頎邦 (6147)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▼0.3
漲幅
-0.38%
成交量
5,061張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	78.60	77.90	-1	7,052	-0.01%
2024/05/13	20	78.80	21	79.18	79.30	-1	7,021	-0.01%
2024/05/10	0	0.00	20	77.75	76.70	-20	6,947	-0.29%
2024/05/09	30	78.40	10	78.30	77.80	20	6,878	0.29%
2024/05/06	0	0.00	20	78.18	77.50	-20	6,713	-0.30%
2024/05/03	42	78.30	22	77.93	77.90	20	6,684	0.30%
2024/04/26	0	0.00	5	77.50	77.80	-5	6,469	-0.08%
2024/04/25	0	0.00	5	76.50	77.00	-5	6,459	-0.08%
2024/04/16	120	76.84	60	76.53	76.30	60	6,184	0.97%	大買/
2024/04/15	90	78.24	20	77.80	77.80	70	6,135	1.14%
2024/04/11	80	76.74	0	0.00	77.10	80	6,169	1.30%
2024/04/03	4	76.25	0	0.00	76.00	4	6,314	0.06%
2024/04/02	6	76.70	0	0.00	76.80	6	6,293	0.10%
2024/03/29	0	0.00	2	79.20	79.00	-2	6,260	-0.03%
2024/03/28	3	77.30	3	77.90	77.90	0	5,909	0.00%
2024/03/27	7	74.91	9	74.50	75.80	-2	5,749	-0.03%
2024/03/25	2	75.65	0	0.00	75.10	2	5,797	0.03%
2024/03/22	1	77.00	0	0.00	75.70	1	5,850	0.02%
2024/03/21	2	78.50	212	77.91	78.20	-210	5,888	-3.57%	大賣/鉅額交易
2024/03/20	0	0.00	42	80.34	77.60	-42	5,965	-0.70%
2024/03/19	36	79.65	237	79.54	78.50	-201	6,188	-3.25%	大賣/鉅額交易
2024/03/18	1	76.40	21	77.45	77.40	-20	6,031	-0.33%
2024/03/15	31	76.88	26	76.93	76.50	5	6,014	0.08%
2024/03/14	2	77.65	12	77.48	77.50	-10	5,953	-0.17%
2024/03/13	295	78.47	120	78.45	79.00	175	5,829	3.00%	大買/大賣/鉅額交易
2024/03/12	60	77.18	40	76.95	76.80	20	5,618	0.36%
2024/03/11	50	75.04	30	75.70	75.70	20	5,522	0.36%
2024/03/08	54	78.41	44	75.47	75.40	10	5,481	0.18%
2024/03/07	0	0.00	2	75.00	74.60	-2	5,104	-0.04%
2024/03/06	1	72.60	0	0.00	73.80	1	5,033	0.02%
2024/02/23	41	74.80	50	75.21	74.00	-9	4,829	-0.19%
2024/02/22	0	0.00	2	71.50	71.60	-2	4,518	-0.04%
2024/02/15	28	69.85	0	0.00	69.60	28	4,372	0.64%
2024/02/05	5	70.90	0	0.00	71.00	5	4,309	0.12%
2024/02/01	3	71.13	0	0.00	71.40	3	4,233	0.07%
2024/01/16	1	72.70	0	0.00	73.70	1	4,199	0.02%
2024/01/10	1	71.70	0	0.00	71.80	1	4,167	0.02%
2023/12/29	0	0.00	4	71.90	72.30	-4	3,895	-0.10%
2023/12/25	1	72.60	0	0.00	72.30	1	3,766	0.03%
2023/12/22	1	72.90	0	0.00	73.30	1	3,742	0.03%
2023/12/21	1	72.80	2	72.70	73.50	-1	3,659	-0.03%
2023/12/20	2	73.15	5	73.60	74.00	-3	3,558	-0.08%
2023/12/19	1	72.60	0	0.00	72.60	1	3,435	0.03%
2023/12/14	5	78.46	20	77.11	78.70	-15	3,039	-0.49%
2023/12/13	8	73.39	5	73.40	73.80	3	2,631	0.11%
2023/11/06	0	0.00	1	70.10	70.00	-1	3,268	-0.03%
2023/11/01	0	0.00	1	68.00	68.70	-1	3,351	-0.03%
