3	2,441	-0.01%
2023/03/17	0	0.00	10	70.00	70.00	-10	2,425	-0.41%
2023/03/16	0	0.00	3	69.20	68.80	-3	2,407	-0.12%
2023/03/15	2	69.00	0	0.00	68.80	2	2,400	0.08%
2023/03/14	1	69.70	3	69.90	69.20	-2	2,382	-0.08%
2023/03/13	0	0.00	20.1	70.09	70.30	-20.1	2,356	-0.85%
2023/03/10	4	70.40	1	70.40	70.10	3	2,326	0.13%
2023/03/09	3	70.60	0	0.00	70.90	3	2,292	0.13%
2023/03/08	2	69.80	1	70.50	70.40	1	2,200	0.05%
2023/03/07	1	69.50	0	0.00	70.50	1	2,158	0.05%
2023/03/06	0	0.00	5.3	70.07	70.20	-5.3	2,104	-0.25%
2023/03/03	2	68.85	3.4	68.81	69.00	-1.4	2,012	-0.07%
2023/03/02	2	68.70	4.2	68.88	69.00	-2.2	1,967	-0.11%
2023/03/01	0	0.00	4.6	68.35	69.00	-4.6	1,912	-0.24%
2023/02/24	18	67.33	0.8	67.41	67.30	17.2	1,805	0.95%
2023/02/23	2	67.10	0	0.00	67.10	2	1,761	0.11%
2023/02/22	1	65.80	7	65.83	66.00	-6	1,712	-0.35%
2023/02/21	3	65.20	0	0.00	65.30	3	1,673	0.18%
2023/02/20	0.1	64.29	1	64.10	64.50	-0.9	1,736	-0.05%
2023/02/17	0	0.00	0.1	63.70	63.90	-0.1	1,753	0.00%
2023/02/14	0.1	63.80	1	63.60	64.40	-0.9	1,806	-0.05%
2023/02/13	0	0.00	2	63.45	63.30	-2	1,847	-0.11%
2023/02/10	0	0.00	1	63.80	64.00	-1	1,853	-0.05%
2023/02/08	0	0.00	6.2	64.08	64.30	-6.2	1,849	-0.34%
2023/02/07	1	63.00	0	0.00	63.40	1	1,778	0.06%
2023/02/06	0	0.00	2	63.25	63.40	-2	1,766	-0.11%
2023/02/03	5	62.48	3	63.27	63.30	2	1,753	0.11%
2023/02/02	1	61.50	2.3	61.90	61.80	-1.3	1,701	-0.08%
2023/02/01	3	59.73	2	59.75	60.50	1	1,692	0.06%
2023/01/30	0	0.00	1.3	60.85	60.80	-1.3	1,652	-0.08%
2023/01/17	1	60.50	0	0.00	60.70	1	1,648	0.06%
2023/01/13	0	0.00	1	60.90	60.90	-1	1,674	-0.06%
2023/01/12	0	0.00	1.2	61.30	61.00	-1.2	1,670	-0.07%
2023/01/11	2	60.50	1.2	60.60	60.60	0.8	1,673	0.05%
2023/01/09	0	0.00	2	59.55	59.60	-2	1,684	-0.12%
2023/01/04	1	58.90	0	0.00	58.90	1	1,707	0.06%
2023/01/03	0	0.00	2	58.50	59.00	-2	1,732	-0.12%
2022/12/30	0	0.00	2	59.15	57.40	-2	1,723	-0.12%
2022/12/29	1	58.90	0.1	58.70	58.90	0.9	1,700	0.06%
2022/12/28	0	0.00	1.1	58.73	58.90	-1.1	1,698	-0.07%
2022/12/27	0	0.00	1	58.70	59.00	-1	1,690	-0.06%
2022/12/21	0	0.00	1	58.20	57.70	-1	1,749	-0.06%
2022/12/20	0.2	58.30	0	0.00	58.00	0.2	1,750	0.01%
2022/12/19	0	0.00	1	58.70	59.40	-1	1,761	-0.06%
2022/12/16	0	0.00	1	58.50	59.40	-1	1,746	-0.06%
2022/12/15	1	59.20	0	0.00	59.10	1	1,735	0.06%
2022/12/09	0.1	58.90	0	0.00	59.30	0.1	1,878	0.01%
2022/12/07	0	0.00	2	59.20	58.50	-2	1,892	-0.11%
2022/12/02	0	0.00	1.2	59.42	59.40	-1.2	1,936	-0.06%
2022/12/01	0	0.00	1.3	58.88	58.90	-1.3	1,927	-0.06%
2022/11/30	0	0.00	0.6	58.29	58.20	-0.6	1,932	-0.03%
2022/11/29	1	57.40	0	0.00	57.80	1	1,930	0.05%
2022/11/28	1	57.80	2	58.25	57.70	-1	1,936	-0.05%
2022/11/25	1	58.50	2	58.70	58.00	-1	1,946	-0.05%
2022/11/24	1	59.20	3	58.97	58.80	-2	1,951	-0.10%
2022/11/23	1	59.00	1	58.90	58.90	0	1,948	0.00%
2022/11/22	1	58.50	1	58.20	58.80	0	1,961	0.00%
2022/11/21	1	58.60	0	0.00	58.30	1	1,971	0.05%
2022/11/18	1	59.00	3	58.90	58.90	-2	1,973	-0.10%
2022/11/16	0	0.00	7.3	59.36	59.50	-7.3	1,979	-0.37%
2022/11/15	1	58.10	4.2	58.24	58.20	-3.2	1,910	-0.17%
2022/11/14	0	0.00	2.5	57.94	57.70	-2.5	1,904	-0.13%
2022/11/11	1	58.00	4	57.53	57.50	-3	1,891	-0.16%
2022/11/10	2	56.95	1	57.00	57.10	1	1,879	0.05%
2022/11/09	2	57.10	3	57.13	57.20	-1	1,877	-0.05%
2022/11/08	0	0.00	1	56.60	55.70	-1	1,849	-0.05%
2022/11/07	2	55.50	4	55.65	56.20	-2	1,884	-0.11%
2022/11/03	1	54.80	0	0.00	54.90	1	1,904	0.05%
2022/10/31	2	53.90	3	53.77	54.40	-1	1,998	-0.05%
2022/10/28	1	52.80	0	0.00	52.60	1	1,993	0.05%
2022/10/21	1	53.50	2	53.80	53.30	-1	2,057	-0.05%
2022/10/20	0	0.00	2	52.90	53.30	-2	2,086	-0.10%
2022/10/19	2	53.65	0	0.00	53.10	2	2,109	0.09%
2022/10/18	0	0.00	1	53.70	53.70	-1	2,116	-0.05%
2022/10/13	0	0.00	1	49.45	49.45	-1	2,365	-0.04%
2022/10/12	0	0.00	2	50.50	50.40	-2	2,485	-0.08%
2022/10/11	1	50.30	1	50.30	50.20	0	2,558	0.00%
2022/10/07	1	52.10	0	0.00	52.00	1	2,585	0.04%
2022/10/05	1	51.90	0	0.00	51.90	1	2,695	0.04%
2022/09/30	1	50.40	0	0.00	50.50	1	2,808	0.04%
2022/09/29	1	50.50	1	51.90	51.30	0	2,848	0.00%
2022/09/28	0	0.00	9	50.19	50.00	-9	2,880	-0.31%
2022/09/27	1	51.10	1	51.10	51.10	0	2,891	0.00%
2022/09/26	2	51.70	3.7	51.39	51.30	-1.7	2,911	-0.06%
2022/09/23	7	52.63	2.4	52.55	52.70	4.6	2,939	0.16%
2022/09/22	0	0.00	5	53.10	53.20	-5	2,997	-0.17%
2022/09/21	1	53.60	0.1	53.80	53.50	0.9	3,019	0.03%
2022/09/19	6.7	53.99	0	0.00	53.90	6.7	3,051	0.22%
2022/09/16	1	54.90	0	0.00	54.90	1	3,033	0.03%
2022/09/14	10	55.34	2	55.00	55.60	8	3,106	0.26%
2022/09/13	0.2	56.60	0	0.00	56.20	0.2	3,116	0.01%
2022/09/08	1	55.10	3.1	56.71	56.80	-2.1	3,244	-0.06%
2022/09/07	2	54.50	2.2	54.62	54.50	-0.1	3,246	0.00%
2022/09/06	3	55.23	1.3	55.13	55.10	1.7	3,244	0.05%
2022/09/05	1	55.90	1.5	55.67	55.60	-0.5	3,238	-0.02%
2022/09/02	2	56.30	0	0.00	56.20	2	3,258	0.06%
2022/09/01	2	56.75	0	0.00	56.60	2	3,253	0.06%
2022/08/31	1	57.20	1	57.40	57.10	0	3,251	0.00%
2022/08/30	2	56.95	0	0.00	56.90	2	3,266	0.06%
2022/08/26	1	57.50	3.5	57.66	57.70	-2.5	3,294	-0.08%
2022/08/23	2	56.50	0	0.00	56.50	2	3,308	0.06%
2022/08/22	1	57.30	1	57.10	57.00	0	3,307	0.00%
2022/08/18	1	56.70	0	0.00	56.80	1	3,308	0.03%
2022/08/17	3	56.87	2	57.10	56.70	1	3,312	0.03%
2022/08/16	3	56.53	0	0.00	56.50	3	3,288	0.09%
2022/08/15	1	56.70	4.3	56.60	56.60	-3.3	3,266	-0.10%
2022/08/12	3	56.37	5	56.30	56.20	-2	3,247	-0.06%
2022/08/10	1	55.30	0	0.00	55.10	1	3,237	0.03%
2022/08/09	2.1	55.30	0.1	55.80	55.90	2	3,244	0.06%
2022/08/08	2.1	55.27	3	55.00	55.70	-0.9	3,223	-0.03%
2022/08/05	1	55.40	0	0.00	55.30	1	3,182	0.03%
2022/08/03	2	54.20	0	0.00	54.40	2	3,149	0.06%
2022/08/02	3	54.63	1	54.80	54.50	2	3,149	0.06%
2022/08/01	1	55.40	2	55.40	55.60	-1	3,115	-0.03%
2022/07/29	0	0.00	1	54.70	54.70	-1	3,092	-0.03%
2022/07/28	1	54.50	0	0.00	54.10	1	3,111	0.03%
2022/07/27	3	54.03	9	54.40	54.10	-6	3,122	-0.19%
2022/07/26	0	0.00	1	54.50	54.30	-1	3,109	-0.03%
2022/07/25	1	55.00	0	0.00	55.40	1	3,111	0.03%
2022/07/22	7	54.96	1	55.80	55.80	6	3,117	0.19%
2022/07/21	6	54.32	0	0.00	55.20	6	3,108	0.19%
2022/07/20	6	54.45	2	54.90	54.90	4	3,053	0.13%
2022/07/19	10	59.65	1	59.60	59.90	9	2,925	0.31%
2022/07/18	2	58.50	0	0.00	59.80	2	2,812	0.07%
2022/07/15	1	57.60	2	57.45	57.60	-1	2,749	-0.04%
2022/07/14	1.3	55.83	2	55.20	56.00	-0.7	2,729	-0.03%
2022/07/12	0	0.00	3	55.20	55.20	-3	2,735	-0.11%
2022/07/08	2	57.15	5	57.52	57.60	-3	2,699	-0.11%
2022/07/07	2	54.70	5	55.84	56.00	-3	2,654	-0.11%
2022/07/06	4	55.73	1	55.00	54.60	3	2,617	0.11%
2022/07/05	1	57.30	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0.2	57.00	2	56.50	56.60	-1.9	2,620	-0.07%
2022/07/01	6	58.58	6	59.13	57.50	0	2,655	0.00%
2022/06/30	5	59.62	4.9	59.99	59.30	0.1	2,660	0.00%
2022/06/29	0	0.00	4	62.00	61.80	-4	2,613	-0.15%
2022/06/28	6	63.20	1	63.20	63.30	5	2,601	0.19%
2022/06/27	6	64.40	5	64.40	64.60	1	2,607	0.04%
2022/06/24	3	64.07	0	0.00	64.20	3	2,609	0.11%
2022/06/23	0.1	64.30	2	63.60	64.40	-2	2,603	-0.07%
2022/06/22	3	65.67	0	0.00	64.80	3	2,584	0.12%
