頎邦 (6147)-安泰-大發券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
7,858張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	77.80	4	78.23	77.80	-2	6,878	-0.03%
2024/05/08	0	0.00	1	76.90	75.80	-1	6,760	-0.01%
2024/05/07	2	76.50	0	0.00	76.00	2	6,751	0.03%
2024/05/03	1	78.10	2	77.90	77.90	-1	6,684	-0.01%
2024/05/02	1	76.90	1	77.30	77.30	0	6,632	0.00%
2024/04/30	2	75.75	4	76.00	76.10	-2	6,568	-0.03%
2024/04/29	1	77.00	0	0.00	77.30	1	6,519	0.02%
2024/04/26	1	77.60	0	0.00	77.80	1	6,469	0.02%
2024/04/24	1	74.20	1	75.60	76.10	0	6,467	0.00%
2024/04/23	0	0.00	1	73.80	74.20	-1	6,445	-0.02%
2024/04/19	1	74.20	1	75.70	74.40	0	6,346	0.00%
2024/04/17	4	76.90	0	0.00	76.80	4	6,182	0.06%
2024/04/11	2	76.90	0	0.00	77.10	2	6,169	0.03%
2024/04/09	0.1	76.70	0	0.00	76.50	0.1	6,264	0.00%
2024/04/08	0.1	75.80	0	0.00	76.30	0.1	6,319	0.00%
2024/04/02	5	77.10	0	0.00	76.80	5	6,293	0.08%
2024/03/29	0	0.00	6	79.28	79.00	-6	6,260	-0.10%
2024/03/22	5	77.10	0	0.00	75.70	5	5,850	0.09%
2024/03/21	1	77.90	2	78.15	78.20	-1	5,888	-0.02%
2024/03/20	1	79.60	1	80.10	77.60	0	5,965	0.00%
2024/03/19	0	0.00	9	79.90	78.50	-9	6,188	-0.15%
2024/03/14	3	78.30	0.3	77.59	77.50	2.7	5,953	0.05%
2024/03/13	3	78.53	3	78.40	79.00	0	5,829	0.00%
2024/03/12	1	77.30	0	0.00	76.80	1	5,618	0.02%
2024/03/08	0	0.00	7	78.10	75.40	-7	5,481	-0.13%
2024/03/05	5	72.50	0	0.00	72.80	5	5,049	0.10%
2024/03/04	0	71.90	0	0.00	72.90	0	5,058	0.00%
2024/02/23	0	0.00	1	75.90	74.00	-1	4,829	-0.02%
2024/02/20	5	70.60	0	0.00	70.40	5	4,458	0.11%
2024/02/15	1.3	69.57	0	0.00	69.60	1.3	4,372	0.03%
2024/02/02	1	71.00	0	0.00	71.30	1	4,281	0.02%
2024/02/01	1	71.20	0	0.00	71.40	1	4,233	0.02%
2024/01/30	1	71.70	0	0.00	71.60	1	4,194	0.02%
2024/01/26	1	73.60	2	73.05	73.20	-1	4,196	-0.02%
2024/01/23	1	74.60	6	74.43	74.20	-5	4,222	-0.12%
2024/01/16	1	72.80	0	0.00	73.70	1	4,199	0.02%
2024/01/15	1	72.80	0	0.00	73.80	1	4,196	0.02%
2024/01/12	0	0.00	2	72.10	72.60	-2	4,185	-0.05%
2024/01/10	1	71.50	0	0.00	71.80	1	4,167	0.02%
2024/01/09	5	72.68	0	0.00	72.00	5	4,147	0.12%
2024/01/05	1	74.80	0	0.00	74.50	1	4,113	0.02%
2024/01/04	2	74.20	0	0.00	74.50	2	4,072	0.05%
2023/12/29	1	71.80	0	0.00	72.30	1	3,895	0.03%
2023/12/21	5	73.10	0	0.00	73.50	5	3,659	0.14%
2023/12/20	2	73.40	0	0.00	74.00	2	3,558	0.06%
2023/12/19	1	73.20	0.2	73.00	72.60	0.9	3,435	0.02%
2023/12/15	1	79.40	1	77.50	76.80	0	3,202	0.00%
2023/12/14	0	0.00	11	77.75	78.70	-11	3,039	-0.36%
2023/12/13	2	72.50	0.1	72.00	73.80	1.9	2,631	0.07%
2023/12/08	0	0.00	2	69.65	69.80	-2	2,584	-0.08%
2023/12/06	1	70.50	0	0.00	70.50	1	2,698	0.04%
2023/12/05	0	0.00	1	70.00	70.50	-1	2,733	-0.04%
2023/12/01	0	0.00	1	72.20	72.00	-1	2,966	-0.03%
2023/11/29	0	0.00	3	71.13	71.30	-3	2,913	-0.10%
2023/11/07	0	0.00	2	70.00	70.10	-2	3,249	-0.06%
2023/11/06	0	0.00	5	70.00	70.00	-5	3,268	-0.15%
2023/10/31	5	68.10	0	0.00	68.00	5	3,369	0.15%
2023/10/27	1	67.60	0	0.00	67.50	1	3,386	0.03%
2023/10/25	0	0.00	5	69.30	68.90	-5	3,596	-0.14%
2023/10/23	2	70.10	0	0.00	69.10	2	3,606	0.06%
2023/10/19	5	68.20	1	68.10	68.20	4	3,574	0.11%
2023/10/17	0	0.00	1	68.00	67.90	-1	3,588	-0.03%
2023/10/12	0	0.00	5	67.04	67.50	-5	3,641	-0.14%
2023/10/06	1	68.20	1	68.30	68.10	0	3,672	0.00%
2023/09/27	0	0.00	10	67.60	67.90	-10	3,786	-0.26%
2023/09/21	0.1	68.20	0	0.00	67.90	0.1	3,752	0.00%
2023/09/20	1	69.00	1	69.30	69.00	0	3,746	0.00%
2023/09/12	1	72.10	1	72.00	71.50	0	3,585	0.00%
2023/09/11	2	70.90	0	0.00	70.90	2	3,580	0.06%
2023/09/07	5	71.50	0	0.00	71.50	5	3,566	0.14%
2023/09/06	13	71.72	7	71.81	72.00	6	3,501	0.17%
2023/09/04	0	0.00	1	69.10	69.80	-1	3,351	-0.03%
2023/09/01	0	0.00	5	69.50	69.20	-5	3,398	-0.15%
2023/08/31	1	69.80	1	70.00	69.80	0	3,404	0.00%
2023/08/25	0	0.00	1	67.70	68.20	-1	3,328	-0.03%
2023/08/22	1	66.50	0	0.00	66.30	1	3,310	0.03%
2023/08/21	5	67.30	0	0.00	66.70	5	3,297	0.15%
2023/08/18	5	68.10	5	69.30	67.80	0	3,237	0.00%
2023/08/17	0	0.00	2.5	68.34	68.70	-2.5	3,200	-0.08%
2023/08/15	1	67.00	0	0.00	67.00	1	3,164	0.03%
2023/08/10	1	67.40	0	0.00	67.40	1	3,169	0.03%
2023/08/08	0	0.00	1	69.20	69.10	-1	3,078	-0.03%
2023/08/02	0	0.00	6	67.60	67.40	-6	3,072	-0.20%
2023/08/01	1	68.00	0	0.00	68.20	1	3,055	0.03%
2023/07/31	0	0.00	10	69.06	69.40	-10	3,017	-0.33%
2023/07/28	10	68.60	1	69.40	69.40	9	2,937	0.31%
2023/07/27	0	0.00	1	66.80	67.40	-1	2,771	-0.04%
2023/07/26	0	0.00	1	66.10	66.40	-1	2,769	-0.04%
2023/07/24	0	0.00	20	66.40	66.30	-20	2,877	-0.70%
2023/07/20	0	0.00	6	66.72	66.70	-6	2,958	-0.20%
2023/07/19	1	66.90	0	0.00	66.70	1	2,996	0.03%
2023/07/18	5	66.20	0	0.00	66.80	5	3,007	0.17%
2023/07/17	0	0.00	1	66.20	66.50	-1	2,986	-0.03%
2023/07/13	20	65.20	2	65.50	64.90	18	3,022	0.60%
2023/07/12	1	64.30	1	64.00	64.40	0	2,983	0.00%
2023/07/06	2	64.20	0	0.00	63.80	2	3,002	0.07%
2023/06/26	0	0.00	1	62.20	62.30	-1	3,109	-0.03%