2023/10/23	1	69.40	15	69.50	69.10	-14	3,606	-0.39%
2023/10/20	35	68.83	20	69.00	69.00	15	3,584	0.42%
2023/10/18	0	0.00	10	67.59	67.80	-10	3,586	-0.28%
2023/10/17	10	67.50	0	0.00	67.90	10	3,588	0.28%
2023/09/20	1	69.50	0	0.00	69.00	1	3,746	0.03%
2023/09/06	4	72.48	2	71.70	72.00	2	3,501	0.06%
2023/09/04	1	68.80	0	0.00	69.80	1	3,351	0.03%
2023/09/01	1	69.70	0	0.00	69.20	1	3,398	0.03%
2023/08/24	0	0.00	1	67.10	67.20	-1	3,303	-0.03%
2023/07/31	0	0.00	30	70.40	69.40	-30	3,017	-0.99%
2023/07/28	50	69.39	29	69.23	69.40	21	2,937	0.72%
2023/07/20	0	0.00	3	66.30	66.70	-3	2,958	-0.10%
2023/07/13	5	65.00	0	0.00	64.90	5	3,022	0.17%
2023/07/10	2	62.90	0	0.00	63.30	2	2,979	0.07%
2023/07/07	2	63.10	0	0.00	63.90	2	2,988	0.07%
2023/06/20	2	62.60	0	0.00	62.70	2	3,121	0.06%
2023/06/16	0	0.00	6	65.00	64.90	-6	3,031	-0.20%
2023/06/15	6	69.50	1	69.60	69.60	5	2,945	0.17%
2023/06/14	0	0.00	1	70.00	69.60	-1	2,870	-0.03%
2023/05/08	1	66.30	0	0.00	66.00	1	3,139	0.03%
2023/04/25	0	0.00	1	66.50	66.30	-1	3,082	-0.03%
2023/04/07	1	69.20	0	0.00	69.10	1	2,711	0.04%
2023/03/10	0	0.00	2	70.20	70.10	-2	2,326	-0.09%
2023/03/08	0	0.00	3	70.40	70.40	-3	2,200	-0.14%
2023/03/07	0	0.00	1	69.90	70.50	-1	2,158	-0.05%
2023/03/06	3	70.00	0	0.00	70.20	3	2,104	0.14%
2023/02/24	3	67.27	0	0.00	67.30	3	1,805	0.17%
2023/02/23	2	67.10	5	67.10	67.10	-3	1,761	-0.17%
2023/02/15	1	63.90	0	0.00	64.40	1	1,796	0.06%
2023/02/10	0	0.00	2	63.70	64.00	-2	1,853	-0.11%
2023/02/06	1	62.70	1	63.20	63.40	0	1,766	0.00%
2023/02/03	4	62.40	8	62.89	63.30	-4	1,753	-0.23%
2023/01/16	0	0.00	1	60.40	60.40	-1	1,661	-0.06%
2023/01/12	0	0.00	5	61.10	61.00	-5	1,670	-0.30%
2023/01/11	2	60.55	5	60.60	60.60	-3	1,673	-0.18%
2022/09/22	0	0.00	10	52.50	53.20	-10	2,997	-0.33%
2022/09/13	1	56.30	0	0.00	56.20	1	3,116	0.03%
2022/08/11	0	0.00	5	55.70	55.40	-5	3,211	-0.16%
2022/08/10	5	55.30	0	0.00	55.10	5	3,237	0.15%
2022/08/09	0	0.00	1	54.90	55.90	-1	3,244	-0.03%
2022/08/08	1	55.60	0	0.00	55.70	1	3,223	0.03%
2022/08/02	0	0.00	1	54.50	54.50	-1	3,149	-0.03%
2022/07/25	2	55.30	0	0.00	55.40	2	3,111	0.06%
2022/07/22	0	0.00	3	55.80	55.80	-3	3,117	-0.10%
2022/07/20	5	54.92	4	54.65	54.90	1	3,053	0.03%
2022/07/19	1	59.50	0	0.00	59.90	1	2,925	0.03%
2022/07/07	10	54.00	10	55.90	56.00	0	2,654	0.00%
2022/07/01	3	57.90	0	0.00	57.50	3	2,655	0.11%
2022/06/30	4	60.00	0	0.00	59.30	4	2,660	0.15%
2022/06/28	5	62.80	0	0.00	63.30	5	2,601	0.19%
2022/06/23	3	63.53	0	0.00	64.40	3	2,603	0.12%