2022/06/21	1.2	66.10	0	0.00	66.70	1.2	2,545	0.05%
2022/06/20	4	66.50	2	66.10	66.00	2	2,607	0.08%
2022/06/17	0	0.00	1	66.50	68.30	-1	2,609	-0.04%
2022/06/16	3.1	67.90	0	0.00	67.50	3.1	2,543	0.12%
2022/06/14	1	67.80	1	67.90	68.40	0	2,600	0.00%
2022/06/13	0	0.00	1	68.40	68.10	-1	2,668	-0.04%
2022/06/10	0	0.00	5	69.50	69.30	-5	2,721	-0.18%
2022/06/09	0	0.00	18	69.80	69.70	-18	2,752	-0.65%
2022/06/07	0	0.00	4	70.05	70.10	-4	3,013	-0.13%
2022/06/06	0	0.00	1	69.80	69.60	-1	3,113	-0.03%
2022/06/02	2	69.70	10	69.52	69.50	-8	3,173	-0.25%
2022/06/01	2	69.65	2	69.90	69.50	0	3,312	0.00%
2022/05/30	2	68.80	0	0.00	69.10	2	3,610	0.06%
2022/05/27	1.6	68.49	1	68.60	68.30	0.6	3,696	0.02%
2022/05/25	2	68.30	0	0.00	68.40	2	4,078	0.05%
2022/05/24	5	69.00	6	68.87	68.20	-1	4,161	-0.02%
2022/05/19	0	0.00	3	69.30	69.10	-3	4,244	-0.07%
2022/05/18	5	69.50	1	69.90	69.60	4	4,247	0.09%
2022/05/17	2	69.10	0	0.00	69.10	2	4,244	0.05%
2022/05/13	1	67.70	0.9	67.76	67.60	0.1	4,270	0.00%
2022/05/12	1.1	66.82	0	0.00	66.80	1.1	4,328	0.03%
2022/05/10	1	67.40	2	67.50	68.20	-1	4,398	-0.02%
2022/05/09	2.1	67.50	0	0.00	67.50	2.1	4,427	0.05%
2022/05/06	1	68.40	0.5	67.50	68.30	0.5	4,459	0.01%
2022/05/05	0	0.00	5	67.78	68.10	-5	4,489	-0.11%
2022/05/04	1	67.30	1	67.90	67.40	0	4,506	0.00%
2022/05/03	2	67.35	1	67.30	67.30	1	4,581	0.02%
2022/04/29	3	68.13	4	67.43	67.10	-1	4,652	-0.02%
2022/04/28	2	66.95	0	0.00	67.50	2	4,708	0.04%
2022/04/27	1	66.10	0	0.00	66.20	1	4,755	0.02%
2022/04/26	0.2	67.50	0	0.00	67.10	0.2	4,793	0.00%
2022/04/22	0	0.00	1	68.50	68.90	-1	5,101	-0.02%
2022/04/21	1	68.60	2	68.80	68.70	-1	5,231	-0.02%
2022/04/20	0	0.00	1	68.50	68.40	-1	5,576	-0.02%
2022/04/19	1	69.20	0	0.00	68.60	1	5,707	0.02%
2022/04/18	3	68.67	1.1	68.04	68.70	1.9	5,891	0.03%
2022/04/15	0	0.00	1	66.80	67.20	-1	5,900	-0.02%
2022/04/14	0	0.00	1	67.10	66.90	-1	5,940	-0.02%
2022/04/13	2	66.60	1	66.90	67.00	1	5,980	0.02%
2022/04/12	2	66.30	0	0.00	66.40	2	6,020	0.03%
2022/04/11	3	66.73	2	66.90	66.50	1	6,035	0.02%
2022/04/08	3	67.13	2	67.40	67.50	1	6,020	0.02%
2022/04/07	7	67.50	4	67.93	67.20	3	6,010	0.05%
2022/04/06	6	68.55	4	68.70	68.60	2	5,998	0.03%
2022/04/01	4	69.08	3	69.20	69.40	1	5,996	0.02%
2022/03/31	4.1	69.13	2	69.10	69.10	2.1	6,024	0.03%
2022/03/30	4	69.58	0	0.00	69.40	4	6,038	0.07%
2022/03/29	0.5	69.80	0.1	70.20	69.70	0.4	6,019	0.01%
2022/03/28	3	69.77	3	69.87	70.10	0	6,014	0.00%
2022/03/25	1	71.00	0	0.00	70.60	1	6,012	0.02%
2022/03/24	2	71.00	0	0.00	71.50	2	5,988	0.03%
2022/03/23	5	71.40	2	71.80	71.20	3	6,099	0.05%
2022/03/22	1	71.80	0	0.00	71.90	1	6,060	0.02%
2022/03/21	5	71.40	5.1	71.44	71.30	-0.1	6,057	0.00%
2022/03/18	1	70.60	4	70.65	71.80	-3	6,091	-0.05%
2022/03/17	2	70.65	3	70.77	70.90	-1	6,092	-0.02%
2022/03/16	10	69.27	0	0.00	69.10	10	6,106	0.16%
2022/03/15	4	70.15	0	0.00	69.50	4	6,110	0.07%
2022/03/14	1	71.40	29.2	70.81	71.00	-28.2	6,116	-0.46%
2022/03/11	3	71.10	3	70.87	71.30	0	6,124	0.00%
2022/03/10	61	71.98	32	71.36	71.20	29	6,140	0.47%
2022/03/09	6	70.43	4	70.75	71.60	2	5,957	0.03%
2022/03/08	7	69.29	13	68.69	68.90	-6	5,926	-0.10%
2022/03/07	7.7	69.47	2	70.40	69.10	5.7	5,954	0.09%
2022/03/04	10	71.40	4	71.60	71.10	6	5,901	0.10%
2022/03/03	1	72.20	10.2	71.82	72.60	-9.2	5,821	-0.16%
2022/03/02	9	70.70	87	70.88	70.90	-78	5,710	-1.37%
2022/03/01	81.1	70.26	11	71.05	71.00	70.1	5,644	1.24%
2022/02/25	23	68.07	11	69.14	68.90	12	5,436	0.22%
2022/02/24	4	67.20	9	66.29	66.80	-5	5,384	-0.09%
2022/02/23	1	68.20	0	0.00	68.70	1	5,384	0.02%
2022/02/22	0	0.00	13	68.60	68.30	-13	5,427	-0.24%
2022/02/18	6.1	68.98	1	68.80	68.90	5.1	5,625	0.09%
2022/02/17	2	68.50	3	68.53	68.80	-1	5,766	-0.02%
2022/02/16	1	68.20	0	0.00	68.00	1	5,908	0.02%
2022/02/15	2	68.20	0	0.00	67.90	2	5,989	0.03%
2022/02/14	1	68.00	0	0.00	68.10	1	6,058	0.02%
2022/02/11	2	69.50	0	0.00	69.30	2	6,065	0.03%
2022/02/09	1	69.10	4	69.18	69.00	-3	6,181	-0.05%
2022/02/08	5	68.84	0	0.00	68.90	5	6,192	0.08%
2022/02/07	3	67.33	2	67.93	67.80	1	6,251	0.02%
2022/01/26	13	68.47	10	67.90	67.90	3	6,270	0.05%
2022/01/25	2	68.80	10	68.67	68.00	-8	6,349	-0.13%
2022/01/24	3	67.60	2	68.35	68.70	1	6,324	0.02%
2022/01/21	2	68.90	9	68.99	69.00	-7	6,414	-0.11%
2022/01/20	5.2	69.21	5	69.58	70.00	0.2	6,570	0.00%
2022/01/19	3.1	69.44	9	69.70	69.10	-5.9	6,547	-0.09%
2022/01/18	8.5	70.15	6	70.70	70.00	2.5	6,512	0.04%
2022/01/17	2	68.95	2.1	69.68	69.80	-0.1	6,332	0.00%
2022/01/14	1	67.90	0.5	67.50	68.20	0.5	6,251	0.01%
2022/01/13	12	69.32	16	68.76	69.00	-4	6,178	-0.06%
2022/01/12	1	68.00	5	67.90	68.00	-4	5,884	-0.07%
2022/01/11	3	67.60	22	67.98	67.90	-19	5,789	-0.33%
2022/01/10	1	66.80	0	0.00	67.20	1	5,604	0.02%
2022/01/07	0.5	66.30	6	66.00	66.40	-5.5	5,575	-0.10%
2022/01/06	2	66.45	1	66.50	66.90	1	5,563	0.02%
2022/01/05	0	0.00	7	66.57	66.50	-7	5,612	-0.12%
2022/01/04	1	66.90	0	0.00	66.50	1	5,711	0.02%
2022/01/03	1	66.80	1	67.50	66.80	0	5,891	0.00%
2021/12/29	2	66.40	2	66.50	66.40	0	5,926	0.00%
2021/12/28	0	0.00	12	67.38	66.90	-12	5,968	-0.20%
2021/12/27	0	0.00	2.1	66.78	67.10	-2.1	6,008	-0.03%
2021/12/24	2	66.05	1	66.20	66.10	1	6,032	0.02%
2021/12/23	1	65.80	0	0.00	66.00	1	6,077	0.02%
2021/12/22	1	65.50	16	65.41	65.50	-15	6,209	-0.24%
2021/12/21	0.1	65.00	1	65.00	65.40	-0.9	6,223	-0.01%
2021/12/20	1	64.70	0	0.00	64.90	1	6,219	0.02%
2021/12/17	12	65.08	0	0.00	65.10	12	6,237	0.19%
2021/12/15	3	65.47	0	0.00	65.30	3	6,181	0.05%
2021/12/14	3	65.80	0	0.00	65.70	3	6,194	0.05%
2021/12/13	3	66.63	4	66.68	66.70	-1	6,159	-0.02%
2021/12/10	2	66.40	1	66.90	66.90	1	6,196	0.02%
2021/12/09	3	66.33	2	66.60	66.30	1	6,246	0.02%
2021/12/08	5	67.06	2	67.60	66.80	3	6,222	0.05%
2021/12/07	3	67.37	0	0.00	67.10	3	6,240	0.05%
2021/12/06	4	67.38	12	67.63	67.50	-8	6,299	-0.13%
2021/12/03	11.1	67.65	6	67.62	67.60	5.1	6,489	0.08%
2021/12/02	10	67.60	2	67.75	67.80	8	6,877	0.12%
2021/12/01	4	67.75	5	67.50	67.90	-1	8,230	-0.01%
2021/11/30	13	67.20	0.1	67.30	67.00	13	8,300	0.16%
2021/11/29	7.1	66.17	4	65.75	66.60	3.1	8,409	0.04%
2021/11/26	3	66.37	37	66.59	66.20	-34	8,647	-0.39%
2021/11/25	2	67.45	2	67.55	67.20	0	8,665	0.00%
2021/11/24	6	66.97	2	66.90	67.30	4	8,766	0.05%
2021/11/23	10	68.15	1	67.60	67.60	9	8,957	0.10%
2021/11/22	5	68.28	15.3	68.34	68.30	-10.3	8,989	-0.11%
2021/11/19	1	67.40	7	67.40	67.30	-6	9,026	-0.07%
2021/11/18	7.3	67.42	5	67.40	67.20	2.3	9,051	0.03%
2021/11/17	20	66.61	0	0.00	66.90	20	8,947	0.22%
2021/11/16	13	67.04	1	66.80	66.80	12	8,857	0.14%
2021/11/15	9	67.64	5.3	67.90	68.20	3.7	8,763	0.04%
2021/11/12	2	66.45	7	66.30	66.70	-5	8,674	-0.06%
2021/11/11	6	65.08	12	64.80	64.90	-6	8,625	-0.07%
2021/11/09	17	66.65	9	66.50	66.00	8	8,759	0.09%
2021/11/08	5.5	65.82	3	65.87	65.90	2.5	8,730	0.03%
2021/11/05	22	65.57	0	0.00	65.80	22	8,761	0.25%
2021/11/04	8	65.65	2	65.20	65.20	6	8,919	0.07%
2021/11/03	1	64.70	2	65.20	65.20	-1	9,095	-0.01%
2021/11/02	4	64.87	1	63.60	63.60	3	9,371	0.03%
2021/11/01	4	64.60	2	65.10	65.10	2	9,820	0.02%