2023/06/20	1.3	62.65	0	0.00	62.70	1.3	3,121	0.04%
2023/06/19	1	64.30	1	64.30	64.20	0	3,057	0.00%
2023/06/16	1	64.70	0	0.00	64.90	1	3,031	0.03%
2023/06/15	2	69.50	0	0.00	69.60	2	2,945	0.07%
2023/06/14	2	69.70	0	0.00	69.60	2	2,870	0.07%
2023/06/13	1	69.80	0	0.00	69.80	1	2,824	0.04%
2023/06/12	1	69.60	0	0.00	69.80	1	2,812	0.04%
2023/06/09	0.1	69.90	0	0.00	69.90	0.1	2,799	0.00%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/07	1	69.30	0	0.00	69.50	1	2,785	0.04%
2023/05/26	0	0.00	8	67.10	66.80	-8	3,078	-0.26%
2023/05/25	0	0.00	1	66.30	66.40	-1	3,112	-0.03%
2023/05/23	2	66.00	0	0.00	66.00	2	3,188	0.06%
2023/05/18	0	0.00	1	65.70	65.70	-1	3,157	-0.03%
2023/05/17	0	0.00	8	65.11	65.10	-8	3,162	-0.25%
2023/05/16	5	64.40	5	65.20	64.30	0	3,144	0.00%
2023/05/15	5	64.70	0	0.00	64.70	5	3,120	0.16%
2023/05/12	2	65.20	0	0.00	65.00	2	3,124	0.06%
2023/05/11	3	64.87	0	0.00	64.70	3	3,126	0.10%
2023/05/10	3	64.93	0	0.00	65.00	3	3,166	0.09%
2023/05/09	0	0.00	7	65.50	65.30	-7	3,156	-0.22%
2023/05/08	1	66.20	0	0.00	66.00	1	3,139	0.03%
2023/05/04	0.2	66.00	2	65.90	65.80	-1.9	3,260	-0.06%
2023/05/03	0	0.00	2	65.50	65.50	-2	3,288	-0.06%
2023/05/02	20	65.35	9	65.40	65.30	11	3,278	0.34%
2023/04/28	2	66.05	0	0.00	65.90	2	3,254	0.06%
2023/04/25	5	66.06	0	0.00	66.30	5	3,082	0.16%
2023/04/18	2	68.05	0	0.00	67.90	2	2,960	0.07%
2023/04/12	0	0.00	1	69.40	69.30	-1	2,824	-0.04%
2023/04/11	1	68.00	0	0.00	68.70	1	2,790	0.04%
2023/03/16	0	0.00	1	68.90	68.80	-1	2,407	-0.04%
2023/03/14	0	0.00	2	69.65	69.20	-2	2,382	-0.08%
2023/03/10	1	70.40	0	0.00	70.10	1	2,326	0.04%
2023/03/09	0	0.00	10	71.10	70.90	-10	2,292	-0.44%
2023/03/08	0	0.00	1	70.20	70.40	-1	2,200	-0.05%
2023/03/07	1	69.90	0	0.00	70.50	1	2,158	0.05%
2023/03/02	0	0.00	3	68.90	69.00	-3	1,967	-0.15%
2023/02/03	0	0.00	5	63.40	63.30	-5	1,753	-0.29%
2023/01/11	1	60.60	5	60.70	60.60	-4	1,673	-0.24%
2022/12/29	0	0.00	2	58.90	58.90	-2	1,700	-0.12%
2022/12/05	1	59.40	0	0.00	59.20	1	1,899	0.05%
2022/11/25	0	0.00	2	58.00	58.00	-2	1,946	-0.10%
2022/11/24	0	0.00	1	59.20	58.80	-1	1,951	-0.05%
2022/11/15	1	58.10	0	0.00	58.20	1	1,910	0.05%
2022/11/11	10	57.40	0	0.00	57.50	10	1,891	0.53%
2022/11/09	0	0.00	0.4	57.20	57.20	-0.4	1,877	-0.02%
2022/10/28	2	52.90	0	0.00	52.60	2	1,993	0.10%
2022/10/18	0	0.00	4	53.38	53.70	-4	2,116	-0.19%
2022/10/13	0	0.00	1	49.25	49.45	-1	2,365	-0.04%
2022/10/04	0	0.00	1	51.50	51.40	-1	2,727	-0.04%
2022/09/29	1	51.70	0	0.00	51.30	1	2,848	0.04%
2022/09/27	0.1	51.90	0	0.00	51.10	0.1	2,891	0.00%
2022/09/23	1	52.50	0	0.00	52.70	1	2,939	0.03%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/13	0.2	56.50	0	0.00	56.20	0.2	3,116	0.00%
2022/09/08	0	0.00	2	56.70	56.80	-2	3,244	-0.06%
2022/08/29	1	56.70	0	0.00	56.80	1	3,287	0.03%
2022/08/17	0	0.00	6	56.60	56.70	-6	3,312	-0.18%
2022/08/12	0	0.00	6	56.50	56.20	-6	3,247	-0.18%
2022/08/09	6	55.00	0	0.00	55.90	6	3,244	0.18%
2022/08/05	0	0.00	6	55.50	55.30	-6	3,182	-0.19%
2022/08/03	0	0.00	1	54.20	54.40	-1	3,149	-0.03%
2022/07/28	1	54.20	0	0.00	54.10	1	3,111	0.03%
2022/07/25	0	0.00	1	55.40	55.40	-1	3,111	-0.03%
2022/07/21	0	0.00	1	54.50	55.20	-1	3,108	-0.03%
2022/07/20	10	54.63	1	54.10	54.90	9	3,053	0.29%
2022/07/19	3	59.77	2	60.00	59.90	1	2,925	0.03%
2022/07/18	6.1	58.52	0	0.00	59.80	6.1	2,812	0.22%
2022/07/12	1	55.00	0	0.00	55.20	1	2,735	0.04%
2022/07/07	1	55.00	0	0.00	56.00	1	2,654	0.04%
2022/07/06	0	0.00	6	55.50	54.60	-6	2,617	-0.23%
2022/06/28	3	63.30	0	0.00	63.30	3	2,601	0.12%
2022/06/27	0	0.00	1	64.60	64.60	-1	2,607	-0.04%
2022/06/24	1	63.70	0	0.00	64.20	1	2,609	0.04%
2022/06/16	1	67.90	0	0.00	67.50	1	2,543	0.04%
2022/06/06	0	0.00	3	69.50	69.60	-3	3,113	-0.10%
2022/05/24	1	68.30	11	68.64	68.20	-10	4,161	-0.24%
2022/05/11	0	0.00	2	67.70	68.00	-2	4,348	-0.05%
2022/05/09	0	0.00	2	67.70	67.50	-2	4,427	-0.05%
2022/05/05	2	67.70	0	0.00	68.10	2	4,489	0.04%
2022/05/04	2	67.45	0	0.00	67.40	2	4,506	0.04%
2022/05/03	3	67.20	0	0.00	67.30	3	4,581	0.07%
2022/04/26	10	67.10	0	0.00	67.10	10	4,793	0.21%
2022/04/22	2	68.30	1	68.60	68.90	1	5,101	0.02%
2022/04/20	1	68.30	0	0.00	68.40	1	5,576	0.02%
2022/04/18	1	68.80	0	0.00	68.70	1	5,891	0.02%
2022/04/12	0	0.00	2	65.70	66.40	-2	6,020	-0.03%
2022/03/30	0	0.00	1	69.50	69.40	-1	6,038	-0.02%
2022/03/25	5	70.60	0	0.00	70.60	5	6,012	0.08%
2022/03/23	1	71.20	2	72.00	71.20	-1	6,099	-0.02%
2022/03/15	3	69.60	0	0.00	69.50	3	6,110	0.05%
2022/03/11	0	0.00	2	71.30	71.30	-2	6,124	-0.03%
2022/03/10	2	72.70	1	72.60	71.20	1	6,140	0.02%
2022/03/07	1	69.00	0	0.00	69.10	1	5,954	0.02%
2022/03/04	1	72.10	0	0.00	71.10	1	5,901	0.02%
2022/02/25	1	67.60	4	68.18	68.90	-3	5,436	-0.06%
2022/02/11	0	0.00	1	69.30	69.30	-1	6,065	-0.02%
2022/02/08	1	68.90	0	0.00	68.90	1	6,192	0.02%
2022/01/26	1	68.30	1.1	68.41	67.90	-0.1	6,270	0.00%