2022/06/17	41	66.83	0	0.00	68.30	41	2,609	1.57%
2022/06/16	0	0.00	40	67.60	67.50	-40	2,543	-1.57%
2022/06/13	3	68.20	0	0.00	68.10	3	2,668	0.11%
2022/06/08	10	69.90	0	0.00	69.80	10	2,781	0.36%
2022/06/02	1	69.50	0	0.00	69.50	1	3,173	0.03%
2022/06/01	20	69.80	20	69.56	69.50	0	3,312	0.00%
2022/05/27	1	68.50	1	68.40	68.30	0	3,696	0.00%
2022/05/17	0	0.00	76	68.76	69.10	-76	4,244	-1.79%
2022/05/11	1	67.90	0	0.00	68.00	1	4,348	0.02%
2022/05/06	75	68.21	0	0.00	68.30	75	4,459	1.68%
2022/04/25	0	0.00	1	67.40	67.50	-1	4,996	-0.02%
2022/04/18	10	69.00	0	0.00	68.70	10	5,891	0.17%
2022/04/12	1	66.50	0	0.00	66.40	1	6,020	0.02%
2022/04/08	0	0.00	1	67.10	67.50	-1	6,020	-0.02%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/30	3	69.40	0	0.00	69.40	3	6,038	0.05%
2022/03/25	5	71.00	0	0.00	70.60	5	6,012	0.08%
2022/03/16	3	68.90	0	0.00	69.10	3	6,106	0.05%
2022/03/10	5	71.00	10	72.90	71.20	-5	6,140	-0.08%
2022/03/09	8	70.78	7	70.53	71.60	1	5,957	0.02%
2022/03/07	5	69.50	0	0.00	69.10	5	5,954	0.08%
2022/03/04	2	71.75	17	71.44	71.10	-15	5,901	-0.25%
2022/03/03	3	72.87	21	72.11	72.60	-18	5,821	-0.31%
2022/03/01	10	71.15	20	70.63	71.00	-10	5,644	-0.18%
2022/02/25	50	68.97	0	0.00	68.90	50	5,436	0.92%
2022/02/23	0	0.00	5	68.70	68.70	-5	5,384	-0.09%
2022/02/22	0	0.00	40	68.08	68.30	-40	5,427	-0.74%
2022/02/17	5	68.80	0	0.00	68.80	5	5,766	0.09%
2022/02/14	0	0.00	1	68.20	68.10	-1	6,058	-0.02%
2022/02/10	30	69.53	14	68.94	69.70	16	6,133	0.26%
2022/02/09	13	69.24	20	69.10	69.00	-7	6,181	-0.11%
2022/02/08	11	69.04	0	0.00	68.90	11	6,192	0.18%
2022/02/07	20	67.50	20	67.80	67.80	0	6,251	0.00%
2022/01/26	20	68.20	20	68.50	67.90	0	6,270	0.00%
2022/01/25	0	0.00	20	68.50	68.00	-20	6,349	-0.31%
2022/01/19	10	70.10	0	0.00	69.10	10	6,547	0.15%
2022/01/18	20	70.60	22	69.86	70.00	-2	6,512	-0.03%
2022/01/17	10	69.30	5	69.80	69.80	5	6,332	0.08%
2022/01/14	3	67.70	0	0.00	68.20	3	6,251	0.05%
2022/01/13	22	69.28	0	0.00	69.00	22	6,178	0.36%
2022/01/12	0	0.00	2	68.00	68.00	-2	5,884	-0.03%
2022/01/11	0	0.00	11	68.22	67.90	-11	5,789	-0.19%
2022/01/10	10	67.10	0	0.00	67.20	10	5,604	0.18%
2021/12/21	1	65.00	0	0.00	65.40	1	6,223	0.02%
2021/12/13	0	0.00	2	66.60	66.70	-2	6,159	-0.03%
2021/12/01	9	67.87	19	67.85	67.90	-10	8,230	-0.12%
2021/11/30	10	67.70	0	0.00	67.00	10	8,300	0.12%
2021/11/26	0	0.00	2	66.50	66.20	-2	8,647	-0.02%
2021/11/19	2	67.40	0	0.00	67.30	2	9,026	0.02%
2021/11/16	6	66.72	1	66.60	66.80	5	8,857	0.06%