2021/10/29	3.3	64.58	25	64.68	64.30	-21.7	10,157	-0.21%
2021/10/28	20.3	65.17	11	65.20	65.20	9.3	10,080	0.09%
2021/10/27	1.1	64.19	1	63.90	64.50	0.1	9,998	0.00%
2021/10/26	2	63.60	1	63.80	63.20	1	10,238	0.01%
2021/10/25	6.1	63.03	0	0.00	63.10	6.1	10,223	0.06%
2021/10/22	41	62.39	18	62.38	63.40	23	10,272	0.22%
2021/10/21	3.1	62.70	0	0.00	62.00	3.1	10,391	0.03%
2021/10/20	2.1	63.01	0	0.00	62.50	2.1	10,371	0.02%
2021/10/18	2	61.85	0	0.00	61.60	2	10,449	0.02%
2021/10/15	9	61.99	1	62.10	62.10	8	10,594	0.08%
2021/10/14	2	61.40	1	61.20	61.10	1	10,699	0.01%
2021/10/13	3	61.13	5	61.62	61.00	-2	10,799	-0.02%
2021/10/12	7	62.31	4	62.50	62.00	3	10,866	0.03%
2021/10/08	4	64.33	5	64.04	63.30	-1	11,163	-0.01%
2021/10/07	0	0.00	7	65.89	65.90	-7	11,005	-0.06%
2021/10/06	3	65.27	3	64.77	64.60	0	11,053	0.00%
2021/10/05	2	63.70	1	64.00	65.40	1	11,117	0.01%
2021/10/04	12	65.66	4	66.00	65.00	8	11,081	0.07%
2021/10/01	7	67.46	0	0.00	67.30	7	11,063	0.06%
2021/09/30	3	67.27	2	67.80	67.50	1	11,044	0.01%
2021/09/29	14.2	67.91	13	67.17	67.20	1.2	11,088	0.01%
2021/09/28	4	70.00	0	0.00	70.10	4	10,983	0.04%
2021/09/27	1	70.90	0	0.00	70.80	1	10,972	0.01%
2021/09/23	0	0.00	1	71.40	71.00	-1	10,987	-0.01%
2021/09/22	4	70.30	1	70.40	70.50	3	11,005	0.03%
2021/09/17	3	71.20	3.1	71.56	71.60	-0.1	11,223	0.00%
2021/09/16	4.1	72.19	9	72.10	71.80	-4.9	11,224	-0.04%
2021/09/15	0	0.00	1	72.30	71.80	-1	11,200	-0.01%
2021/09/14	2	73.10	0	0.00	72.70	2	11,146	0.02%
2021/09/13	1	74.00	3	73.83	73.70	-2	11,062	-0.02%
2021/09/10	3	74.07	2	74.15	74.50	1	11,038	0.01%
2021/09/09	5	73.68	0	0.00	73.50	5	10,992	0.05%
2021/09/08	12	74.27	10	73.97	73.30	2	10,921	0.02%
2021/09/07	25	74.64	32	75.38	74.40	-7	10,732	-0.07%
2021/09/06	148	84.53	124	84.37	78.00	24	10,307	0.23%	大買/大賣/
2021/09/03	7	79.93	12.1	80.07	81.10	-5.1	8,879	-0.06%
2021/09/02	5	79.38	21	79.50	79.40	-16	8,739	-0.18%
2021/09/01	8	77.61	13	79.05	80.40	-5	8,616	-0.06%
2021/08/31	1	77.10	2	76.60	77.10	-1	8,442	-0.01%
2021/08/30	7	76.77	5	76.72	77.00	2	8,363	0.02%
2021/08/27	23.2	75.16	37	74.75	75.80	-13.8	8,235	-0.17%
2021/08/26	1	72.60	4	73.53	73.70	-3	8,014	-0.04%
2021/08/25	8	72.65	0	0.00	72.50	8	7,914	0.10%
2021/08/24	15	73.68	0	0.00	73.60	15	7,814	0.19%
2021/08/23	5	74.40	0.5	74.60	74.50	4.5	7,774	0.06%
2021/08/20	3	73.17	1	73.20	73.20	2	7,784	0.03%
2021/08/19	2	74.05	6	74.13	73.10	-4	7,799	-0.05%
2021/08/18	2	74.15	2	73.00	75.00	0	7,769	0.00%
2021/08/17	1	74.30	1	73.50	73.60	0	7,721	0.00%
2021/08/16	1	74.60	9	73.17	73.90	-8	7,666	-0.10%
2021/08/13	6	76.35	11	74.10	73.60	-5	7,604	-0.07%
2021/08/12	2	76.25	16.1	76.75	77.70	-14.1	7,512	-0.19%
2021/08/11	2.5	76.34	5	76.96	76.10	-2.5	7,479	-0.03%
2021/08/10	7	76.90	15.6	77.24	77.60	-8.6	7,395	-0.12%
2021/08/09	9	79.76	30	79.91	78.40	-21	7,253	-0.29%
2021/08/06	48	80.98	61	80.97	80.90	-13	7,024	-0.19%
2021/08/05	60.1	80.64	48	80.69	80.20	12.1	6,752	0.18%
2021/08/04	33	78.16	26	78.21	79.30	7	6,309	0.11%
2021/08/03	5	75.72	4	75.70	76.00	1	6,020	0.02%
2021/08/02	24	75.06	4	75.73	75.30	20	5,948	0.34%
2021/07/30	14	74.91	19	75.21	75.00	-5	5,915	-0.08%
2021/07/29	0	0.00	1	72.30	72.70	-1	5,731	-0.02%
2021/07/28	5	71.10	1	71.00	71.40	4	5,731	0.07%
2021/07/27	5	74.18	18	73.94	73.30	-13	5,775	-0.23%
2021/07/26	11.6	73.03	3	73.03	72.90	8.6	5,705	0.15%
2021/07/23	4	72.15	6	72.72	72.10	-2	5,714	-0.04%
2021/07/22	2	71.15	6.2	71.53	71.40	-4.2	5,670	-0.07%
2021/07/21	11	70.19	4	69.20	69.70	7	5,620	0.12%
2021/07/20	18	75.12	8	74.75	74.30	10	5,503	0.18%
2021/07/19	4	76.68	14	76.42	76.70	-10	5,366	-0.19%
2021/07/16	13	77.33	24	77.53	77.70	-11	5,334	-0.21%
2021/07/15	12.2	76.91	27	77.25	77.20	-14.8	5,233	-0.28%
2021/07/14	0	0.00	3	74.40	74.40	-3	4,848	-0.06%
2021/07/13	4	74.65	8	75.05	73.90	-4	4,873	-0.08%
2021/07/12	4.3	74.81	1	74.70	74.70	3.3	4,849	0.07%
2021/07/09	4	73.35	3	73.50	72.90	1	4,783	0.02%
2021/07/08	1	74.50	6	74.02	73.80	-5	4,827	-0.10%
2021/07/07	0	0.00	30	73.00	73.10	-30	4,826	-0.62%
2021/07/06	2	73.05	5	73.34	73.30	-3	4,837	-0.06%
2021/07/05	3	72.27	0	0.00	72.50	3	4,784	0.06%
2021/07/02	1	71.00	2	71.55	71.50	-1	4,789	-0.02%
2021/07/01	1	71.60	6	71.80	71.10	-5	4,861	-0.10%
2021/06/30	3	71.30	3	71.63	72.00	0	4,933	0.00%
2021/06/29	9	71.84	6	71.90	71.90	3	4,933	0.06%
2021/06/28	51	72.31	9	72.26	72.80	42	4,940	0.85%
2021/06/25	2	70.10	3	70.40	70.20	-1	4,782	-0.02%
2021/06/24	1	69.80	1.5	69.90	70.00	-0.5	4,811	-0.01%
2021/06/22	1.1	69.18	0	0.00	69.60	1.1	4,933	0.02%
2021/06/21	2	68.65	1	68.60	69.10	1	4,978	0.02%
2021/06/18	3	69.67	0	0.00	69.00	3	5,103	0.06%
2021/06/16	0.2	69.90	0.4	70.00	70.00	-0.2	5,570	0.00%
2021/06/11	0.3	70.34	21.3	70.41	70.30	-21	5,983	-0.35%
2021/06/10	21	69.94	3	70.20	70.50	18	6,026	0.30%
2021/06/09	9	69.96	5	69.20	69.20	4	6,028	0.07%
2021/06/08	2	69.90	7	70.50	70.80	-5	6,018	-0.08%
2021/06/07	1	68.80	6	68.47	68.40	-5	5,972	-0.08%
2021/06/03	15	68.27	3	68.53	68.30	12	6,179	0.19%
2021/06/02	0	0.00	1.1	68.26	68.20	-1.1	6,293	-0.02%
2021/06/01	2	68.10	0	0.00	68.20	2	6,438	0.03%
2021/05/28	1	68.20	6	67.88	68.20	-5	6,787	-0.07%
2021/05/26	2	66.95	0	0.00	67.30	2	6,957	0.03%
2021/05/25	3	66.57	2	66.60	66.90	1	7,011	0.01%
2021/05/24	1	64.00	0	0.00	65.10	1	7,036	0.01%
2021/05/21	0	0.00	0	64.80	64.50	0	7,126	0.00%
2021/05/20	4	64.88	2	64.40	64.40	2	7,215	0.03%
2021/05/18	1	66.00	0	0.00	66.50	1	7,226	0.01%
2021/05/17	3	62.90	1	64.00	62.80	2	7,313	0.03%
2021/05/14	7	66.39	3	66.43	66.60	4	7,287	0.05%
2021/05/13	0	0.00	4	64.55	65.20	-4	7,294	-0.05%
2021/05/12	3.4	65.67	0	0.00	64.50	3.4	7,288	0.05%
2021/05/11	5	67.86	4	68.23	67.10	1	7,276	0.01%
2021/05/10	11	71.00	5	71.00	71.00	6	7,238	0.08%
2021/05/07	6	70.78	0	0.00	71.00	6	7,429	0.08%
2021/05/06	18	70.93	4	72.18	70.60	14	7,469	0.19%
2021/05/05	0	0.00	0.2	71.30	70.40	-0.2	7,787	0.00%
2021/05/04	4	71.50	20	71.71	71.60	-16	7,862	-0.20%
2021/05/03	6.2	74.90	1	75.10	73.90	5.2	7,892	0.07%
2021/04/29	1	77.50	1	77.80	77.40	0	7,910	0.00%
2021/04/28	1	77.50	2	77.90	78.20	-1	7,975	-0.01%
2021/04/27	0	0.00	1	76.90	76.90	-1	8,214	-0.01%
2021/04/26	3	76.70	4	76.95	76.90	-1	8,350	-0.01%
2021/04/23	2	75.40	7	75.60	76.00	-5	8,475	-0.06%
2021/04/22	1.2	76.25	6	77.00	75.20	-4.8	8,655	-0.06%
2021/04/21	0	0.00	1	77.50	77.50	-1	8,814	-0.01%
2021/04/20	1	77.40	1	76.60	76.60	0	8,958	0.00%
2021/04/19	9	77.23	1	78.00	77.10	8	9,392	0.09%
2021/04/16	16	78.40	7	77.81	77.90	9	9,443	0.10%
2021/04/15	2	75.95	1	76.60	76.50	1	9,484	0.01%
2021/04/14	2.2	74.51	2	75.30	75.30	0.2	9,628	0.00%
2021/04/13	4.5	77.03	5	76.92	76.40	-0.5	9,586	-0.01%
2021/04/12	4	77.88	9	78.98	77.50	-5	9,552	-0.05%
2021/04/09	4	77.88	12	77.73	78.00	-8	9,547	-0.08%
2021/04/08	3.6	77.55	1	77.50	77.60	2.6	9,492	0.03%
2021/04/07	15	77.89	5	77.70	77.80	10	9,452	0.11%
2021/04/06	7	79.36	11.2	79.12	79.00	-4.2	9,396	-0.04%
2021/04/01	7	77.69	2	78.10	78.00	5	9,316	0.05%
2021/03/31	6.2	78.09	3.2	77.97	77.70	3	9,285	0.03%
2021/03/30	2	77.10	9	77.31	77.80	-7	9,223	-0.08%