2022/01/19	0	0.00	1	69.60	69.10	-1	6,547	-0.02%
2022/01/17	1	69.50	0	0.00	69.80	1	6,332	0.02%
2022/01/14	2	67.50	2	68.00	68.20	0	6,251	0.00%
2022/01/13	0	0.00	2	68.70	69.00	-2	6,178	-0.03%
2022/01/12	3	67.97	0	0.00	68.00	3	5,884	0.05%
2022/01/11	0	0.00	10	68.20	67.90	-10	5,789	-0.17%
2022/01/10	0	0.00	13	66.91	67.20	-13	5,604	-0.23%
2022/01/05	0	0.00	5	66.50	66.50	-5	5,612	-0.09%
2022/01/04	10	66.70	0	0.00	66.50	10	5,711	0.18%
2022/01/03	0	0.00	10	67.60	66.80	-10	5,891	-0.17%
2021/12/27	0	0.00	10	66.60	67.10	-10	6,008	-0.17%
2021/12/20	0	0.00	1	64.70	64.90	-1	6,219	-0.02%
2021/12/17	16	65.28	0	0.00	65.10	16	6,237	0.26%
2021/12/16	10	65.90	1	66.00	66.30	9	6,179	0.15%
2021/12/14	0	0.00	1	65.70	65.70	-1	6,194	-0.02%
2021/12/09	12	66.30	1	66.60	66.30	11	6,246	0.18%
2021/12/08	3	67.30	0	0.00	66.80	3	6,222	0.05%
2021/12/03	1	67.60	0	0.00	67.60	1	6,489	0.02%
2021/12/01	0	0.00	1	67.90	67.90	-1	8,230	-0.01%
2021/11/29	1	66.30	2	66.00	66.60	-1	8,409	-0.01%
2021/11/25	0	0.00	2	67.55	67.20	-2	8,665	-0.02%
2021/11/24	0	0.00	12	67.10	67.30	-12	8,766	-0.14%
2021/11/23	2	67.80	0	0.00	67.60	2	8,957	0.02%
2021/11/22	0	0.00	4	68.13	68.30	-4	8,989	-0.04%
2021/11/19	0	0.00	3	67.60	67.30	-3	9,026	-0.03%
2021/11/17	1	66.80	0	0.00	66.90	1	8,947	0.01%
2021/11/16	0	0.00	1	66.80	66.80	-1	8,857	-0.01%
2021/11/15	4	67.30	10	67.50	68.20	-6	8,763	-0.07%
2021/11/12	0	0.00	11	66.42	66.70	-11	8,674	-0.13%
2021/11/11	2	65.50	0	0.00	64.90	2	8,625	0.02%
2021/11/10	11	65.59	20	65.51	66.00	-9	8,639	-0.10%
2021/11/08	10	66.00	0	0.00	65.90	10	8,730	0.11%
2021/11/05	1	65.30	0	0.00	65.80	1	8,761	0.01%
2021/11/04	11	65.69	2	65.30	65.20	9	8,919	0.10%
2021/11/02	0	0.00	32	63.96	63.60	-32	9,371	-0.34%
2021/11/01	0	0.00	3	64.73	65.10	-3	9,820	-0.03%
2021/10/29	20	65.00	5	64.40	64.30	15	10,157	0.15%
2021/10/28	13	65.19	0	0.00	65.20	13	10,080	0.13%
2021/10/27	0	0.00	2.4	64.12	64.50	-2.4	9,998	-0.02%
2021/10/26	4	63.73	0	0.00	63.20	4	10,238	0.04%
2021/10/25	6	63.15	0	0.00	63.10	6	10,223	0.06%
2021/10/21	1	62.80	0	0.00	62.00	1	10,391	0.01%
2021/10/20	20	63.10	1	63.00	62.50	19	10,371	0.18%
2021/10/19	2	62.10	0	0.00	62.60	2	10,431	0.02%
2021/10/18	0.1	62.40	0	0.00	61.60	0.1	10,449	0.00%
2021/10/15	5	62.10	0	0.00	62.10	5	10,594	0.05%
2021/10/14	1	60.60	5	61.44	61.10	-4	10,699	-0.04%
2021/10/13	6.1	60.81	0	0.00	61.00	6.1	10,799	0.06%
2021/10/12	0.1	62.40	0	0.00	62.00	0.1	10,866	0.00%
2021/10/08	8.1	64.32	0	0.00	63.30	8.1	11,163	0.07%
2021/10/07	1	65.70	0	0.00	65.90	1	11,005	0.01%
2021/09/29	1	68.30	2	67.85	67.20	-1	11,088	-0.01%
2021/09/28	1	70.00	0	0.00	70.10	1	10,983	0.01%
2021/09/27	1	71.60	0	0.00	70.80	1	10,972	0.01%
2021/09/22	1	69.50	0	0.00	70.50	1	11,005	0.01%
2021/09/16	2	71.80	0	0.00	71.80	2	11,224	0.02%
2021/09/15	1	71.70	0	0.00	71.80	1	11,200	0.01%
2021/09/14	0	0.00	1	73.40	72.70	-1	11,146	-0.01%
2021/09/10	1	74.60	0	0.00	74.50	1	11,038	0.01%
2021/09/07	2	74.30	1	74.10	74.40	1	10,732	0.01%
2021/09/06	15	82.89	27.5	82.61	78.00	-12.5	10,307	-0.12%
2021/09/03	3	80.70	2	79.90	81.10	1	8,879	0.01%
2021/09/02	0	0.00	3	79.20	79.40	-3	8,739	-0.03%
2021/09/01	1	77.00	1	77.50	80.40	0	8,616	0.00%
2021/08/31	0	0.00	1	76.90	77.10	-1	8,442	-0.01%
2021/08/30	3	76.80	5	76.90	77.00	-2	8,363	-0.02%
2021/08/27	1	75.80	11	75.65	75.80	-10	8,235	-0.12%
2021/08/26	0	0.00	3	73.23	73.70	-3	8,014	-0.04%
2021/08/25	1	73.00	0	0.00	72.50	1	7,914	0.01%
2021/08/23	20	74.55	0	0.00	74.50	20	7,774	0.26%
2021/08/19	0	0.00	0.5	73.10	73.10	-0.5	7,799	-0.01%
2021/08/17	10	73.90	1	74.20	73.60	9	7,721	0.12%
2021/08/13	7	74.31	0	0.00	73.60	7	7,604	0.09%
2021/08/12	0	0.00	5	76.20	77.70	-5	7,512	-0.07%
2021/08/10	0	0.00	1	78.10	77.60	-1	7,395	-0.01%
2021/08/09	4	80.00	6	79.68	78.40	-2	7,253	-0.03%
2021/08/06	0	0.00	1	80.90	80.90	-1	7,024	-0.01%
2021/08/05	8	79.30	4	81.50	80.20	4	6,752	0.06%
2021/08/04	4	78.23	1	78.50	79.30	3	6,309	0.05%
2021/08/03	0	0.00	1	75.40	76.00	-1	6,020	-0.02%
2021/07/30	1	74.60	1	75.10	75.00	0	5,915	0.00%
2021/07/27	0	0.00	1	74.20	73.30	-1	5,775	-0.02%
2021/07/26	0	0.00	5	73.00	72.90	-5	5,705	-0.09%
2021/07/20	6	74.20	0	0.00	74.30	6	5,503	0.11%
2021/07/19	0	0.00	5	77.16	76.70	-5	5,366	-0.09%
2021/07/16	8	77.35	0	0.00	77.70	8	5,334	0.15%
2021/07/15	1	78.50	5	77.98	77.20	-4	5,233	-0.08%
2021/07/14	1	74.30	0	0.00	74.40	1	4,848	0.02%
2021/07/13	1	74.70	0	0.00	73.90	1	4,873	0.02%
2021/07/12	1	74.80	0	0.00	74.70	1	4,849	0.02%
2021/07/09	0	0.00	2	73.90	72.90	-2	4,783	-0.04%
2021/07/07	0	0.00	1	72.90	73.10	-1	4,826	-0.02%
2021/06/29	0	0.00	1	71.90	71.90	-1	4,933	-0.02%
2021/06/28	0	0.00	2	72.30	72.80	-2	4,940	-0.04%
2021/06/25	0	0.00	1	70.00	70.20	-1	4,782	-0.02%
2021/06/22	1	69.00	11	69.27	69.60	-10	4,933	-0.20%
2021/06/17	11	69.86	0	0.00	70.60	11	5,159	0.21%