2021/11/15	2	68.20	1	68.30	68.20	1	8,763	0.01%
2021/11/12	1	66.60	0	0.00	66.70	1	8,674	0.01%
2021/11/05	1	65.80	0	0.00	65.80	1	8,761	0.01%
2021/11/03	5	64.20	5	64.50	65.20	0	9,095	0.00%
2021/11/02	1	64.30	0	0.00	63.60	1	9,371	0.01%
2021/11/01	0	0.00	1	64.70	65.10	-1	9,820	-0.01%
2021/10/26	0	0.00	10	63.50	63.20	-10	10,238	-0.10%
2021/10/21	51	62.44	50	62.26	62.00	1	10,391	0.01%
2021/10/20	0	0.00	10	62.60	62.50	-10	10,371	-0.10%
2021/10/19	0	0.00	10	62.50	62.60	-10	10,431	-0.10%
2021/10/15	10	62.10	10	62.80	62.10	0	10,594	0.00%
2021/10/13	10	60.80	10	60.60	61.00	0	10,799	0.00%
2021/10/12	2	62.00	0	0.00	62.00	2	10,866	0.02%
2021/10/08	10	63.81	0	0.00	63.30	10	11,163	0.09%
2021/10/07	30	66.30	0	0.00	65.90	30	11,005	0.27%
2021/10/06	0	0.00	40	65.52	64.60	-40	11,053	-0.36%
2021/10/05	60	65.18	20	65.40	65.40	40	11,117	0.36%
2021/09/29	5	67.80	0	0.00	67.20	5	11,088	0.05%
2021/09/28	10	70.00	0	0.00	70.10	10	10,983	0.09%
2021/09/17	2	71.55	0	0.00	71.60	2	11,223	0.02%
2021/09/14	1	72.80	0	0.00	72.70	1	11,146	0.01%
2021/09/08	7	73.49	55	74.07	73.30	-48	10,921	-0.44%
2021/09/07	1	74.40	1	75.70	74.40	0	10,732	0.00%
2021/09/06	54	78.37	2	85.40	78.00	52	10,307	0.50%
2021/09/03	1	81.10	1	79.90	81.10	0	8,879	0.00%
2021/09/02	2	79.45	0	0.00	79.40	2	8,739	0.02%
2021/09/01	0	0.00	27	78.91	80.40	-27	8,616	-0.31%
2021/08/27	0	0.00	10	73.71	75.80	-10	8,235	-0.12%
2021/08/26	60	72.99	51	73.50	73.70	9	8,014	0.11%
2021/08/24	1	73.40	0	0.00	73.60	1	7,814	0.01%
2021/08/19	0	0.00	1	73.70	73.10	-1	7,799	-0.01%
2021/08/18	1	73.20	1	74.20	75.00	0	7,769	0.00%
2021/08/17	1	73.70	0	0.00	73.60	1	7,721	0.01%
2021/08/16	0	0.00	4	72.73	73.90	-4	7,666	-0.05%
2021/08/09	0	0.00	21	81.50	78.40	-21	7,253	-0.29%
2021/08/06	51	81.06	110	81.22	80.90	-59	7,024	-0.84%	大賣/
2021/08/05	84	80.24	0	0.00	80.20	84	6,752	1.24%
2021/08/04	2	77.60	3	78.47	79.30	-1	6,309	-0.02%
2021/08/02	0	0.00	20	76.10	75.30	-20	5,948	-0.34%
2021/07/30	33	75.20	22	74.80	75.00	11	5,915	0.19%
2021/07/28	0	0.00	20	72.80	71.40	-20	5,731	-0.35%
2021/07/27	51	74.94	20	73.73	73.30	31	5,775	0.54%
2021/07/23	20	72.61	101	72.54	72.10	-81	5,714	-1.42%	大賣/
2021/07/22	82	72.15	0	0.00	71.40	82	5,670	1.45%
2021/07/21	0	0.00	40	70.40	69.70	-40	5,620	-0.71%
2021/07/20	6	74.77	40	75.20	74.30	-34	5,503	-0.62%
2021/07/19	46	76.71	5	76.58	76.70	41	5,366	0.76%
2021/07/16	0	0.00	23	77.90	77.70	-23	5,334	-0.43%
2021/07/15	89	77.31	21	77.20	77.20	68	5,233	1.30%