2021/03/29	7	76.83	13	76.76	76.70	-6	9,172	-0.07%
2021/03/26	15	76.52	2	76.55	76.70	13	9,239	0.14%
2021/03/25	2	75.85	6	76.08	76.10	-4	9,189	-0.04%
2021/03/24	7	75.81	4	75.75	75.50	3	9,144	0.03%
2021/03/23	12	75.43	10	75.82	75.80	2	9,116	0.02%
2021/03/22	5	74.94	21	75.00	74.70	-16	9,009	-0.18%
2021/03/19	37.2	76.31	22	76.78	76.00	15.2	8,985	0.17%
2021/03/18	19	76.46	27	76.26	77.90	-8	8,602	-0.09%
2021/03/17	1	74.20	8	74.08	73.50	-7	8,297	-0.08%
2021/03/16	5	73.44	10	73.53	73.70	-5	8,465	-0.06%
2021/03/15	4	72.88	4	73.73	73.60	0	8,607	0.00%
2021/03/12	2	72.70	3	73.00	72.70	-1	8,634	-0.01%
2021/03/11	7	72.24	0	0.00	73.10	7	8,692	0.08%
2021/03/10	1	71.80	0	0.00	71.70	1	8,969	0.01%
2021/03/09	10	71.01	8	71.21	71.40	2	8,988	0.02%
2021/03/08	5	72.70	4	72.15	72.20	1	8,885	0.01%
2021/03/05	8	73.46	2	73.30	72.70	6	8,795	0.07%
2021/03/04	8	74.13	9	74.46	74.10	-1	8,709	-0.01%
2021/03/03	23	74.69	16	75.58	75.10	7	8,584	0.08%
2021/03/02	9	75.30	18	76.04	75.50	-9	8,370	-0.11%
2021/02/25	3	74.30	1	74.70	74.50	2	8,286	0.02%
2021/02/24	3	74.03	7	74.99	74.40	-4	8,260	-0.05%
2021/02/23	15	74.34	2	74.70	74.40	13	8,214	0.16%
2021/02/22	7	74.69	8	74.74	75.50	-1	8,142	-0.01%
2021/02/19	5	73.26	14	73.11	73.20	-9	8,051	-0.11%
2021/02/18	0	0.00	12	73.47	73.90	-12	8,059	-0.15%
2021/02/17	16	73.39	15	73.80	73.50	1	8,050	0.01%
2021/02/05	2	71.00	3	71.37	71.30	-1	7,963	-0.01%
2021/02/04	6	70.30	2	70.40	70.30	4	8,045	0.05%
2021/02/03	6	71.27	0	0.00	71.20	6	8,085	0.07%
2021/02/02	32	71.58	43	71.82	72.40	-11	8,171	-0.13%
2021/02/01	11	69.26	2	68.65	69.50	9	8,259	0.11%
2021/01/29	27	71.13	23.1	70.60	69.20	3.9	8,380	0.05%
2021/01/28	12	72.88	4	73.40	72.50	8	8,195	0.10%
2021/01/27	37	76.92	30	76.39	75.70	7	8,077	0.09%
2021/01/26	13	75.63	11	75.85	75.70	2	7,652	0.03%
2021/01/25	7	76.09	5	75.48	75.70	2	7,537	0.03%
2021/01/22	4	75.40	5	75.42	75.40	-1	7,400	-0.01%
2021/01/21	3	74.13	11	74.27	74.40	-8	7,308	-0.11%
2021/01/20	68	75.63	55	74.64	73.70	13	7,247	0.18%
2021/01/19	10	73.90	3	74.70	74.50	7	6,991	0.10%
2021/01/18	8	74.80	2	74.95	73.90	6	6,871	0.09%
2021/01/15	8	73.73	15	74.26	74.50	-7	6,733	-0.10%
2021/01/14	1	73.40	14	72.55	73.80	-13	6,597	-0.20%
2021/01/13	2.2	72.35	7	72.23	72.10	-4.8	6,359	-0.08%
2021/01/12	13	71.55	23.1	71.83	70.40	-10.1	6,189	-0.16%
2021/01/11	20.1	69.43	10	69.03	69.30	10.1	5,733	0.18%
2021/01/08	2	68.10	3.4	68.26	68.20	-1.4	5,658	-0.02%
2021/01/07	15	67.93	56	67.96	68.00	-41	5,631	-0.73%
2021/01/06	3	67.20	3	66.87	66.30	0	5,544	0.00%
2021/01/05	3	67.13	0	0.00	67.40	3	5,529	0.05%
2021/01/04	6	67.03	4	66.98	67.40	2	5,549	0.04%
2020/12/31	10.4	66.30	25	66.38	66.40	-14.6	5,526	-0.26%
2020/12/30	0	0.00	13	65.70	65.90	-13	5,566	-0.23%
2020/12/29	3	65.93	0	0.00	65.80	3	5,641	0.05%
2020/12/28	0	0.00	6	66.40	66.40	-6	5,700	-0.11%
2020/12/25	2	66.15	3	66.50	66.20	-1	5,808	-0.02%
2020/12/24	5	65.80	3	66.00	65.70	2	5,943	0.03%
2020/12/23	0	0.00	1	66.00	65.70	-1	6,053	-0.02%
2020/12/22	20	67.22	67	67.00	66.30	-47	6,265	-0.75%
2020/12/21	1	65.10	1	66.10	66.50	0	6,312	0.00%
2020/12/18	4	65.33	1	65.10	65.00	3	6,562	0.05%
2020/12/17	1	65.80	0	0.00	65.40	1	6,740	0.01%
2020/12/16	1	66.00	2	66.00	66.20	-1	6,843	-0.01%
2020/12/15	1	65.60	6.5	65.96	65.30	-5.5	6,937	-0.08%
2020/12/14	0	0.00	14	67.47	66.90	-14	7,196	-0.19%
2020/12/11	10	66.99	4	67.35	67.40	6	7,464	0.08%
2020/12/10	22	69.16	4	68.55	68.70	18	7,457	0.24%
2020/12/09	6	68.37	27	67.75	69.00	-21	7,231	-0.29%
2020/12/08	2	65.95	14	66.31	66.20	-12	7,038	-0.17%
2020/12/07	3.5	67.24	3	67.57	66.60	0.5	7,006	0.01%
2020/12/04	19	67.53	29	67.28	67.40	-10	6,886	-0.15%
2020/12/03	2	66.05	1	66.00	66.20	1	6,546	0.02%
2020/12/02	2	65.60	10	65.47	65.80	-8	6,477	-0.12%
2020/11/30	6	64.93	0	0.00	64.30	6	6,390	0.09%
2020/11/27	4	64.80	0	0.00	64.70	4	6,320	0.06%
2020/11/26	4	65.05	8	65.10	65.00	-4	6,301	-0.06%
2020/11/25	16	66.27	17	66.48	65.40	-1	6,267	-0.02%
2020/11/24	2	65.75	4	65.70	65.80	-2	6,159	-0.03%
2020/11/23	2	65.40	1.1	65.41	65.50	0.9	6,145	0.01%
2020/11/20	2	64.90	0	0.00	64.90	2	6,156	0.03%
2020/11/19	2	64.45	0	0.00	64.50	2	6,148	0.03%
2020/11/18	3	65.00	4	65.08	64.90	-1	6,152	-0.02%
2020/11/17	2	65.20	4	65.33	65.30	-2	6,139	-0.03%
2020/11/16	1	64.90	1	64.80	64.70	0	6,165	0.00%
2020/11/13	2	64.70	16	65.56	65.00	-14	6,144	-0.23%
2020/11/12	34	65.92	8	65.89	65.60	26	6,125	0.42%
2020/11/11	0	0.00	5	65.04	65.00	-5	6,016	-0.08%
2020/11/10	0	0.00	7	64.67	64.90	-7	5,943	-0.12%
2020/11/09	23	65.01	8	65.48	64.20	15	5,793	0.26%
2020/11/06	17	63.51	22	63.87	64.00	-5	5,608	-0.09%
2020/11/05	1	61.90	0	0.00	61.90	1	5,446	0.02%
2020/11/03	1	62.70	0	0.00	62.50	1	5,420	0.02%
2020/11/02	1	62.20	4	62.23	62.00	-3	5,444	-0.06%
2020/10/29	0	0.00	1	62.60	63.00	-1	5,497	-0.02%
2020/10/28	0	0.00	1	63.10	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	6	62.73	62.90	-6	5,640	-0.11%
2020/10/23	6	62.88	0	0.00	62.80	6	5,800	0.10%
2020/10/22	4	62.35	9	62.40	62.80	-5	5,902	-0.08%
2020/10/20	2	61.80	2	61.90	61.70	0	6,041	0.00%
2020/10/16	2	61.10	2	61.10	61.00	0	6,454	0.00%
2020/10/15	1	60.60	0	0.00	60.60	1	6,530	0.02%
2020/10/14	6	61.55	1	61.40	61.20	5	6,619	0.08%
2020/10/13	1	62.50	6	62.08	62.40	-5	6,640	-0.08%
2020/10/12	3	62.37	5	62.60	62.60	-2	6,671	-0.03%
2020/10/08	5	62.24	5	62.12	61.90	0	6,657	0.00%
2020/10/07	1	62.20	0	0.00	62.30	1	6,683	0.01%
2020/10/06	1	63.40	0	0.00	62.60	1	6,690	0.01%
2020/10/05	2	62.85	7	62.59	63.50	-5	6,769	-0.07%
2020/09/30	18	64.46	14	63.69	63.40	4	6,793	0.06%
2020/09/29	1	63.30	7	63.51	63.80	-6	6,767	-0.09%
2020/09/28	10	62.64	5	62.94	62.30	5	6,792	0.07%
2020/09/25	22	61.98	19	62.41	61.70	3	6,828	0.04%
2020/09/24	7	64.11	3	63.37	64.50	4	6,761	0.06%
2020/09/23	4	64.08	23	64.48	63.70	-19	6,709	-0.28%
2020/09/22	56	62.94	5	62.88	63.10	51	6,519	0.78%
2020/09/21	4	62.73	0	0.00	62.40	4	6,430	0.06%
2020/09/18	5	62.10	9	62.08	62.10	-4	6,390	-0.06%
2020/09/17	15	61.85	21	62.14	62.10	-6	6,440	-0.09%
2020/09/16	12	60.40	29	60.88	61.00	-17	6,182	-0.27%
2020/09/15	4	58.70	5	58.66	59.00	-1	5,942	-0.02%
2020/09/10	0	0.00	3	57.47	57.20	-3	6,092	-0.05%
2020/09/08	0	0.00	2	57.20	56.90	-2	6,235	-0.03%
2020/09/04	8	56.30	0	0.00	56.30	8	6,437	0.12%
2020/09/03	0	0.00	1	56.90	57.00	-1	6,538	-0.02%
2020/08/31	2	56.50	0	0.00	56.20	2	7,075	0.03%
2020/08/26	0	0.00	2	56.75	57.20	-2	7,295	-0.03%
2020/08/25	1	55.30	0	0.00	55.30	1	7,306	0.01%
2020/08/24	2	54.90	2	55.10	55.00	0	7,378	0.00%
2020/08/21	1	55.30	0	0.00	55.40	1	7,460	0.01%
2020/08/20	6	54.83	2	54.85	55.20	4	7,528	0.05%
2020/08/19	4.1	57.44	0	0.00	57.00	4.1	7,581	0.05%
2020/08/13	1	57.50	0	0.00	57.50	1	8,175	0.01%
2020/08/12	3	57.37	0	0.00	57.40	3	8,237	0.04%
2020/08/11	1	58.20	0	0.00	57.80	1	8,324	0.01%
2020/08/10	3	58.33	0	0.00	58.50	3	8,498	0.04%
2020/08/07	4	58.53	1	58.40	58.30	3	8,783	0.03%
2020/08/05	1	59.20	4	59.00	59.10	-3	9,043	-0.03%
2020/08/04	2	58.75	2	58.70	59.00	0	9,170	0.00%
2020/08/03	26	58.39	0	0.00	58.20	26	9,516	0.27%