2021/06/10	1	70.30	0	0.00	70.50	1	6,026	0.02%
2021/05/28	0	0.00	1	68.00	68.20	-1	6,787	-0.01%
2021/05/27	1	66.00	0	0.00	66.00	1	6,957	0.01%
2021/05/21	1	65.00	0	0.00	64.50	1	7,126	0.01%
2021/05/20	1	64.80	0	0.00	64.40	1	7,215	0.01%
2021/05/13	0	0.00	5	64.70	65.20	-5	7,294	-0.07%
2021/05/12	1	63.60	1	64.10	64.50	0	7,288	0.00%
2021/05/11	6	68.63	0	0.00	67.10	6	7,276	0.08%
2021/05/06	1	72.30	0	0.00	70.60	1	7,469	0.01%
2021/04/28	0	0.00	2	77.80	78.20	-2	7,975	-0.03%
2021/04/23	1	74.90	0	0.00	76.00	1	8,475	0.01%
2021/04/21	0	0.00	5	77.20	77.50	-5	8,814	-0.06%
2021/04/19	1	78.40	0	0.00	77.10	1	9,392	0.01%
2021/04/14	0	0.00	1	74.80	75.30	-1	9,628	-0.01%
2021/04/13	2	77.05	1	76.60	76.40	1	9,586	0.01%
2021/04/12	8	77.55	3	77.63	77.50	5	9,552	0.05%
2021/04/08	4	77.68	1	77.80	77.60	3	9,492	0.03%
2021/04/07	0	0.00	1	77.60	77.80	-1	9,452	-0.01%
2021/04/06	1	79.80	0	0.00	79.00	1	9,396	0.01%
2021/04/01	4	77.93	3	77.70	78.00	1	9,316	0.01%
2021/03/30	0	0.00	4	77.95	77.80	-4	9,223	-0.04%
2021/03/29	1	76.60	0	0.00	76.70	1	9,172	0.01%
2021/03/26	1	76.80	0	0.00	76.70	1	9,239	0.01%
2021/03/25	0	0.00	2	75.95	76.10	-2	9,189	-0.02%
2021/03/24	5	75.50	1	75.80	75.50	4	9,144	0.04%
2021/03/23	1	75.80	6	75.48	75.80	-5	9,116	-0.05%
2021/03/22	1	74.70	0	0.00	74.70	1	9,009	0.01%
2021/03/19	5	76.18	0	0.00	76.00	5	8,985	0.06%
2021/03/18	1	74.30	4	75.90	77.90	-3	8,602	-0.03%
2021/03/17	0	0.00	1	74.10	73.50	-1	8,297	-0.01%
2021/03/15	0	0.00	1	72.40	73.60	-1	8,607	-0.01%
2021/03/12	1	73.00	0	0.00	72.70	1	8,634	0.01%
2021/03/11	0	0.00	2	72.90	73.10	-2	8,692	-0.02%
2021/03/08	10	72.03	0	0.00	72.20	10	8,885	0.11%
2021/03/03	0	0.00	1	74.20	75.10	-1	8,584	-0.01%
2021/02/19	2	73.60	1	73.60	73.20	1	8,051	0.01%
2021/02/18	2	73.55	0	0.00	73.90	2	8,059	0.02%
2021/02/17	1	74.10	7	73.79	73.50	-6	8,050	-0.07%
2021/02/03	6.1	71.40	0	0.00	71.20	6.1	8,085	0.08%
2021/02/02	0	0.00	2	72.20	72.40	-2	8,171	-0.02%
2021/01/29	1	69.90	0	0.00	69.20	1	8,380	0.01%
2021/01/28	3	72.87	1	73.80	72.50	2	8,195	0.02%
2021/01/27	0	0.00	2	75.30	75.70	-2	8,077	-0.02%
2021/01/26	1	75.40	0	0.00	75.70	1	7,652	0.01%
2021/01/25	0	0.00	3	76.40	75.70	-3	7,537	-0.04%
2021/01/20	2	74.00	0	0.00	73.70	2	7,247	0.03%
2021/01/18	1	75.70	2	74.30	73.90	-1	6,871	-0.01%
2021/01/15	0	0.00	1	73.50	74.50	-1	6,733	-0.01%
2021/01/14	0	0.00	6	73.80	73.80	-6	6,597	-0.09%
2021/01/13	1	72.10	0	0.00	72.10	1	6,359	0.02%
2021/01/12	1	72.00	4	71.65	70.40	-3	6,189	-0.05%
2021/01/11	2	69.10	1	69.30	69.30	1	5,733	0.02%
2021/01/08	0	0.00	5	68.30	68.20	-5	5,658	-0.09%
2021/01/05	1	67.30	2	67.10	67.40	-1	5,529	-0.02%
2021/01/04	0	0.00	1	67.30	67.40	-1	5,549	-0.02%
2020/12/29	1	66.00	0	0.00	65.80	1	5,641	0.02%
2020/12/28	0	0.00	3	66.30	66.40	-3	5,700	-0.05%
2020/12/24	1	65.80	0	0.00	65.70	1	5,943	0.02%
2020/12/22	0	0.00	1	67.50	66.30	-1	6,265	-0.02%
2020/12/17	1	65.80	0	0.00	65.40	1	6,740	0.01%
2020/12/15	0	0.00	0.1	65.80	65.30	-0.1	6,937	0.00%
2020/12/11	0.1	67.40	2	67.65	67.40	-2	7,464	-0.03%
2020/12/10	1	68.70	0	0.00	68.70	1	7,457	0.01%
2020/12/09	0	0.00	1	68.00	69.00	-1	7,231	-0.01%
2020/12/08	3	66.37	0	0.00	66.20	3	7,038	0.04%
2020/12/07	0	0.00	10	66.70	66.60	-10	7,006	-0.14%
2020/12/04	1	67.80	2	67.70	67.40	-1	6,886	-0.01%
2020/12/03	0	0.00	2	66.10	66.20	-2	6,546	-0.03%
2020/11/25	0	0.00	2	66.50	65.40	-2	6,267	-0.03%
2020/11/24	1	65.70	0	0.00	65.80	1	6,159	0.02%
2020/11/20	1	64.90	0	0.00	64.90	1	6,156	0.02%
2020/11/13	1	64.70	0	0.00	65.00	1	6,144	0.02%
2020/11/12	2	66.10	6	65.58	65.60	-4	6,125	-0.07%
2020/11/11	2	65.10	4	65.20	65.00	-2	6,016	-0.03%
2020/11/10	0	0.00	4	65.00	64.90	-4	5,943	-0.07%
2020/11/09	0	0.00	5	64.76	64.20	-5	5,793	-0.09%
2020/11/06	0	0.00	8	63.55	64.00	-8	5,608	-0.14%
2020/11/05	0	0.00	5	61.80	61.90	-5	5,446	-0.09%
2020/11/04	4	61.75	0	0.00	62.30	4	5,425	0.07%
2020/11/02	2	61.80	0	0.00	62.00	2	5,444	0.04%
2020/10/30	0	0.00	2	63.40	62.50	-2	5,478	-0.04%
2020/10/29	3	62.33	3	62.20	63.00	0	5,497	0.00%
2020/10/28	5	63.00	6	63.02	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	3	63.00	62.90	-3	5,640	-0.05%
2020/10/23	2	62.60	0	0.00	62.80	2	5,800	0.03%
2020/10/22	3	62.80	0	0.00	62.80	3	5,902	0.05%
2020/10/14	0	0.00	1	61.60	61.20	-1	6,619	-0.02%
2020/10/06	0	0.00	1	63.50	62.60	-1	6,690	-0.01%
2020/10/05	2	62.40	3	62.77	63.50	-1	6,769	-0.01%
2020/09/30	1	64.10	1	64.60	63.40	0	6,793	0.00%
2020/09/29	2	62.90	2	63.90	63.80	0	6,767	0.00%
2020/09/25	0	0.00	1	64.10	61.70	-1	6,828	-0.01%
2020/09/24	3	64.17	3	63.53	64.50	0	6,761	0.00%
2020/09/23	1	64.20	11	64.04	63.70	-10	6,709	-0.15%
2020/09/22	0	0.00	2	63.00	63.10	-2	6,519	-0.03%
2020/09/18	0	0.00	2	62.30	62.10	-2	6,390	-0.03%
2020/09/16	0	0.00	27	59.94	61.00	-27	6,182	-0.44%
2020/09/15	0	0.00	3	58.70	59.00	-3	5,942	-0.05%
2020/09/10	0	0.00	5	57.70	57.20	-5	6,092	-0.08%