2021/07/14	0	0.00	30	74.60	74.40	-30	4,848	-0.62%
2021/07/13	30	73.90	0	0.00	73.90	30	4,873	0.62%
2021/07/12	0	0.00	80	73.21	74.70	-80	4,849	-1.65%
2021/07/08	80	73.80	0	0.00	73.80	80	4,827	1.66%
2021/07/06	2	72.30	0	0.00	73.30	2	4,837	0.04%
2021/06/30	0	0.00	80	71.30	72.00	-80	4,933	-1.62%
2021/06/29	80	71.90	0	0.00	71.90	80	4,933	1.62%
2021/06/28	2	72.35	1	72.50	72.80	1	4,940	0.02%
2021/06/21	0	0.00	5	69.20	69.10	-5	4,978	-0.10%
2021/06/09	1	69.50	0	0.00	69.20	1	6,028	0.02%
2021/05/28	0	0.00	1	67.50	68.20	-1	6,787	-0.01%
2021/05/24	1	64.00	0	0.00	65.10	1	7,036	0.01%
2021/05/19	0	0.00	2	66.10	66.60	-2	7,194	-0.03%
2021/05/17	2	64.00	0	0.00	62.80	2	7,313	0.03%
2021/04/29	0	0.00	1	78.00	77.40	-1	7,910	-0.01%
2021/04/21	0	0.00	4	77.20	77.50	-4	8,814	-0.05%
2021/04/16	2	77.90	0	0.00	77.90	2	9,443	0.02%
2021/04/15	1	76.30	0	0.00	76.50	1	9,484	0.01%
2021/03/31	0	0.00	57	77.79	77.70	-57	9,285	-0.61%
2021/03/30	57	77.99	0	0.00	77.80	57	9,223	0.62%
2021/03/29	0	0.00	2	77.50	76.70	-2	9,172	-0.02%
2021/03/24	0	0.00	85	76.08	75.50	-85	9,144	-0.93%
2021/03/23	85	75.63	0	0.00	75.80	85	9,116	0.93%
2021/03/22	0	0.00	1	75.00	74.70	-1	9,009	-0.01%
2021/03/19	0	0.00	40	78.38	76.00	-40	8,985	-0.45%
2021/03/18	92	77.02	53	76.89	77.90	39	8,602	0.45%
2021/03/04	0	0.00	110	74.39	74.10	-110	8,709	-1.26%	大賣/鉅額交易
2021/03/03	110	74.55	175	75.96	75.10	-65	8,584	-0.76%	大買/大賣/
2021/03/02	260	76.35	85	76.55	75.50	175	8,370	2.09%	大買/鉅額交易
2021/02/25	0	0.00	21	75.15	74.50	-21	8,286	-0.25%
2021/02/24	98	74.66	77	73.79	74.40	21	8,260	0.25%
2021/02/23	0	0.00	172	74.40	74.40	-172	8,214	-2.09%	大賣/鉅額交易
2021/02/22	371	74.65	198	74.82	75.50	173	8,142	2.12%	大買/大賣/鉅額交易
2021/02/17	0	0.00	3	73.50	73.50	-3	8,050	-0.04%
2021/02/02	0	0.00	2	70.90	72.40	-2	8,171	-0.02%
2021/01/29	2	70.30	0	0.00	69.20	2	8,380	0.02%
2021/01/28	1	72.90	0	0.00	72.50	1	8,195	0.01%
2021/01/26	0	0.00	4	75.63	75.70	-4	7,652	-0.05%
2021/01/20	25	74.08	25	76.96	73.70	0	7,247	0.00%
2021/01/18	0	0.00	2	76.20	73.90	-2	6,871	-0.03%
2021/01/15	0	0.00	2	74.50	74.50	-2	6,733	-0.03%
2021/01/14	2	72.60	0	0.00	73.80	2	6,597	0.03%
2021/01/13	0	0.00	20	72.50	72.10	-20	6,359	-0.31%
2021/01/12	22	72.28	4	70.83	70.40	18	6,189	0.29%
2021/01/06	0	0.00	1	67.10	66.30	-1	5,544	-0.02%
2021/01/05	0	0.00	2	67.40	67.40	-2	5,529	-0.04%
2020/12/31	2	66.40	0	0.00	66.40	2	5,526	0.04%
2020/12/22	0	0.00	20	67.06	66.30	-20	6,265	-0.32%
2020/12/21	21	65.96	0	0.00	66.50	21	6,312	0.33%