2020/07/31	1	60.00	5	59.80	59.90	-4	9,528	-0.04%
2020/07/30	8	60.18	4	60.00	60.30	4	9,559	0.04%
2020/07/29	4	58.45	6	58.25	58.70	-2	9,761	-0.02%
2020/07/28	5	57.60	0	0.00	56.70	5	10,312	0.05%
2020/07/27	0	0.00	3	58.27	57.90	-3	10,360	-0.03%
2020/07/24	9	59.37	14	59.68	59.10	-5	10,314	-0.05%
2020/07/23	26	60.23	7	60.44	60.20	19	10,247	0.19%
2020/07/22	15	64.73	4	64.75	65.40	11	10,050	0.11%
2020/07/21	5	64.60	0	0.00	64.30	5	9,878	0.05%
2020/07/20	10	64.75	0	0.00	64.10	10	9,873	0.10%
2020/07/17	35	65.33	15	65.85	65.30	20	9,864	0.20%
2020/07/16	11	65.62	0	0.00	65.80	11	10,082	0.11%
2020/07/15	2	65.60	17	66.00	65.70	-15	10,334	-0.15%
2020/07/14	5	65.72	3	65.73	65.70	2	10,418	0.02%
2020/07/13	1	65.60	7	65.50	65.80	-6	10,395	-0.06%
2020/07/10	5	65.38	28	65.48	65.10	-23	10,466	-0.22%
2020/07/09	7	67.09	0	0.00	66.90	7	10,336	0.07%
2020/07/08	21	67.49	3	67.27	67.60	18	10,258	0.18%
2020/07/07	2	66.55	1	66.20	66.70	1	10,186	0.01%
2020/07/06	9	67.82	3.1	67.90	68.00	5.9	10,039	0.06%
2020/07/03	14	66.39	13.1	66.80	66.90	0.9	9,910	0.01%
2020/07/02	5	65.44	1	65.90	65.90	4	9,817	0.04%
2020/07/01	7	64.34	4	64.35	64.30	3	9,704	0.03%
2020/06/30	3	64.40	4	64.40	64.30	-1	9,635	-0.01%
2020/06/29	2	64.05	12	63.75	64.20	-10	9,556	-0.10%
2020/06/24	2.5	63.78	14	63.89	64.00	-11.5	9,483	-0.12%
2020/06/23	3	62.97	0	0.00	63.10	3	9,367	0.03%
2020/06/22	0	0.00	2	62.60	62.90	-2	9,351	-0.02%
2020/06/19	4	62.50	0	0.00	62.90	4	9,352	0.04%
2020/06/18	3	61.93	4	61.90	62.30	-1	9,280	-0.01%
2020/06/17	22	61.72	0	0.00	61.70	22	9,204	0.24%
2020/06/16	3	62.10	1	61.70	61.90	2	9,236	0.02%
2020/06/15	4	61.13	5	61.60	61.00	-1	9,285	-0.01%
2020/06/12	3	60.03	7	59.83	61.00	-4	9,248	-0.04%
2020/06/11	1	61.70	8	61.39	60.70	-7	9,251	-0.08%
2020/06/10	0	0.00	18	61.80	62.00	-18	9,156	-0.20%
2020/06/09	0	0.00	3	62.40	61.90	-3	9,132	-0.03%
2020/06/08	3	63.03	9	63.18	63.10	-6	9,098	-0.07%
2020/06/05	1	62.70	7	62.60	62.80	-6	8,902	-0.07%
2020/06/04	3	61.40	2	61.40	61.50	1	8,719	0.01%
2020/06/03	4	61.35	0	0.00	61.40	4	8,688	0.05%
2020/06/02	0	0.00	1	61.30	61.30	-1	8,577	-0.01%
2020/06/01	2	61.60	2	61.70	61.70	0	8,496	0.00%
2020/05/29	6	61.08	4	61.33	61.40	2	8,429	0.02%
2020/05/28	22	60.97	3	61.20	60.90	19	8,383	0.23%
2020/05/27	20	61.30	4	61.15	61.40	16	8,324	0.19%
2020/05/26	10	61.11	10	61.26	61.10	0	8,290	0.00%
2020/05/25	3	60.63	13	60.38	60.70	-10	8,155	-0.12%
2020/05/22	37	60.45	9	60.67	60.20	28	8,059	0.35%
2020/05/21	11	59.25	5	59.28	59.70	6	7,789	0.08%
2020/05/20	4	58.75	8	58.70	58.40	-4	7,631	-0.05%
2020/05/19	11	58.78	12	58.90	58.80	-1	7,618	-0.01%
2020/05/18	11	58.50	2	58.25	58.20	9	7,609	0.12%
2020/05/15	9	58.98	13	58.29	58.90	-4	7,552	-0.05%
2020/05/14	20	59.67	15	58.73	58.10	5	7,383	0.07%
2020/05/13	4	60.65	6	60.62	60.80	-2	7,110	-0.03%
2020/05/12	6	61.10	5	61.02	61.30	1	6,963	0.01%
2020/05/11	6	61.63	6	61.70	61.40	0	6,866	0.00%
2020/05/08	73	61.15	41	61.07	60.80	32	6,743	0.47%
2020/05/07	16	59.39	11	59.22	59.50	5	6,377	0.08%
2020/05/06	4	59.10	8	59.31	59.00	-4	6,287	-0.06%
2020/05/05	23	58.83	18	59.09	59.20	5	6,175	0.08%
2020/05/04	81	58.58	45	58.75	59.00	36	5,859	0.61%
2020/04/30	16	54.78	25	55.32	56.60	-9	5,207	-0.17%
2020/04/29	1	54.10	12	54.35	54.20	-11	5,088	-0.22%
2020/04/28	0	0.00	3	54.10	54.00	-3	5,101	-0.06%
2020/04/27	1	53.60	6	53.75	54.10	-5	5,143	-0.10%
2020/04/24	6	52.58	11	52.86	53.00	-5	5,093	-0.10%
2020/04/23	10	52.82	5	53.12	52.60	5	5,093	0.10%
2020/04/22	5	52.60	1	52.30	52.60	4	5,010	0.08%
2020/04/21	36	55.25	32	53.18	53.10	4	4,869	0.08%
2020/04/20	12	57.83	1	57.60	57.30	11	4,575	0.24%
2020/04/17	3.1	55.51	1	55.80	56.00	2.1	4,292	0.05%
2020/04/15	12	54.10	1	53.80	53.80	11	4,173	0.26%
2020/04/14	0	0.00	1	54.40	54.20	-1	4,077	-0.02%
2020/04/13	1	53.90	12	53.08	53.60	-11	4,114	-0.27%
2020/04/10	2	53.10	3	53.10	53.00	-1	4,166	-0.02%
2020/04/09	10	53.60	1	54.70	53.40	9	4,259	0.21%
2020/04/08	0	0.00	3	53.23	53.60	-3	4,296	-0.07%
2020/04/07	2	52.35	4	52.38	52.60	-2	4,269	-0.05%
2020/04/06	1	50.20	0	0.00	50.60	1	4,187	0.02%
2020/04/01	0	0.00	1	49.35	50.10	-1	4,187	-0.02%
2020/03/31	0	0.00	2	49.55	49.50	-2	4,200	-0.05%
2020/03/30	11	48.92	10	49.63	49.70	1	4,167	0.02%
2020/03/27	11	50.97	21	50.63	50.50	-10	4,142	-0.24%
2020/03/26	0	0.00	2	50.00	50.50	-2	4,083	-0.05%
2020/03/25	1	48.85	3	50.27	49.40	-2	4,059	-0.05%
2020/03/24	1	46.85	5	46.65	46.75	-4	4,033	-0.10%
2020/03/23	2	43.98	1	44.65	44.85	1	4,126	0.02%
2020/03/20	15	46.76	0	0.00	45.85	15	4,202	0.36%
2020/03/19	3	45.15	14	45.27	45.10	-11	4,310	-0.26%
2020/03/18	0	0.00	1	50.30	50.10	-1	4,301	-0.02%
2020/03/17	1	51.00	0	0.00	51.00	1	4,312	0.02%
2020/03/13	0	0.00	10	51.54	54.60	-10	4,334	-0.23%
2020/03/12	6	55.78	0	0.00	54.70	6	4,346	0.14%
2020/03/11	0	0.00	1	58.40	57.50	-1	4,353	-0.02%
2020/03/10	1	57.00	1	57.30	57.70	0	4,610	0.00%
2020/03/09	1	58.00	0	0.00	57.60	1	4,873	0.02%
2020/03/06	2	59.20	0	0.00	59.30	2	4,868	0.04%
2020/03/05	2	59.55	0	0.00	59.80	2	4,914	0.04%
2020/03/03	2	59.15	1	58.90	58.70	1	5,164	0.02%
2020/03/02	0	0.00	1	58.50	58.20	-1	5,453	-0.02%
2020/02/26	2	59.40	0	0.00	59.30	2	5,731	0.03%
2020/02/25	5	58.90	0	0.00	59.90	5	5,712	0.09%
2020/02/24	7	59.70	0	0.00	59.60	7	5,713	0.12%
2020/02/21	2	60.10	0	0.00	60.00	2	5,704	0.04%
2020/02/20	2	60.50	0	0.00	60.40	2	5,729	0.03%
2020/02/19	0	0.00	7	60.56	60.30	-7	5,715	-0.12%
2020/02/17	1	61.10	0	0.00	61.10	1	5,721	0.02%
2020/02/14	2	61.60	0	0.00	61.70	2	5,692	0.04%
2020/02/13	0	0.00	1	62.70	61.00	-1	5,677	-0.02%
2020/02/12	11	62.01	2	62.05	62.00	9	5,655	0.16%
2020/02/11	1	61.20	2	61.35	61.50	-1	5,653	-0.02%
2020/02/10	2	59.90	0	0.00	60.00	2	5,684	0.04%
2020/02/07	1	60.30	0	0.00	60.60	1	5,717	0.02%
2020/02/06	3	61.13	0	0.00	61.50	3	5,769	0.05%
2020/02/03	0.2	59.60	1	58.50	59.40	-0.8	6,032	-0.01%
2020/01/31	1	60.50	1	59.90	60.60	0	6,006	0.00%
2020/01/30	1	61.20	0	0.00	60.30	1	6,060	0.02%
2020/01/20	1	65.30	0	0.00	65.60	1	5,989	0.02%
2020/01/17	1	65.50	0	0.00	65.70	1	6,026	0.02%
2020/01/16	1	65.50	0	0.00	65.80	1	6,075	0.02%
2020/01/15	3	66.80	2	66.80	66.60	1	6,115	0.02%
2020/01/14	0	0.00	4	66.58	66.50	-4	6,184	-0.06%
2020/01/13	2	66.40	2	66.60	66.10	0	6,246	0.00%
2020/01/10	1	65.61	1	65.10	64.90	0	6,333	0.00%
2020/01/09	1	64.80	1	64.80	65.50	0	6,358	0.00%
2020/01/08	0	0.00	1	64.20	64.00	-1	6,401	-0.02%
2020/01/07	7	64.74	5	63.30	64.30	2	6,423	0.03%
2020/01/06	4	65.73	0	0.00	64.80	4	6,394	0.06%
2020/01/03	6	67.23	2	68.80	67.20	4	6,405	0.06%
2020/01/02	3	67.87	7	68.16	68.40	-4	6,381	-0.06%
2019/12/31	0	0.00	1	67.30	67.20	-1	6,322	-0.02%
2019/12/30	1	68.00	1	67.70	67.40	0	6,351	0.00%
2019/12/27	1	67.40	3	67.60	67.70	-2	6,366	-0.03%
2019/12/26	2	67.00	4	67.20	67.20	-2	6,365	-0.03%
2019/12/25	1	66.50	0	0.00	66.70	1	6,378	0.02%
2019/12/24	2	65.80	0	0.00	65.70	2	6,444	0.03%
2019/12/23	2	66.50	5	66.30	66.20	-3	6,485	-0.05%
2019/12/20	4	67.13	1	66.90	66.80	3	6,508	0.05%
2019/12/19	1	67.60	11	66.79	67.30	-10	6,508	-0.15%