2020/09/08	5	57.10	1	57.10	56.90	4	6,235	0.06%
2020/09/02	0	0.00	1	56.20	56.30	-1	6,662	-0.02%
2020/08/27	20	56.90	1	57.00	56.90	19	7,232	0.26%
2020/08/25	0	0.00	4	55.30	55.30	-4	7,306	-0.05%
2020/08/21	1	55.30	0	0.00	55.40	1	7,460	0.01%
2020/08/20	11	55.11	0	0.00	55.20	11	7,528	0.15%
2020/08/19	4	57.00	0	0.00	57.00	4	7,581	0.05%
2020/08/14	4	57.30	0	0.00	57.70	4	8,121	0.05%
2020/08/06	0	0.00	1	58.90	58.80	-1	8,943	-0.01%
2020/08/05	0	0.00	2	59.25	59.10	-2	9,043	-0.02%
2020/08/03	1	58.40	0	0.00	58.20	1	9,516	0.01%
2020/07/31	13	60.22	0	0.00	59.90	13	9,528	0.14%
2020/07/30	0	0.00	3	60.27	60.30	-3	9,559	-0.03%
2020/07/28	2	57.05	1	57.00	56.70	1	10,312	0.01%
2020/07/24	2	58.90	0	0.00	59.10	2	10,314	0.02%
2020/07/23	4	60.03	6	61.22	60.20	-2	10,247	-0.02%
2020/07/22	8	64.71	3	64.83	65.40	5	10,050	0.05%
2020/07/21	1	64.70	0	0.00	64.30	1	9,878	0.01%
2020/07/20	7	64.66	1	64.30	64.10	6	9,873	0.06%
2020/07/17	9	65.70	0	0.00	65.30	9	9,864	0.09%
2020/07/15	0	0.00	3	65.90	65.70	-3	10,334	-0.03%
2020/07/14	0	0.00	1	65.70	65.70	-1	10,418	-0.01%
2020/07/13	1	65.60	0	0.00	65.80	1	10,395	0.01%
2020/07/10	5	66.38	4	65.65	65.10	1	10,466	0.01%
2020/07/09	3	66.90	5	67.20	66.90	-2	10,336	-0.02%
2020/07/08	1	67.60	2	67.05	67.60	-1	10,258	-0.01%
2020/07/07	1	66.50	9	66.87	66.70	-8	10,186	-0.08%
2020/07/06	1	67.90	5	68.00	68.00	-4	10,039	-0.04%
2020/07/03	1	66.10	4	66.75	66.90	-3	9,910	-0.03%
2020/07/02	1	65.30	15	65.50	65.90	-14	9,817	-0.14%
2020/07/01	10	64.10	0	0.00	64.30	10	9,704	0.10%
2020/06/30	0	0.00	20	64.30	64.30	-20	9,635	-0.21%
2020/06/29	0	0.00	8	64.00	64.20	-8	9,556	-0.08%
2020/06/24	0	0.00	13	63.69	64.00	-13	9,483	-0.14%
2020/06/23	1	63.10	5	63.10	63.10	-4	9,367	-0.04%
2020/06/22	5	62.98	4	62.90	62.90	1	9,351	0.01%
2020/06/19	5	62.60	12	62.59	62.90	-7	9,352	-0.07%
2020/06/18	1	61.50	1	61.50	62.30	0	9,280	0.00%
2020/06/17	2	61.70	0	0.00	61.70	2	9,204	0.02%
2020/06/16	10	61.80	5	61.84	61.90	5	9,236	0.05%
2020/06/12	2	59.50	0	0.00	61.00	2	9,248	0.02%
2020/06/11	2	61.05	0	0.00	60.70	2	9,251	0.02%
2020/06/10	3	61.60	0	0.00	62.00	3	9,156	0.03%
2020/06/09	5	62.02	0	0.00	61.90	5	9,132	0.05%
2020/06/05	20	62.60	3	62.47	62.80	17	8,902	0.19%
2020/06/04	1	61.50	0	0.00	61.50	1	8,719	0.01%
2020/06/03	13	61.32	4	61.23	61.40	9	8,688	0.10%
2020/06/02	9	61.56	8	61.51	61.30	1	8,577	0.01%
2020/06/01	1	61.60	0	0.00	61.70	1	8,496	0.01%
2020/05/29	2	61.40	1	61.30	61.40	1	8,429	0.01%
2020/05/28	5	60.90	3	61.37	60.90	2	8,383	0.02%
2020/05/27	1	61.00	2	61.40	61.40	-1	8,324	-0.01%
2020/05/26	2	61.20	1	61.10	61.10	1	8,290	0.01%
2020/05/22	9	60.53	0	0.00	60.20	9	8,059	0.11%
2020/05/20	4	58.53	0	0.00	58.40	4	7,631	0.05%
2020/05/18	4	58.43	10	58.10	58.20	-6	7,609	-0.08%
2020/05/15	4	58.00	2	59.20	58.90	2	7,552	0.03%
2020/05/14	3	59.67	0	0.00	58.10	3	7,383	0.04%
2020/05/13	1	60.70	0.5	60.80	60.80	0.5	7,110	0.01%
2020/05/12	0	0.00	4	61.00	61.30	-4	6,963	-0.06%
2020/05/11	15	61.47	1.2	61.52	61.40	13.8	6,866	0.20%
2020/05/08	0	0.00	9	61.02	60.80	-9	6,743	-0.13%
2020/05/07	1.2	59.30	1	59.30	59.50	0.2	6,377	0.00%
2020/05/06	1	59.30	3	59.13	59.00	-2	6,287	-0.03%
2020/05/05	3	58.50	1	58.60	59.20	2	6,175	0.03%
2020/05/04	11.5	58.57	7	58.14	59.00	4.5	5,859	0.08%
2020/04/30	1	54.60	7	55.43	56.60	-6	5,207	-0.12%
2020/04/29	4	54.20	5	54.24	54.20	-1	5,088	-0.02%
2020/04/28	3	54.00	0	0.00	54.00	3	5,101	0.06%
2020/04/27	4	53.75	10	53.90	54.10	-6	5,143	-0.12%
2020/04/24	13	52.75	0	0.00	53.00	13	5,093	0.26%
2020/04/23	2	52.45	0	0.00	52.60	2	5,093	0.04%
2020/04/22	0	0.00	12	52.38	52.60	-12	5,010	-0.24%
2020/04/21	18	54.28	4	54.33	53.10	14	4,869	0.29%
2020/04/20	2	57.30	11	58.03	57.30	-9	4,575	-0.20%
2020/04/17	0	0.00	3	55.33	56.00	-3	4,292	-0.07%
2020/04/14	1	54.30	0	0.00	54.20	1	4,077	0.02%
2020/04/10	1	52.80	0	0.00	53.00	1	4,166	0.02%
2020/04/09	1	53.50	0	0.00	53.40	1	4,259	0.02%
2020/03/30	0	0.00	5	49.75	49.70	-5	4,167	-0.12%
2020/03/26	0	0.00	5	50.60	50.50	-5	4,083	-0.12%
2020/03/25	0	0.00	5	49.85	49.40	-5	4,059	-0.12%
2020/03/20	10	46.75	0	0.00	45.85	10	4,202	0.24%
2020/03/13	1	50.10	1	50.30	54.60	0	4,334	0.00%
2020/03/12	21	55.63	0	0.00	54.70	21	4,346	0.48%
2020/03/09	1	58.60	0	0.00	57.60	1	4,873	0.02%
2020/03/06	1	59.20	1	59.30	59.30	0	4,868	0.00%
2020/03/05	1	59.70	1	59.80	59.80	0	4,914	0.00%
2020/03/04	3	58.47	0	0.00	58.90	3	5,013	0.06%
2020/03/03	7	59.00	0	0.00	58.70	7	5,164	0.14%
2020/03/02	1	58.40	0	0.00	58.20	1	5,453	0.02%
2020/02/27	6	58.63	1	58.60	58.50	5	5,706	0.09%
2020/02/18	1	60.70	0	0.00	60.50	1	5,718	0.02%
2020/02/12	0	0.00	5	62.20	62.00	-5	5,655	-0.09%
2020/02/05	2	60.60	0	0.00	60.70	2	5,954	0.03%
2020/02/04	0	0.00	5	59.90	60.80	-5	6,003	-0.08%
2020/02/03	5	58.50	0	0.00	59.40	5	6,032	0.08%
2020/01/31	11	59.90	10	60.60	60.60	1	6,006	0.02%