2020/12/18	0	0.00	1	65.10	65.00	-1	6,562	-0.02%
2020/12/11	1	66.60	0	0.00	67.40	1	7,464	0.01%
2020/12/10	1	68.50	3	68.93	68.70	-2	7,457	-0.03%
2020/12/08	0	0.00	50	66.25	66.20	-50	7,038	-0.71%
2020/12/07	50	66.60	15	66.77	66.60	35	7,006	0.50%
2020/12/04	35	67.81	256	66.79	67.40	-221	6,886	-3.21%	大賣/鉅額交易
2020/12/03	236	65.97	0	0.00	66.20	236	6,546	3.60%	大買/鉅額交易
2020/11/27	0	0.00	1	64.90	64.70	-1	6,320	-0.02%
2020/11/26	1	65.10	0	0.00	65.00	1	6,301	0.02%
2020/11/24	0	0.00	3	65.83	65.80	-3	6,159	-0.05%
2020/11/23	3	65.57	0	0.00	65.50	3	6,145	0.05%
2020/11/17	0	0.00	10	65.40	65.30	-10	6,139	-0.16%
2020/11/13	0	0.00	9	64.84	65.00	-9	6,144	-0.15%
2020/11/12	9	65.68	2	65.50	65.60	7	6,125	0.11%
2020/11/09	0	0.00	2	65.65	64.20	-2	5,793	-0.03%
2020/11/06	0	0.00	3	63.80	64.00	-3	5,608	-0.05%
2020/11/04	1	62.10	0	0.00	62.30	1	5,425	0.02%
2020/10/30	0	0.00	1	62.70	62.50	-1	5,478	-0.02%
2020/10/28	0	0.00	21	63.07	62.90	-21	5,606	-0.37%
2020/10/27	21	62.92	0	0.00	62.90	21	5,640	0.37%
2020/10/23	0	0.00	1	63.00	62.80	-1	5,800	-0.02%
2020/10/15	1	61.20	0	0.00	60.60	1	6,530	0.02%
2020/10/14	0	0.00	1	61.70	61.20	-1	6,619	-0.02%
2020/10/08	0	0.00	10	61.90	61.90	-10	6,657	-0.15%
2020/10/05	5	62.80	0	0.00	63.50	5	6,769	0.07%
2020/09/30	2	64.10	30	64.20	63.40	-28	6,793	-0.41%
2020/09/29	30	63.80	0	0.00	63.80	30	6,767	0.44%
2020/09/25	0	0.00	50	64.90	61.70	-50	6,828	-0.73%
2020/09/24	51	64.48	3	63.87	64.50	48	6,761	0.71%
2020/09/23	0	0.00	10	63.70	63.70	-10	6,709	-0.15%
2020/09/22	0	0.00	1	62.20	63.10	-1	6,519	-0.02%
2020/09/21	0	0.00	73	62.64	62.40	-73	6,430	-1.14%
2020/09/18	0	0.00	5	61.90	62.10	-5	6,390	-0.08%
2020/09/17	93	62.12	81	61.67	62.10	12	6,440	0.19%
2020/09/16	80	60.89	15	61.13	61.00	65	6,182	1.05%
2020/09/04	1	56.40	0	0.00	56.30	1	6,437	0.02%
2020/08/26	0	0.00	1	56.80	57.20	-1	7,295	-0.01%
2020/08/20	0	0.00	3	55.20	55.20	-3	7,528	-0.04%
2020/08/19	0	0.00	1	57.50	57.00	-1	7,581	-0.01%
2020/08/18	1	58.40	1	58.30	58.10	0	7,650	0.00%
2020/08/11	1	58.00	0	0.00	57.80	1	8,324	0.01%
2020/08/03	1	58.10	0	0.00	58.20	1	9,516	0.01%
2020/07/30	1	60.00	18	60.50	60.30	-17	9,559	-0.18%
2020/07/29	41	58.10	41	58.40	58.70	0	9,761	0.00%
2020/07/24	0	0.00	4	59.30	59.10	-4	10,314	-0.04%
2020/07/23	3	59.93	0	0.00	60.20	3	10,247	0.03%
2020/07/22	21	64.87	0	0.00	65.40	21	10,050	0.21%
2020/07/21	4	64.35	0	0.00	64.30	4	9,878	0.04%
2020/07/20	12	64.70	0	0.00	64.10	12	9,873	0.12%
2020/07/17	3	65.87	0	0.00	65.30	3	9,864	0.03%