2019/12/18	9	67.83	15	68.13	67.50	-6	6,518	-0.09%
2019/12/17	6	67.12	7	67.11	67.20	-1	6,526	-0.02%
2019/12/16	17	67.07	13.2	66.99	66.40	3.8	6,471	0.06%
2019/12/12	1	65.50	1	65.60	65.30	0	6,471	0.00%
2019/12/11	10	66.00	46	65.46	65.80	-36	6,678	-0.54%
2019/12/10	10	66.10	13	65.91	66.10	-3	6,612	-0.05%
2019/12/09	1	66.00	12	65.80	66.10	-11	6,643	-0.17%
2019/12/06	4	65.75	7	65.71	65.00	-3	6,611	-0.05%
2019/12/05	14	65.27	6	65.53	65.50	8	6,614	0.12%
2019/12/04	2	63.35	9	63.47	63.90	-7	6,409	-0.11%
2019/12/02	8	62.50	10	62.37	62.30	-2	6,303	-0.03%
2019/11/29	24	63.64	12	63.07	62.80	12	6,357	0.19%
2019/11/28	2	63.35	21	63.21	63.40	-19	6,317	-0.30%
2019/11/27	6	61.58	10	62.44	62.60	-4	6,228	-0.06%
2019/11/26	4	62.53	3	62.90	62.30	1	5,915	0.02%
2019/11/25	0	0.00	3	61.63	61.90	-3	5,640	-0.05%
2019/11/20	1	60.10	0	0.00	60.30	1	5,715	0.02%
2019/11/15	0	0.00	11	61.40	61.50	-11	5,763	-0.19%
2019/11/13	1	60.60	1	60.40	60.40	0	5,748	0.00%
2019/11/12	25	60.40	0	0.00	60.30	25	5,779	0.43%
2019/11/08	1	61.20	0	0.00	61.10	1	5,824	0.02%
2019/11/07	0	0.00	1	60.80	60.70	-1	5,840	-0.02%
2019/11/05	13	62.45	2	62.95	62.20	11	5,800	0.19%
2019/11/04	2	62.70	4	62.55	62.60	-2	5,761	-0.03%
2019/11/01	2	61.15	2	61.50	61.10	0	5,616	0.00%
2019/10/31	0	0.00	2	60.60	60.40	-2	5,729	-0.03%
2019/10/30	0	0.00	2	60.65	60.70	-2	5,858	-0.03%
2019/10/29	5	60.46	4	60.65	59.90	1	5,913	0.02%
2019/10/28	1	61.80	0	0.00	61.20	1	5,865	0.02%
2019/10/25	0	0.00	1	61.60	61.20	-1	5,863	-0.02%
2019/10/24	11	61.81	12	61.82	62.00	-1	5,906	-0.02%
2019/10/23	3	61.00	4	60.98	61.10	-1	5,934	-0.02%
2019/10/22	10	60.70	0	0.00	60.30	10	5,994	0.17%
2019/10/21	0	0.00	12	60.07	60.60	-12	6,022	-0.20%
2019/10/18	0	0.00	12	59.34	59.60	-12	6,050	-0.20%
2019/10/17	1	58.40	10	58.30	58.50	-9	6,041	-0.15%
2019/10/16	0	0.00	1	58.50	57.50	-1	6,184	-0.02%
2019/10/15	1	57.50	0	0.00	57.70	1	6,207	0.02%
2019/10/14	1	57.90	1	57.70	57.30	0	6,316	0.00%
2019/10/09	2	57.20	2	57.20	57.00	0	6,355	0.00%
2019/10/08	33	58.28	1	57.60	57.50	32	6,326	0.51%
2019/10/07	2	59.25	0	0.00	59.10	2	6,446	0.03%
2019/10/03	2	58.95	10	59.00	58.90	-8	6,588	-0.12%
2019/10/02	3	59.30	11	59.01	59.20	-8	6,596	-0.12%
2019/10/01	3	58.17	1	58.50	58.40	2	6,620	0.03%
2019/09/27	21	57.23	20	57.65	57.50	1	6,683	0.01%
2019/09/26	12	58.45	10	58.20	58.10	2	6,755	0.03%
2019/09/25	13	58.73	11	58.90	58.40	2	6,888	0.03%
2019/09/24	0	0.00	3	58.90	58.80	-3	7,255	-0.04%
2019/09/23	2	58.65	9	58.38	58.60	-7	7,281	-0.10%
2019/09/20	24	58.88	0	0.00	58.50	24	7,282	0.33%
2019/09/19	1	59.90	1	59.80	59.80	0	7,180	0.00%
2019/09/18	1	59.90	3	59.67	59.70	-2	7,220	-0.03%
2019/09/17	20.2	59.77	10	60.08	59.50	10.2	7,192	0.14%
2019/09/16	11	61.44	7	61.14	61.00	4	7,126	0.06%
2019/09/12	0	0.00	11	63.82	63.40	-11	7,180	-0.15%
2019/09/11	1	63.10	3	63.20	63.50	-2	7,329	-0.03%
2019/09/10	5	63.26	0	0.00	63.00	5	7,299	0.07%
2019/09/09	16	63.56	31	63.21	63.20	-15	7,261	-0.21%
2019/09/06	5	64.74	1	64.70	64.30	4	7,277	0.05%
2019/09/05	4	64.45	6	64.83	64.10	-2	7,245	-0.03%
2019/09/04	1	63.60	2	63.85	63.80	-1	7,168	-0.01%
2019/09/03	7	63.69	8	63.94	63.40	-1	7,294	-0.01%
2019/09/02	1	62.80	0	0.00	62.80	1	7,328	0.01%
2019/08/30	9	62.30	0	0.00	62.60	9	7,377	0.12%
2019/08/29	2	61.00	0	0.00	61.20	2	7,448	0.03%
2019/08/28	0	0.00	1	61.00	60.90	-1	7,596	-0.01%
2019/08/26	2	60.75	0	0.00	60.60	2	7,810	0.03%
2019/08/22	11	62.53	0	0.00	61.90	11	7,863	0.14%
2019/08/21	10	62.10	0	0.00	62.20	10	7,882	0.13%
2019/08/20	5	63.20	7	63.47	62.50	-2	8,046	-0.02%
2019/08/19	2	63.30	1	62.80	63.20	1	8,193	0.01%
2019/08/16	1	62.40	0	0.00	62.00	1	8,637	0.01%
2019/08/14	1	61.90	0	0.00	62.10	1	9,019	0.01%
2019/08/13	5	62.00	6	61.67	61.60	-1	9,115	-0.01%
2019/08/12	6	62.63	6	62.58	62.50	0	9,207	0.00%
2019/08/08	2	62.40	0	0.00	62.40	2	9,224	0.02%
2019/08/07	1	62.00	2	62.00	61.80	-1	9,268	-0.01%
2019/08/06	1	59.30	1	60.70	61.20	0	9,323	0.00%
2019/08/05	0	0.00	2	61.15	61.10	-2	9,370	-0.02%
2019/08/02	8	60.66	2	61.30	60.80	6	9,463	0.06%
2019/08/01	31	63.11	0	0.00	63.00	31	9,370	0.33%
2019/07/31	2	62.60	0.3	63.80	63.10	1.7	9,303	0.02%
2019/07/30	14	63.69	1	63.30	63.30	13	9,468	0.14%
2019/07/29	1	65.10	6	65.00	64.80	-5	9,725	-0.05%
2019/07/26	5	64.50	0	0.00	64.60	5	10,007	0.05%
2019/07/25	1	64.40	2	64.75	64.70	-1	10,123	-0.01%
2019/07/24	2	67.25	0	0.00	67.30	2	10,078	0.02%
2019/07/23	2	67.60	0	0.00	67.50	2	9,997	0.02%
2019/07/22	1	67.10	0	0.00	67.30	1	10,012	0.01%
2019/07/19	1	65.80	3	66.30	66.40	-2	10,063	-0.02%
2019/07/18	2	65.55	2	65.45	65.10	0	10,122	0.00%
2019/07/17	0	0.00	2	66.65	67.00	-2	10,026	-0.02%
2019/07/16	3	67.20	7	67.17	67.00	-4	10,032	-0.04%
2019/07/15	25	65.74	1	65.70	66.00	24	9,885	0.24%
2019/07/12	0	0.00	4	65.45	65.50	-4	9,921	-0.04%
2019/07/11	6	65.65	5	66.54	65.50	1	9,976	0.01%
2019/07/10	3	64.93	1	65.20	64.80	2	9,919	0.02%
2019/07/09	16	64.97	10	64.55	64.70	6	9,934	0.06%
2019/07/08	1	65.00	10	65.20	65.00	-9	10,023	-0.09%
2019/07/05	0	0.00	2	64.90	64.90	-2	10,056	-0.02%
2019/07/04	20	64.63	10	64.97	64.80	10	10,070	0.10%
2019/07/03	12	64.75	5	64.52	64.60	7	10,040	0.07%
2019/07/02	7	65.13	19	65.38	65.60	-12	9,969	-0.12%
2019/07/01	7	64.67	49	63.77	64.90	-42	9,925	-0.42%
2019/06/28	2	60.85	0	0.00	60.50	2	9,612	0.02%
2019/06/27	2	61.60	2	61.65	61.50	0	9,646	0.00%
2019/06/26	14.3	60.76	20	60.68	60.80	-5.7	9,660	-0.06%
2019/06/25	0	0.00	3	60.57	60.40	-3	9,666	-0.03%
2019/06/24	5	61.24	0	0.00	61.10	5	9,635	0.05%
2019/06/21	28	62.20	1	63.00	60.80	27	9,674	0.28%
2019/06/20	13	60.91	32	61.27	61.80	-19	9,584	-0.20%
2019/06/19	2	59.00	26	58.75	59.20	-24	9,430	-0.25%
2019/06/18	3	57.40	0	0.00	57.00	3	9,376	0.03%
2019/06/17	1	56.40	0	0.00	57.00	1	9,591	0.01%
2019/06/14	5	56.76	1	56.40	56.30	4	9,938	0.04%
2019/06/13	3	57.93	3	58.10	58.10	0	9,936	0.00%
2019/06/12	5	57.22	6	57.55	58.00	-1	9,981	-0.01%
2019/06/11	9	58.23	12	57.81	57.30	-3	9,965	-0.03%
2019/06/10	1	57.60	22	57.19	57.60	-21	9,804	-0.21%
2019/06/06	16	55.18	2	56.40	55.10	14	9,743	0.14%
2019/06/05	3	56.63	2	57.15	56.60	1	9,652	0.01%
2019/06/04	16	56.39	10	56.27	55.80	6	9,555	0.06%
2019/06/03	1	57.40	3	57.30	57.30	-2	9,476	-0.02%
2019/05/31	87	58.16	101	58.14	58.30	-14	9,479	-0.15%	大賣/
2019/05/30	7	56.11	13	56.18	56.00	-6	9,417	-0.06%
2019/05/29	2	55.00	5	55.00	55.10	-3	9,420	-0.03%
2019/05/28	15	54.72	4	55.00	54.60	11	9,400	0.12%
2019/05/27	4	53.80	5	54.74	54.70	-1	9,378	-0.01%
2019/05/24	4	56.03	13	56.17	55.60	-9	9,242	-0.10%
2019/05/23	33	55.93	10	56.54	55.60	23	9,259	0.25%
2019/05/22	39	62.58	11	62.62	61.60	28	8,835	0.32%
2019/05/21	9	61.93	4	62.03	62.70	5	8,704	0.06%
2019/05/20	1	62.90	0	0.00	63.00	1	8,563	0.01%
2019/05/17	20	67.35	20	66.40	64.80	0	8,522	0.00%
2019/05/16	11	68.07	0	0.00	67.30	11	8,512	0.13%
2019/05/15	2	68.90	0	0.00	68.80	2	8,547	0.02%
2019/05/14	7	65.47	8	66.74	68.20	-1	8,587	-0.01%
2019/05/13	3	68.93	1	69.40	67.60	2	8,553	0.02%
2019/05/10	15	71.51	8	70.49	70.30	7	8,577	0.08%