2020/01/30	5	61.20	2	61.60	60.30	3	6,060	0.05%
2020/01/06	1	64.80	0	0.00	64.80	1	6,394	0.02%
2019/12/27	1	67.50	0	0.00	67.70	1	6,366	0.02%
2019/12/19	0	0.00	2	67.10	67.30	-2	6,508	-0.03%
2019/12/18	2	68.25	0	0.00	67.50	2	6,518	0.03%
2019/12/17	0	0.00	3	67.13	67.20	-3	6,526	-0.05%
2019/12/16	1	66.60	0	0.00	66.40	1	6,471	0.02%
2019/12/05	0	0.00	2	65.45	65.50	-2	6,614	-0.03%
2019/12/04	0	0.00	7	63.80	63.90	-7	6,409	-0.11%
2019/12/03	0	0.00	4	62.40	62.50	-4	6,279	-0.06%
2019/12/02	1	62.00	1	62.40	62.30	0	6,303	0.00%
2019/11/29	4	62.80	0	0.00	62.80	4	6,357	0.06%
2019/11/28	1	62.50	13	63.05	63.40	-12	6,317	-0.19%
2019/11/27	11	61.00	41	61.90	62.60	-30	6,228	-0.48%
2019/11/26	4	62.58	17	62.76	62.30	-13	5,915	-0.22%
2019/11/25	1	60.70	2	61.80	61.90	-1	5,640	-0.02%
2019/11/20	3	60.27	0	0.00	60.30	3	5,715	0.05%
2019/11/19	3	60.90	0	0.00	60.60	3	5,754	0.05%
2019/11/18	1	61.70	1	61.90	61.80	0	5,727	0.00%
2019/11/15	1	61.30	1	61.50	61.50	0	5,763	0.00%
2019/11/14	3	60.03	1	60.10	60.00	2	5,750	0.03%
2019/11/12	0	0.00	1	60.50	60.30	-1	5,779	-0.02%
2019/11/11	9	60.38	1	60.20	60.10	8	5,816	0.14%
2019/11/08	0	0.00	20	60.90	61.10	-20	5,824	-0.34%
2019/11/07	8	60.83	0	0.00	60.70	8	5,840	0.14%
2019/11/06	10	61.65	0	0.00	61.60	10	5,802	0.17%
2019/11/05	2	62.35	4	62.65	62.20	-2	5,800	-0.03%
2019/11/04	0	0.00	33	62.60	62.60	-33	5,761	-0.57%
2019/11/01	11	61.05	1	61.20	61.10	10	5,616	0.18%
2019/10/29	10	60.40	0	0.00	59.90	10	5,913	0.17%
2019/10/28	3	61.10	0	0.00	61.20	3	5,865	0.05%
2019/10/25	2	61.40	5	61.50	61.20	-3	5,863	-0.05%
2019/10/24	0	0.00	1	61.80	62.00	-1	5,906	-0.02%
2019/10/23	5	60.70	6	61.10	61.10	-1	5,934	-0.02%
2019/10/22	1	60.50	10	61.02	60.30	-9	5,994	-0.15%
2019/10/21	10	60.50	0	0.00	60.60	10	6,022	0.17%
2019/10/18	0	0.00	1	59.40	59.60	-1	6,050	-0.02%
2019/10/16	3	58.03	0	0.00	57.50	3	6,184	0.05%
2019/10/15	2	57.60	0	0.00	57.70	2	6,207	0.03%
2019/10/14	7	57.50	0	0.00	57.30	7	6,316	0.11%
2019/10/09	1	56.70	0	0.00	57.00	1	6,355	0.02%
2019/10/08	4	57.95	2	58.20	57.50	2	6,326	0.03%
2019/10/03	1	58.60	0	0.00	58.90	1	6,588	0.02%
2019/09/27	2	57.60	0	0.00	57.50	2	6,683	0.03%
2019/09/25	2	58.70	0	0.00	58.40	2	6,888	0.03%
2019/09/24	2	58.90	0	0.00	58.80	2	7,255	0.03%
2019/09/20	8	58.89	0	0.00	58.50	8	7,282	0.11%
2019/09/19	5	60.00	1	59.80	59.80	4	7,180	0.06%
2019/09/18	1	59.70	0	0.00	59.70	1	7,220	0.01%
2019/09/17	3	59.50	3	59.63	59.50	0	7,192	0.00%
2019/09/16	19	61.20	0	0.00	61.00	19	7,126	0.27%
2019/09/12	3	63.70	10	63.76	63.40	-7	7,180	-0.10%
2019/09/11	2	62.90	2	63.40	63.50	0	7,329	0.00%
2019/09/10	4	63.05	1	63.00	63.00	3	7,299	0.04%
2019/09/09	2	63.15	0	0.00	63.20	2	7,261	0.03%
2019/09/06	5	64.52	0	0.00	64.30	5	7,277	0.07%
2019/09/05	2	64.10	11	64.69	64.10	-9	7,245	-0.12%
2019/09/04	1	63.70	6	63.80	63.80	-5	7,168	-0.07%
2019/09/03	1	63.20	1	63.40	63.40	0	7,294	0.00%
2019/09/02	1	63.00	0	0.00	62.80	1	7,328	0.01%
2019/08/29	5	61.00	0	0.00	61.20	5	7,448	0.07%
2019/08/28	0	0.00	30	60.72	60.90	-30	7,596	-0.39%
2019/08/26	1	60.80	0	0.00	60.60	1	7,810	0.01%
2019/08/22	2	61.90	0	0.00	61.90	2	7,863	0.03%
2019/08/21	2	62.00	0	0.00	62.20	2	7,882	0.03%
2019/08/20	5	62.80	0	0.00	62.50	5	8,046	0.06%
2019/08/19	0	0.00	1	62.80	63.20	-1	8,193	-0.01%
2019/08/15	3	61.27	0	0.00	61.20	3	8,810	0.03%
2019/08/14	2	62.50	0	0.00	62.10	2	9,019	0.02%
2019/08/13	3	61.90	0	0.00	61.60	3	9,115	0.03%
2019/08/12	0	0.00	1	62.10	62.50	-1	9,207	-0.01%
2019/08/07	2	61.80	0	0.00	61.80	2	9,268	0.02%
2019/08/06	2	60.25	0	0.00	61.20	2	9,323	0.02%
2019/08/02	6	60.75	5	61.00	60.80	1	9,463	0.01%
2019/08/01	2	62.45	0	0.00	63.00	2	9,370	0.02%
2019/07/31	4	62.65	0	0.00	63.10	4	9,303	0.04%
2019/07/30	8	63.53	0	0.00	63.30	8	9,468	0.08%
2019/07/26	0	0.00	1	64.60	64.60	-1	10,007	-0.01%
2019/07/25	6	64.42	3	64.70	64.70	3	10,123	0.03%
2019/07/24	12	67.28	1	67.40	67.30	11	10,078	0.11%
2019/07/23	5	67.30	0	0.00	67.50	5	9,997	0.05%
2019/07/22	3	66.90	3	67.00	67.30	0	10,012	0.00%
2019/07/19	0	0.00	11	66.44	66.40	-11	10,063	-0.11%
2019/07/18	10	65.39	16	65.48	65.10	-6	10,122	-0.06%
2019/07/17	4	66.40	0	0.00	67.00	4	10,026	0.04%
2019/07/16	3	66.93	1	67.10	67.00	2	10,032	0.02%
2019/07/15	1	65.50	1	65.90	66.00	0	9,885	0.00%
2019/07/12	2	65.40	2	65.50	65.50	0	9,921	0.00%
2019/07/11	12	65.79	1	65.50	65.50	11	9,976	0.11%
2019/07/10	0	0.00	4	65.03	64.80	-4	9,919	-0.04%
2019/07/05	8	64.54	0	0.00	64.90	8	10,056	0.08%
2019/07/04	3	64.53	4	64.85	64.80	-1	10,070	-0.01%
2019/07/03	7	64.54	0	0.00	64.60	7	10,040	0.07%
2019/07/02	5	64.90	6	65.68	65.60	-1	9,969	-0.01%
2019/07/01	1	63.90	24	63.74	64.90	-23	9,925	-0.23%
2019/06/28	12	60.78	0	0.00	60.50	12	9,612	0.12%
2019/06/27	0	0.00	20	61.56	61.50	-20	9,646	-0.21%
2019/06/26	1	60.70	1	60.80	60.80	0	9,660	0.00%
2019/06/25	10	60.55	2	61.30	60.40	8	9,666	0.08%