2020/07/16	1	65.80	0	0.00	65.80	1	10,082	0.01%
2020/07/15	26	65.50	6	66.00	65.70	20	10,334	0.19%
2020/07/14	0	0.00	1	66.20	65.70	-1	10,418	-0.01%
2020/07/10	3	65.30	0	0.00	65.10	3	10,466	0.03%
2020/07/07	1	66.80	0	0.00	66.70	1	10,186	0.01%
2020/07/02	4	65.30	5	65.26	65.90	-1	9,817	-0.01%
2020/06/22	1	62.70	0	0.00	62.90	1	9,351	0.01%
2020/06/11	1	61.60	0	0.00	60.70	1	9,251	0.01%
2020/06/09	1	62.00	0	0.00	61.90	1	9,132	0.01%
2020/06/08	0	0.00	1	63.50	63.10	-1	9,098	-0.01%
2020/06/05	0	0.00	20	62.70	62.80	-20	8,902	-0.22%
2020/06/04	0	0.00	10	61.50	61.50	-10	8,719	-0.11%
2020/06/02	1	61.50	0	0.00	61.30	1	8,577	0.01%
2020/05/26	10	61.10	0	0.00	61.10	10	8,290	0.12%
2020/05/22	0	0.00	20	60.48	60.20	-20	8,059	-0.25%
2020/05/20	2	58.40	0	0.00	58.40	2	7,631	0.03%
2020/05/18	1	58.30	0	0.00	58.20	1	7,609	0.01%
2020/05/15	5	58.50	0	0.00	58.90	5	7,552	0.07%
2020/05/14	20	59.50	1	60.00	58.10	19	7,383	0.26%
2020/05/13	2	60.60	0	0.00	60.80	2	7,110	0.03%
2020/05/12	5	61.10	2	61.35	61.30	3	6,963	0.04%
2020/05/11	9	61.56	0	0.00	61.40	9	6,866	0.13%
2020/05/08	10	61.15	0	0.00	60.80	10	6,743	0.15%
2020/05/07	14	59.34	0	0.00	59.50	14	6,377	0.22%
2020/05/05	0	0.00	4	59.00	59.20	-4	6,175	-0.06%
2020/05/04	8	58.90	3	59.07	59.00	5	5,859	0.09%
2020/04/27	0	0.00	5	53.90	54.10	-5	5,143	-0.10%
2020/04/24	1	52.40	4	52.90	53.00	-3	5,093	-0.06%
2020/04/22	1	52.10	0	0.00	52.60	1	5,010	0.02%
2020/04/21	2	53.10	0	0.00	53.10	2	4,869	0.04%
2020/04/20	9	57.71	3	57.97	57.30	6	4,575	0.13%
2020/04/14	0	0.00	1	54.20	54.20	-1	4,077	-0.02%
2020/03/18	1	51.00	0	0.00	50.10	1	4,301	0.02%
2020/03/03	1	59.30	0	0.00	58.70	1	5,164	0.02%
2020/02/21	1	60.10	0	0.00	60.00	1	5,704	0.02%
2020/02/18	0	0.00	1	60.30	60.50	-1	5,718	-0.02%
2020/02/14	1	61.90	0	0.00	61.70	1	5,692	0.02%
2020/01/06	0	0.00	1	65.90	64.80	-1	6,394	-0.02%
2019/12/30	1	68.00	0	0.00	67.40	1	6,351	0.02%
2019/12/18	0	0.00	3	68.20	67.50	-3	6,518	-0.05%
2019/12/17	0	0.00	15	67.20	67.20	-15	6,526	-0.23%
2019/12/16	8	66.98	91	67.41	66.40	-83	6,471	-1.28%
2019/12/13	125	65.62	41	65.85	66.10	84	6,351	1.32%	大買/
2019/12/09	46	65.72	51	66.02	66.10	-5	6,643	-0.08%
2019/12/05	5	65.30	65	65.02	65.50	-60	6,614	-0.91%
2019/12/04	150	63.69	85	63.98	63.90	65	6,409	1.01%	大買/
2019/11/29	40	62.79	10	63.60	62.80	30	6,357	0.47%
2019/11/28	85	63.02	115	63.32	63.40	-30	6,317	-0.47%	大賣/
2019/11/26	0	0.00	1	63.10	62.30	-1	5,915	-0.02%
2019/11/25	0	0.00	2	61.50	61.90	-2	5,640	-0.04%
2019/11/21	2	60.20	0	0.00	60.60	2	5,689	0.04%