2019/05/09	2	72.70	4	71.33	71.70	-2	8,565	-0.02%
2019/05/08	5	72.46	0	0.00	72.10	5	8,627	0.06%
2019/05/07	11	73.25	10	73.67	73.00	1	8,588	0.01%
2019/05/06	9	71.17	12	71.73	72.10	-3	8,464	-0.04%
2019/05/03	0	0.00	18	72.74	72.70	-18	8,301	-0.22%
2019/05/02	3	72.03	8	71.96	71.30	-5	8,258	-0.06%
2019/04/30	5	69.68	1	70.90	70.00	4	8,171	0.05%
2019/04/29	3	71.27	0	0.00	70.10	3	8,247	0.04%
2019/04/26	5	71.44	4	72.95	71.30	1	8,221	0.01%
2019/04/25	1	72.20	2	72.50	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	4	71.73	71.20	-4	8,092	-0.05%
2019/04/23	6	70.12	0	0.00	70.30	6	8,014	0.07%
2019/04/22	2	70.85	2	70.95	71.00	0	7,933	0.00%
2019/04/19	1	70.10	0	0.00	69.60	1	7,859	0.01%
2019/04/18	0	0.00	1	70.40	69.40	-1	7,908	-0.01%
2019/04/17	8	70.86	17	71.54	71.50	-9	7,871	-0.11%
2019/04/16	2	68.90	22	70.79	71.00	-20	7,812	-0.26%
2019/04/15	22	69.50	1	69.00	69.00	21	7,722	0.27%
2019/04/12	20	69.88	0	0.00	69.20	20	7,806	0.26%
2019/04/11	2	73.10	2	72.65	72.10	0	7,751	0.00%
2019/04/10	3	71.80	0	0.00	72.00	3	7,716	0.04%
2019/04/09	12	72.35	1	72.00	72.20	11	7,665	0.14%
2019/04/08	10	73.30	1	74.00	73.10	9	7,654	0.12%
2019/04/03	3	73.07	14	73.28	73.50	-11	7,618	-0.14%
2019/04/02	1	72.70	1	72.10	72.00	0	7,558	0.00%
2019/04/01	1	72.20	3	72.37	72.50	-2	7,552	-0.03%
2019/03/29	1	71.00	1	71.40	71.00	0	7,477	0.00%
2019/03/28	2	70.90	0	0.00	70.60	2	7,486	0.03%
2019/03/27	10	71.00	0	0.00	71.10	10	7,489	0.13%
2019/03/26	4	71.33	1	72.20	71.00	3	7,478	0.04%
2019/03/25	2	70.80	0	0.00	71.20	2	7,445	0.03%
2019/03/22	16	74.79	4	74.60	72.30	12	7,390	0.16%
2019/03/21	2	75.20	2	75.35	75.00	0	7,272	0.00%
2019/03/20	2	76.20	3	75.67	75.50	-1	7,225	-0.01%
2019/03/19	11	74.08	19	74.31	75.30	-8	7,156	-0.11%
2019/03/18	1	69.60	2	69.80	70.00	-1	6,847	-0.01%
2019/03/15	1	70.00	6	69.93	69.10	-5	6,800	-0.07%
2019/03/14	6	69.35	48	69.12	69.00	-42	6,800	-0.62%
2019/03/12	4	69.00	9	68.70	68.20	-5	7,133	-0.07%
2019/03/08	2	67.45	0	0.00	67.50	2	7,518	0.03%
2019/03/07	10	67.70	1	68.60	67.80	9	7,544	0.12%
2019/03/06	5	69.12	5	69.22	68.00	0	7,654	0.00%
2019/03/05	1	68.20	7	68.46	68.20	-6	7,669	-0.08%
2019/03/04	3	67.20	0	0.00	67.20	3	7,760	0.04%
2019/02/27	2	66.90	0	0.00	67.50	2	7,709	0.03%
2019/02/26	3	67.77	2	67.40	67.20	1	7,679	0.01%
2019/02/25	39	68.00	0	0.00	68.10	39	7,671	0.51%
2019/02/22	6	68.70	17	68.31	67.80	-11	7,692	-0.14%
2019/02/21	1	66.90	4	66.50	66.90	-3	7,593	-0.04%
2019/02/20	10	66.07	1	66.80	66.00	9	7,611	0.12%
2019/02/19	8	66.40	1	66.00	65.80	7	7,634	0.09%
2019/02/18	14	68.20	1	66.70	66.80	13	7,680	0.17%
2019/02/15	0	0.00	1	69.60	68.50	-1	7,661	-0.01%
2019/02/14	1	67.50	17	68.14	68.00	-16	7,634	-0.21%
2019/02/13	12	67.19	6	66.80	67.00	6	7,649	0.08%
2019/02/12	6	67.50	0	0.00	67.80	6	7,629	0.08%
2019/02/11	0	0.00	3	67.47	67.80	-3	7,714	-0.04%
2019/01/30	0	0.00	1	66.20	66.00	-1	7,873	-0.01%
2019/01/29	4	64.90	21	64.83	65.40	-17	7,934	-0.21%
2019/01/28	0	0.00	3	64.00	64.50	-3	7,957	-0.04%
2019/01/25	15	63.80	0	0.00	63.40	15	8,103	0.19%
2019/01/24	10	61.20	19	62.58	63.90	-9	8,265	-0.11%
2019/01/23	28	61.35	18	62.03	61.70	10	8,199	0.12%
2019/01/22	6	64.72	30	64.90	65.10	-24	7,988	-0.30%
2019/01/21	2	64.35	16	64.61	64.30	-14	7,936	-0.18%
2019/01/18	1	62.50	2	62.70	62.70	-1	7,898	-0.01%
2019/01/17	31	63.09	1	62.60	61.80	30	7,972	0.38%
2019/01/16	0	0.00	3	63.13	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	8	61.99	62.30	-8	7,913	-0.10%
2019/01/11	6	61.32	5	61.90	60.90	1	7,973	0.01%
2019/01/10	0	0.00	2	60.90	61.40	-2	7,984	-0.03%
2019/01/09	1	60.20	14	59.89	60.30	-13	8,001	-0.16%
2019/01/08	1	58.20	0	0.00	58.00	1	7,992	0.01%
2019/01/07	0	0.00	3	58.37	57.50	-3	7,979	-0.04%
2019/01/04	10	56.82	6	57.17	56.40	4	8,016	0.05%
2019/01/03	18	60.96	0	0.00	59.80	18	8,023	0.22%
2019/01/02	0	0.00	7	62.17	61.90	-7	7,968	-0.09%
2018/12/28	5	61.40	1	61.90	62.00	4	8,044	0.05%
2018/12/27	0	0.00	1	62.20	61.80	-1	8,236	-0.01%
2018/12/26	1	61.40	12	60.97	60.80	-11	8,213	-0.13%
2018/12/25	18	60.75	1	60.80	60.10	17	8,312	0.20%
2018/12/24	2	62.65	1	63.50	62.30	1	8,307	0.01%
2018/12/22	2	62.65	1	63.10	62.50	1	8,295	0.01%
2018/12/21	0	0.00	17	61.48	62.80	-17	8,358	-0.20%
2018/12/20	6	60.90	15	61.17	60.90	-9	8,558	-0.11%
2018/12/19	1	60.90	1	61.70	60.80	0	8,554	0.00%
2018/12/18	2	60.65	6	60.97	61.30	-4	8,578	-0.05%
2018/12/17	7	60.76	2	60.65	61.10	5	8,657	0.06%
2018/12/14	1	60.30	0	0.00	60.60	1	8,772	0.01%
2018/12/13	10	61.79	2	61.80	61.50	8	8,770	0.09%
2018/12/12	16	62.24	15	63.39	62.00	1	8,743	0.01%
2018/12/11	2	61.00	5	60.84	61.50	-3	8,564	-0.04%
2018/12/10	2	60.05	3	59.93	60.00	-1	8,563	-0.01%
2018/12/07	2	59.50	3	59.23	59.10	-1	8,575	-0.01%
2018/12/06	17	60.13	6	59.30	58.20	11	8,607	0.13%
2018/12/05	15	61.49	8	62.58	62.60	7	8,527	0.08%
2018/12/04	7	62.66	17	63.23	63.10	-10	8,441	-0.12%
2018/12/03	1	61.00	0	0.00	61.00	1	8,220	0.01%
2018/11/30	4	60.58	8	59.90	59.50	-4	8,169	-0.05%
2018/11/29	8	60.28	13	60.93	59.90	-5	8,257	-0.06%
2018/11/28	3	58.33	0	0.00	59.00	3	8,210	0.04%
2018/11/27	15	56.85	25	57.73	58.20	-10	8,238	-0.12%
2018/11/22	1	55.30	2	55.10	54.50	-1	8,620	-0.01%
2018/11/21	2	54.80	1	55.10	55.10	1	8,614	0.01%
2018/11/20	0	0.00	2	55.25	55.80	-2	8,547	-0.02%
2018/11/19	9	54.23	2	54.40	54.10	7	8,406	0.08%
2018/11/16	2	55.75	1	56.00	54.80	1	8,349	0.01%
2018/11/15	2	54.85	6	55.25	55.90	-4	8,243	-0.05%
2018/11/14	2	53.80	0	0.00	53.50	2	8,119	0.02%
2018/11/13	2	52.75	2	53.10	54.00	0	8,069	0.00%
2018/11/12	2	54.80	1	54.70	54.10	1	8,012	0.01%
2018/11/09	1	54.30	3	54.47	54.60	-2	7,979	-0.03%
2018/11/08	3	54.27	2	54.10	53.80	1	7,904	0.01%
2018/11/07	14	54.97	3	55.03	54.80	11	7,787	0.14%
2018/11/06	17	58.82	0	0.00	56.10	17	7,650	0.22%
2018/11/05	9	60.56	8	61.20	59.30	1	7,507	0.01%
2018/11/02	5	60.44	4	60.53	61.40	1	7,391	0.01%
2018/11/01	24	59.28	18	59.73	61.10	6	7,228	0.08%
2018/10/31	0	0.00	2	57.55	56.80	-2	6,983	-0.03%
2018/10/30	1	56.40	5	55.70	56.50	-4	6,977	-0.06%
2018/10/29	1	55.90	0	0.00	55.30	1	6,984	0.01%
2018/10/26	9	54.07	0	0.00	52.80	9	6,996	0.13%
2018/10/25	1	55.60	0	0.00	53.70	1	6,943	0.01%
2018/10/23	22	58.54	22	58.67	58.00	0	6,891	0.00%
2018/10/22	0	0.00	2	57.80	59.70	-2	6,896	-0.03%
2018/10/19	1	55.40	0	0.00	56.30	1	6,825	0.01%
2018/10/17	0	0.00	2	56.10	56.80	-2	6,934	-0.03%
2018/10/15	2	55.60	0	0.00	55.20	2	6,948	0.03%
2018/10/12	1	55.90	2	55.75	56.60	-1	7,000	-0.01%
2018/10/11	0	0.00	5	50.90	54.10	-5	7,002	-0.07%
2018/10/09	2	54.70	0	0.00	54.40	2	6,935	0.03%
2018/10/04	1	59.10	0	0.00	59.00	1	7,104	0.01%
2018/10/02	0	0.00	1	60.80	61.20	-1	7,209	-0.01%
2018/10/01	1	60.70	0	0.00	60.70	1	7,363	0.01%
2018/09/28	2	59.15	0	0.00	59.00	2	7,398	0.03%
2018/09/27	3	59.83	13	59.45	59.00	-10	7,422	-0.13%
2018/09/26	1	61.50	1	61.50	61.20	0	7,261	0.00%
2018/09/25	1	60.60	0	0.00	60.80	1	7,301	0.01%
2018/09/21	4	60.55	3	60.90	61.00	1	7,262	0.01%
2018/09/20	0	0.00	1	61.30	61.00	-1	7,221	-0.01%
2018/09/19	3	63.43	1	64.20	63.10	2	7,113	0.03%