2019/06/24	5	61.02	0	0.00	61.10	5	9,635	0.05%
2019/06/21	5	61.96	8	61.71	60.80	-3	9,674	-0.03%
2019/06/20	3	59.90	15	61.11	61.80	-12	9,584	-0.13%
2019/06/19	1	58.20	12	58.82	59.20	-11	9,430	-0.12%
2019/06/18	2	57.10	1	57.40	57.00	1	9,376	0.01%
2019/06/17	3	56.70	0	0.00	57.00	3	9,591	0.03%
2019/06/14	6	57.05	1	56.40	56.30	5	9,938	0.05%
2019/06/11	1	57.70	0	0.00	57.30	1	9,965	0.01%
2019/06/05	2	57.10	3	56.97	56.60	-1	9,652	-0.01%
2019/05/29	1	55.30	0	0.00	55.10	1	9,420	0.01%
2019/05/28	10	55.00	0	0.00	54.60	10	9,400	0.11%
2019/05/27	5	55.00	0	0.00	54.70	5	9,378	0.05%
2019/05/23	12	56.61	4	57.15	55.60	8	9,259	0.09%
2019/05/22	9	63.24	4	61.98	61.60	5	8,835	0.06%
2019/05/21	1	61.80	0	0.00	62.70	1	8,704	0.01%
2019/05/20	3	63.37	1	63.00	63.00	2	8,563	0.02%
2019/05/17	5	67.40	5	64.90	64.80	0	8,522	0.00%
2019/05/13	2	68.45	1	68.00	67.60	1	8,553	0.01%
2019/05/10	1	70.50	14	69.19	70.30	-13	8,577	-0.15%
2019/05/09	1	70.90	2	71.30	71.70	-1	8,565	-0.01%
2019/05/07	4	73.55	3	73.23	73.00	1	8,588	0.01%
2019/05/06	8	70.76	1	71.70	72.10	7	8,464	0.08%
2019/05/03	6	71.78	5	72.86	72.70	1	8,301	0.01%
2019/05/02	0	0.00	1	72.80	71.30	-1	8,258	-0.01%
2019/04/29	10	71.14	0	0.00	70.10	10	8,247	0.12%
2019/04/25	0	0.00	2	72.65	72.50	-2	8,158	-0.02%
2019/04/24	0	0.00	2	72.00	71.20	-2	8,092	-0.02%
2019/04/23	1	69.90	5	70.20	70.30	-4	8,014	-0.05%
2019/04/16	1	68.50	3	70.37	71.00	-2	7,812	-0.03%
2019/04/15	6	68.55	0	0.00	69.00	6	7,722	0.08%
2019/04/12	7	70.09	1	70.10	69.20	6	7,806	0.08%
2019/04/10	3	71.40	0	0.00	72.00	3	7,716	0.04%
2019/04/09	2	72.25	0	0.00	72.20	2	7,665	0.03%
2019/04/08	1	74.30	0	0.00	73.10	1	7,654	0.01%
2019/03/26	0	0.00	3	72.00	71.00	-3	7,478	-0.04%
2019/03/25	3	71.20	3	71.20	71.20	0	7,445	0.00%
2019/03/22	0	0.00	6	72.70	72.30	-6	7,390	-0.08%
2019/03/21	0	0.00	1	75.40	75.00	-1	7,272	-0.01%
2019/03/20	1	76.50	1	75.60	75.50	0	7,225	0.00%
2019/03/19	13	74.52	10	74.40	75.30	3	7,156	0.04%
2019/03/18	1	70.00	0	0.00	70.00	1	6,847	0.01%
2019/03/15	0	0.00	1	70.00	69.10	-1	6,800	-0.01%
2019/03/14	0	0.00	2	69.15	69.00	-2	6,800	-0.03%
2019/03/13	2	68.30	0	0.00	68.50	2	6,946	0.03%
2019/03/11	2	67.80	0	0.00	68.20	2	7,398	0.03%
2019/03/08	11	67.49	0	0.00	67.50	11	7,518	0.15%
2019/03/04	1	67.30	0	0.00	67.20	1	7,760	0.01%
2019/02/26	2	67.85	0	0.00	67.20	2	7,679	0.03%
2019/02/22	0	0.00	1	69.10	67.80	-1	7,692	-0.01%
2019/02/19	1	66.20	0	0.00	65.80	1	7,634	0.01%
2019/02/18	2	67.20	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	5	68.76	68.50	-5	7,661	-0.07%
2019/02/14	0	0.00	3	68.27	68.00	-3	7,634	-0.04%
2019/02/11	0	0.00	2	67.50	67.80	-2	7,714	-0.03%
2019/01/30	0	0.00	1	66.40	66.00	-1	7,873	-0.01%
2019/01/29	1	65.40	2	65.05	65.40	-1	7,934	-0.01%
2019/01/28	2	64.50	2	63.75	64.50	0	7,957	0.00%
2019/01/25	3	63.37	5	63.48	63.40	-2	8,103	-0.02%
2019/01/24	3	63.90	3	62.10	63.90	0	8,265	0.00%
2019/01/23	1	61.00	1	61.90	61.70	0	8,199	0.00%
2019/01/21	0	0.00	1	64.80	64.30	-1	7,936	-0.01%
2019/01/16	0	0.00	15	62.98	63.50	-15	7,960	-0.19%
2019/01/15	0	0.00	2	61.65	62.30	-2	7,913	-0.03%
2019/01/11	3	61.40	4	60.90	60.90	-1	7,973	-0.01%
2019/01/09	0	0.00	5	60.30	60.30	-5	8,001	-0.06%
2019/01/07	1	58.40	1	58.00	57.50	0	7,979	0.00%
2019/01/04	8	57.03	2	57.10	56.40	6	8,016	0.07%
2019/01/03	1	60.80	2	60.90	59.80	-1	8,023	-0.01%
2018/12/27	0	0.00	2	61.40	61.80	-2	8,236	-0.02%
2018/12/26	1	60.70	1	61.00	60.80	0	8,213	0.00%
2018/12/21	0	0.00	2	61.50	62.80	-2	8,358	-0.02%
2018/12/18	2	60.30	2	60.90	61.30	0	8,578	0.00%
2018/12/17	0	0.00	1	60.80	61.10	-1	8,657	-0.01%
2018/12/14	3	60.53	1	61.10	60.60	2	8,772	0.02%
2018/12/13	1	61.00	0	0.00	61.50	1	8,770	0.01%
2018/12/12	2	63.70	4	62.48	62.00	-2	8,743	-0.02%
2018/12/11	2	60.45	1	61.20	61.50	1	8,564	0.01%
2018/12/10	2	58.50	2	59.60	60.00	0	8,563	0.00%
2018/12/07	0	0.00	2	59.55	59.10	-2	8,575	-0.02%
2018/12/06	15	59.18	5	59.60	58.20	10	8,607	0.12%
2018/12/05	4	62.05	0	0.00	62.60	4	8,527	0.05%
2018/12/04	0	0.00	10	64.00	63.10	-10	8,441	-0.12%
2018/12/03	5	61.30	15	61.30	61.00	-10	8,220	-0.12%
2018/11/27	0	0.00	1	58.30	58.20	-1	8,238	-0.01%
2018/11/26	0	0.00	1	55.40	55.50	-1	8,183	-0.01%
2018/11/23	0	0.00	1	54.20	54.10	-1	8,415	-0.01%
2018/11/21	1	54.50	1	55.10	55.10	0	8,614	0.00%
2018/11/20	1	53.00	1	53.50	55.80	0	8,547	0.00%
2018/11/19	2	54.75	1	54.90	54.10	1	8,406	0.01%
2018/11/16	11	55.03	0	0.00	54.80	11	8,349	0.13%
2018/11/14	1	54.00	1	53.80	53.50	0	8,119	0.00%
2018/11/12	1	53.90	0	0.00	54.10	1	8,012	0.01%
2018/11/08	0	0.00	1	54.10	53.80	-1	7,904	-0.01%
2018/11/07	4	55.03	2	54.90	54.80	2	7,787	0.03%
2018/11/06	2	59.00	1	56.90	56.10	1	7,650	0.01%
2018/11/05	1	61.00	0	0.00	59.30	1	7,507	0.01%
2018/11/02	1	61.30	0	0.00	61.40	1	7,391	0.01%
2018/11/01	0	0.00	5	61.06	61.10	-5	7,228	-0.07%
2018/10/31	0	0.00	5	58.10	56.80	-5	6,983	-0.07%