2018/09/18	1	65.10	0	0.00	64.20	1	7,138	0.01%
2018/09/14	5	66.00	1	66.50	65.80	4	7,265	0.06%
2018/09/13	1	65.50	0	0.00	65.60	1	7,211	0.01%
2018/09/12	2	66.05	4	65.60	65.20	-2	7,151	-0.03%
2018/09/11	4	65.95	3	67.33	67.50	1	7,060	0.01%
2018/09/10	11	66.76	6	66.30	66.00	5	6,972	0.07%
2018/09/07	1	69.00	1	70.20	68.40	0	6,897	0.00%
2018/09/06	6	69.43	2	69.75	70.20	4	6,824	0.06%
2018/09/05	2	70.75	3	69.90	70.00	-1	6,777	-0.01%
2018/09/04	4	70.28	18	70.16	70.30	-14	6,672	-0.21%
2018/09/03	5	68.84	8	69.00	68.50	-3	6,594	-0.05%
2018/08/31	9	69.74	5	69.70	70.30	4	6,509	0.06%
2018/08/30	16	68.46	8	70.33	68.80	8	6,386	0.13%
2018/08/29	3	67.03	6	67.47	67.90	-3	6,219	-0.05%
2018/08/28	0	0.00	1	64.60	64.80	-1	6,063	-0.02%
2018/08/27	1	64.00	0	0.00	64.00	1	6,052	0.02%
2018/08/23	0	0.00	1	65.00	64.50	-1	6,137	-0.02%
2018/08/20	2	63.10	1	63.60	63.10	1	6,436	0.02%
2018/08/16	0	0.00	1	64.80	64.90	-1	6,473	-0.02%
2018/08/15	1	63.60	0	0.00	63.30	1	6,466	0.02%
2018/08/10	4	65.58	2	66.20	66.90	2	6,285	0.03%
2018/08/09	6	66.38	3	66.10	66.00	3	6,275	0.05%
2018/08/08	1	65.90	0	0.00	65.80	1	6,234	0.02%
2018/08/06	4	68.28	4	67.98	67.90	0	6,283	0.00%
2018/08/03	0	0.00	2	66.45	66.90	-2	6,323	-0.03%
2018/08/02	2	65.30	0	0.00	65.00	2	6,316	0.03%
2018/07/31	1	67.20	1	66.70	65.80	0	6,390	0.00%
2018/07/30	1	66.30	0	0.00	66.30	1	6,429	0.02%
2018/07/27	2	67.75	5	67.10	67.50	-3	6,464	-0.05%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	2	67.30	3	67.10	67.10	-1	6,650	-0.02%
2018/07/24	1	67.50	2	66.40	68.30	-1	6,579	-0.02%
2018/07/23	2	66.30	3	67.17	67.00	-1	6,593	-0.02%
2018/07/20	2	69.65	3	69.30	67.60	-1	6,600	-0.02%
2018/07/19	3	68.33	7	68.84	69.20	-4	6,575	-0.06%
2018/07/18	4	69.15	6	68.93	68.70	-2	6,582	-0.03%
2018/07/17	6	68.55	7	68.54	68.60	-1	6,553	-0.02%
2018/07/16	6	67.75	5	67.90	67.20	1	6,443	0.02%
2018/07/13	6	67.02	1	67.40	67.00	5	6,415	0.08%
2018/07/12	6	68.07	15	68.61	66.60	-9	6,459	-0.14%
2018/07/10	6	66.60	0	0.00	67.00	6	6,380	0.09%
2018/07/09	0	0.00	9	65.79	66.90	-9	6,331	-0.14%
2018/07/06	5	63.08	0	0.00	63.00	5	6,209	0.08%
2018/07/05	1	66.10	4	65.45	64.60	-3	6,229	-0.05%
2018/07/04	6	65.38	1	65.80	64.40	5	6,281	0.08%
2018/07/03	0	0.00	5	64.48	63.50	-5	6,254	-0.08%
2018/06/29	0	0.00	2	62.85	63.30	-2	6,310	-0.03%
2018/06/26	2	61.60	0	0.00	60.10	2	6,554	0.03%
2018/06/25	1	63.40	0	0.00	63.70	1	6,651	0.02%
2018/06/22	1	63.90	0	0.00	63.60	1	6,929	0.01%
2018/06/21	1	64.30	1	65.00	63.70	0	7,020	0.00%
2018/06/20	2	63.60	1	63.60	63.40	1	7,092	0.01%
2018/06/14	0	0.00	4	65.00	64.30	-4	7,251	-0.06%
2018/06/13	1	63.90	0	0.00	63.50	1	7,270	0.01%
2018/06/12	3	64.00	0	0.00	64.00	3	7,350	0.04%
2018/06/11	2	64.60	1	66.00	64.50	1	7,459	0.01%
2018/06/08	0	0.00	1	66.40	65.90	-1	7,500	-0.01%
2018/06/07	0	0.00	3	67.47	66.00	-3	7,717	-0.04%
2018/06/06	1	66.10	7	66.44	66.10	-6	7,722	-0.08%
2018/06/05	3	65.20	0	0.00	64.50	3	7,680	0.04%
2018/06/04	2	64.15	1	63.60	64.80	1	7,716	0.01%
2018/06/01	3	62.50	5	62.18	62.60	-2	7,776	-0.03%
2018/05/31	5	64.16	0	0.00	63.00	5	7,887	0.06%
2018/05/30	5	63.06	0	0.00	63.50	5	7,992	0.06%
2018/05/29	3	66.73	5	67.16	64.90	-2	8,167	-0.02%
2018/05/28	0	0.00	1	65.30	65.30	-1	8,128	-0.01%
2018/05/25	3	63.90	4	63.93	65.00	-1	8,205	-0.01%
2018/05/23	1	63.90	2	65.60	62.60	-1	8,792	-0.01%
2018/05/22	0	0.00	1	64.60	63.60	-1	8,795	-0.01%
2018/05/21	0	0.00	2	64.20	63.90	-2	8,905	-0.02%
2018/05/18	1	64.10	1	65.30	64.00	0	8,955	0.00%
2018/05/17	1	64.20	1	64.80	64.40	0	9,066	0.00%
2018/05/16	2	63.55	0	0.00	63.80	2	9,110	0.02%
2018/05/14	1	62.70	1	64.20	64.40	0	9,308	0.00%
2018/05/11	0	0.00	7	62.01	62.00	-7	9,289	-0.08%
2018/05/10	3	60.03	0	0.00	60.70	3	9,225	0.03%
2018/05/08	0	0.00	3	59.27	59.80	-3	9,247	-0.03%
2018/05/07	3	57.90	0	0.00	57.00	3	9,287	0.03%
2018/05/03	7	59.64	0	0.00	59.00	7	9,347	0.07%
2018/05/02	1	61.20	2	62.25	62.60	-1	9,378	-0.01%
2018/04/27	2	59.80	0	0.00	57.60	2	9,469	0.02%
2018/04/26	0	0.00	1	60.30	59.30	-1	9,446	-0.01%
2018/04/25	1	60.90	0	0.00	59.60	1	9,596	0.01%
2018/04/18	3	65.03	3	64.70	63.70	0	10,150	0.00%
2018/04/17	2	63.85	2	64.20	64.50	0	10,495	0.00%
2018/04/16	1	62.60	9	62.06	62.00	-8	10,372	-0.08%
2018/04/13	0	0.00	1	63.50	63.00	-1	10,268	-0.01%
2018/04/12	2	63.10	0	0.00	63.10	2	10,241	0.02%
2018/04/11	5	63.76	2	64.70	63.30	3	10,183	0.03%
2018/04/10	5	63.20	0	0.00	63.00	5	10,095	0.05%
2018/04/09	3	64.47	0	0.00	64.20	3	9,980	0.03%
2018/04/03	3	64.53	0	0.00	64.40	3	9,903	0.03%
2018/04/02	3	67.40	0	0.00	66.30	3	9,875	0.03%
2018/03/31	1	67.00	1	67.30	67.10	0	9,895	0.00%
2018/03/30	1	67.30	0	0.00	67.30	1	9,954	0.01%
2018/03/29	3	66.67	11	67.44	68.50	-8	10,020	-0.08%
2018/03/28	1	64.20	2	64.30	64.00	-1	9,747	-0.01%
2018/03/27	8	65.35	0	0.00	65.40	8	9,494	0.08%
2018/03/26	3	66.97	0	0.00	66.60	3	9,229	0.03%
2018/03/23	2	67.00	1	67.60	67.30	1	9,172	0.01%
2018/03/22	0	0.00	7	70.57	69.50	-7	9,149	-0.08%
2018/03/21	0	0.00	1	69.90	69.50	-1	9,133	-0.01%
2018/03/19	1	70.50	0	0.00	70.00	1	9,612	0.01%
2018/03/16	2	69.80	7	70.06	71.60	-5	9,597	-0.05%
2018/03/15	0	0.00	10	71.32	71.20	-10	9,530	-0.10%
2018/03/13	5	69.72	4	70.20	69.30	1	9,385	0.01%
2018/03/12	5	68.58	3	68.90	68.00	2	9,170	0.02%
2018/03/09	0	0.00	5	67.80	68.30	-5	9,170	-0.05%
2018/03/08	4	68.10	0	0.00	68.30	4	9,212	0.04%
2018/03/07	1	69.50	10	69.30	68.30	-9	9,197	-0.10%
2018/03/06	10	68.80	2	69.35	70.00	8	9,313	0.09%
2018/03/05	5	67.88	0	0.00	67.30	5	9,315	0.05%
2018/03/02	5	67.60	6	68.90	70.10	-1	9,268	-0.01%
2018/03/01	4	66.73	0	0.00	67.40	4	9,158	0.04%
2018/02/27	11	69.48	1	71.50	68.50	10	9,426	0.11%
2018/02/26	5	71.84	6	70.67	70.80	-1	9,317	-0.01%
2018/02/23	25	69.80	28	68.97	70.30	-3	9,106	-0.03%
2018/02/22	6	64.52	3	64.60	65.00	3	8,887	0.03%
2018/02/21	1	64.10	4	65.13	64.70	-3	8,873	-0.03%
2018/02/09	2	62.95	7	62.59	62.20	-5	8,821	-0.06%
2018/02/07	3	64.87	6	65.18	63.30	-3	8,799	-0.03%
2018/02/06	1	61.70	3	62.33	62.50	-2	8,720	-0.02%
2018/02/05	1	64.50	0	0.00	64.90	1	8,674	0.01%
2018/02/02	2	65.25	5	65.40	65.50	-3	8,663	-0.03%
2018/02/01	1	66.70	0	0.00	65.10	1	8,771	0.01%
2018/01/30	4	67.58	5	68.00	66.10	-1	8,844	-0.01%
2018/01/29	10	69.35	4	68.90	69.30	6	8,766	0.07%
2018/01/26	2	67.40	3	67.10	67.40	-1	8,731	-0.01%
2018/01/25	1	66.50	0	0.00	66.70	1	8,749	0.01%
2018/01/24	1	66.10	2	66.80	66.20	-1	8,670	-0.01%
2018/01/23	4	65.68	0	0.00	64.50	4	8,576	0.05%
2018/01/19	2	67.00	1	66.90	66.30	1	8,681	0.01%
2018/01/18	0	0.00	2	66.35	65.50	-2	8,722	-0.02%
2018/01/17	0	0.00	1	64.40	64.50	-1	8,627	-0.01%
2018/01/16	3	64.47	4	64.33	65.00	-1	8,693	-0.01%
2018/01/15	0	0.00	2	63.05	64.30	-2	8,858	-0.02%
2018/01/12	1	61.80	3	61.83	61.50	-2	8,642	-0.02%
2018/01/11	2	60.60	14	59.99	60.90	-12	8,590	-0.14%
2018/01/10	2	56.30	1	58.50	58.50	1	8,431	0.01%
2018/01/09	0	0.00	1	57.60	56.30	-1	8,517	-0.01%
2018/01/08	0	0.00	1	57.70	58.00	-1	8,802	-0.01%
2018/01/05	2	57.15	1	57.40	57.10	1	9,082	0.01%
2018/01/04	6	56.20	0	0.00	57.00	6	9,268	0.06%