2018/10/30	0	0.00	1	57.20	56.50	-1	6,977	-0.01%
2018/10/26	5	52.50	0	0.00	52.80	5	6,996	0.07%
2018/10/25	5	54.06	1	54.00	53.70	4	6,943	0.06%
2018/10/24	3	58.80	0	0.00	58.00	3	6,925	0.04%
2018/10/17	0	0.00	1	56.90	56.80	-1	6,934	-0.01%
2018/10/16	1	55.10	1	54.90	54.80	0	6,906	0.00%
2018/10/15	1	55.80	1	55.20	55.20	0	6,948	0.00%
2018/10/12	0	0.00	5	55.50	56.60	-5	7,000	-0.07%
2018/10/02	4	60.90	4	60.55	61.20	0	7,209	0.00%
2018/10/01	4	60.60	4	59.75	60.70	0	7,363	0.00%
2018/09/28	1	59.50	0	0.00	59.00	1	7,398	0.01%
2018/09/27	1	60.20	0	0.00	59.00	1	7,422	0.01%
2018/09/26	0	0.00	1	61.20	61.20	-1	7,261	-0.01%
2018/09/20	6	60.07	0	0.00	61.00	6	7,221	0.08%
2018/09/19	5	63.10	0	0.00	63.10	5	7,113	0.07%
2018/09/13	1	64.90	0	0.00	65.60	1	7,211	0.01%
2018/09/12	1	65.10	0	0.00	65.20	1	7,151	0.01%
2018/09/10	5	65.10	4	67.90	66.00	1	6,972	0.01%
2018/09/04	0	0.00	1	70.10	70.30	-1	6,672	-0.01%
2018/08/31	1	69.30	1	69.80	70.30	0	6,509	0.00%
2018/08/30	0	0.00	2	71.00	68.80	-2	6,386	-0.03%
2018/08/29	0	0.00	10	66.35	67.90	-10	6,219	-0.16%
2018/08/23	0	0.00	1	64.70	64.50	-1	6,137	-0.02%
2018/08/20	1	63.40	0	0.00	63.10	1	6,436	0.02%
2018/08/17	5	64.20	0	0.00	64.00	5	6,465	0.08%
2018/08/16	6	62.22	11	64.81	64.90	-5	6,473	-0.08%
2018/08/13	13	64.48	0	0.00	63.50	13	6,418	0.20%
2018/08/06	6	67.98	4	68.38	67.90	2	6,283	0.03%
2018/08/02	2	65.35	0	0.00	65.00	2	6,316	0.03%
2018/08/01	1	66.10	0	0.00	65.90	1	6,320	0.02%
2018/07/31	4	66.45	0	0.00	65.80	4	6,390	0.06%
2018/07/27	1	67.20	0	0.00	67.50	1	6,464	0.02%
2018/07/25	1	67.10	0	0.00	67.10	1	6,650	0.02%
2018/07/16	0	0.00	2	67.90	67.20	-2	6,443	-0.03%
2018/07/13	10	67.50	10	67.00	67.00	0	6,415	0.00%
2018/07/11	3	65.00	3	66.40	67.20	0	6,367	0.00%
2018/07/09	0	0.00	9	65.98	66.90	-9	6,331	-0.14%
2018/07/06	5	63.00	0	0.00	63.00	5	6,209	0.08%
2018/07/04	0	0.00	5	65.50	64.40	-5	6,281	-0.08%
2018/07/03	0	0.00	5	64.30	63.50	-5	6,254	-0.08%
2018/06/29	0	0.00	11	61.96	63.30	-11	6,310	-0.17%
2018/06/26	11	59.69	0	0.00	60.10	11	6,554	0.17%
2018/06/21	3	63.50	0	0.00	63.70	3	7,020	0.04%
2018/06/20	0	0.00	10	63.15	63.40	-10	7,092	-0.14%
2018/06/19	10	62.95	0	0.00	62.80	10	7,201	0.14%
2018/06/13	5	63.80	0	0.00	63.50	5	7,270	0.07%
2018/06/11	3	64.70	0	0.00	64.50	3	7,459	0.04%
2018/06/07	3	66.40	0	0.00	66.00	3	7,717	0.04%
2018/06/04	0	0.00	5	64.30	64.80	-5	7,716	-0.06%
2018/06/01	5	62.80	0	0.00	62.60	5	7,776	0.06%
2018/05/30	2	63.10	0	0.00	63.50	2	7,992	0.03%
2018/05/29	0	0.00	3	68.10	64.90	-3	8,167	-0.04%
2018/05/21	0	0.00	2	64.10	63.90	-2	8,905	-0.02%
2018/05/17	2	64.10	0	0.00	64.40	2	9,066	0.02%
2018/05/11	0	0.00	3	62.47	62.00	-3	9,289	-0.03%
2018/05/03	2	59.50	0	0.00	59.00	2	9,347	0.02%
2018/05/02	0	0.00	6	61.95	62.60	-6	9,378	-0.06%
2018/04/27	5	58.92	1	59.10	57.60	4	9,469	0.04%
2018/04/24	0	0.00	2	61.00	61.10	-2	9,726	-0.02%
2018/04/02	3	67.20	0	0.00	66.30	3	9,875	0.03%
2018/03/30	0	0.00	3	68.00	67.30	-3	9,954	-0.03%
2018/03/29	0	0.00	9	65.98	68.50	-9	10,020	-0.09%
2018/03/28	8	62.44	0	0.00	64.00	8	9,747	0.08%
2018/03/27	4	64.65	0	0.00	65.40	4	9,494	0.04%
2018/03/23	3	67.80	0	0.00	67.30	3	9,172	0.03%
2018/03/21	0	0.00	2	69.90	69.50	-2	9,133	-0.02%
2018/03/20	2	69.00	0	0.00	69.00	2	9,509	0.02%
2018/03/16	5	69.72	4	71.60	71.60	1	9,597	0.01%
2018/03/15	11	70.55	11	71.00	71.20	0	9,530	0.00%
2018/03/14	6	69.50	6	69.90	70.20	0	9,456	0.00%
2018/03/13	7	68.70	11	70.74	69.30	-4	9,385	-0.04%
2018/03/12	0	0.00	2	68.90	68.00	-2	9,170	-0.02%
2018/03/09	4	67.55	0	0.00	68.30	4	9,170	0.04%
2018/03/08	2	67.90	0	0.00	68.30	2	9,212	0.02%
2018/03/07	4	69.70	4	68.30	68.30	0	9,197	0.00%
2018/03/06	0	0.00	5	70.12	70.00	-5	9,313	-0.05%
2018/03/05	5	68.80	1	69.70	67.30	4	9,315	0.04%
2018/03/02	1	68.70	2	68.70	70.10	-1	9,268	-0.01%
2018/03/01	2	66.90	0	0.00	67.40	2	9,158	0.02%
2018/02/23	0	0.00	2	70.00	70.30	-2	9,106	-0.02%
2018/02/21	0	0.00	3	65.50	64.70	-3	8,873	-0.03%
2018/02/12	3	61.50	0	0.00	61.60	3	8,805	0.03%
2018/02/07	0	0.00	5	64.80	63.30	-5	8,799	-0.06%
2018/02/06	5	61.50	0	0.00	62.50	5	8,720	0.06%
2018/02/01	0	0.00	1	66.10	65.10	-1	8,771	-0.01%
2018/01/30	2	66.80	0	0.00	66.10	2	8,844	0.02%
2018/01/25	0	0.00	2	66.70	66.70	-2	8,749	-0.02%
2018/01/24	0	0.00	2	65.80	66.20	-2	8,670	-0.02%
2018/01/23	2	65.20	0	0.00	64.50	2	8,576	0.02%
2018/01/22	2	66.40	0	0.00	66.80	2	8,594	0.02%
2018/01/18	0	0.00	2	66.00	65.50	-2	8,722	-0.02%
2018/01/15	0	0.00	5	64.40	64.30	-5	8,858	-0.06%
2018/01/12	0	0.00	9	61.82	61.50	-9	8,642	-0.10%
2018/01/11	0	0.00	25	59.84	60.90	-25	8,590	-0.29%
2018/01/10	5	56.70	10	58.20	58.50	-5	8,431	-0.06%
2018/01/09	2	57.10	0	0.00	56.30	2	8,517	0.02%
2018/01/05	0	0.00	5	57.20	57.10	-5	9,082	-0.06%
2018/01/04	0	0.00	2	56.40	57.00	-2	9,268	-0.02%
2018/01/02	0	0.00	5	56.40	55.60	-5	9,338	-0.05%