2019/11/04	1	62.70	51	62.22	62.60	-50	5,761	-0.87%
2019/11/01	70	61.25	35	61.17	61.10	35	5,616	0.62%
2019/10/31	15	60.37	0	0.00	60.40	15	5,729	0.26%
2019/10/30	0	0.00	10	60.10	60.70	-10	5,858	-0.17%
2019/10/29	10	59.90	0	0.00	59.90	10	5,913	0.17%
2019/09/16	3	61.03	0	0.00	61.00	3	7,126	0.04%
2019/09/09	2	63.40	0	0.00	63.20	2	7,261	0.03%
2019/09/06	2	64.50	0	0.00	64.30	2	7,277	0.03%
2019/09/05	2	64.50	0	0.00	64.10	2	7,245	0.03%
2019/09/04	10	63.60	0	0.00	63.80	10	7,168	0.14%
2019/08/20	0	0.00	42	63.26	62.50	-42	8,046	-0.52%
2019/08/19	40	62.90	0	0.00	63.20	40	8,193	0.49%
2019/08/02	1	61.50	0	0.00	60.80	1	9,463	0.01%
2019/08/01	2	63.10	0	0.00	63.00	2	9,370	0.02%
2019/07/26	0	0.00	40	64.65	64.60	-40	10,007	-0.40%
2019/07/25	41	64.80	7	64.66	64.70	34	10,123	0.34%
2019/07/24	6	67.18	4	67.30	67.30	2	10,078	0.02%
2019/07/23	0	0.00	1	67.20	67.50	-1	9,997	-0.01%
2019/07/22	0	0.00	1	67.20	67.30	-1	10,012	-0.01%
2019/07/17	1	66.50	0	0.00	67.00	1	10,026	0.01%
2019/07/16	20	67.00	20	67.35	67.00	0	10,032	0.00%
2019/07/15	0	0.00	1	65.70	66.00	-1	9,885	-0.01%
2019/07/12	0	0.00	25	65.36	65.50	-25	9,921	-0.25%
2019/07/11	26	65.69	85	66.20	65.50	-59	9,976	-0.59%
2019/07/08	0	0.00	3	65.03	65.00	-3	10,023	-0.03%
2019/07/04	5	64.00	5	64.30	64.80	0	10,070	0.00%
2019/07/03	37	64.86	5	65.30	64.60	32	10,040	0.32%
2019/07/02	110	65.29	59	65.37	65.60	51	9,969	0.51%	大買/
2019/07/01	46	63.68	53	63.93	64.90	-7	9,925	-0.07%
2019/06/28	3	60.47	0	0.00	60.50	3	9,612	0.03%
2019/06/21	2	60.90	0	0.00	60.80	2	9,674	0.02%
2019/06/20	10	60.10	3	60.50	61.80	7	9,584	0.07%
2019/06/19	3	58.40	0	0.00	59.20	3	9,430	0.03%
2019/06/17	2	56.65	0	0.00	57.00	2	9,591	0.02%
2019/06/11	0	0.00	11	57.90	57.30	-11	9,965	-0.11%
2019/06/10	20	56.70	10	57.20	57.60	10	9,804	0.10%
2019/06/06	36	56.07	0	0.00	55.10	36	9,743	0.37%
2019/06/05	0	0.00	35	56.81	56.60	-35	9,652	-0.36%
2019/06/03	10	57.50	0	0.00	57.30	10	9,476	0.11%
2019/05/31	0	0.00	17	57.75	58.30	-17	9,479	-0.18%
2019/05/30	12	56.18	2	56.10	56.00	10	9,417	0.11%
2019/05/29	8	54.00	7	55.10	55.10	1	9,420	0.01%
2019/05/28	0	0.00	8	54.90	54.60	-8	9,400	-0.09%
2019/05/23	4	56.50	0	0.00	55.60	4	9,259	0.04%
2019/05/22	23	63.51	80	63.05	61.60	-57	8,835	-0.65%
2019/05/21	130	62.25	70	62.43	62.70	60	8,704	0.69%	大買/
2019/05/15	0	0.00	1	68.90	68.80	-1	8,547	-0.01%
2019/05/13	2	67.90	0	0.00	67.60	2	8,553	0.02%
2019/05/10	0	0.00	20	71.40	70.30	-20	8,577	-0.23%
2019/05/09	20	71.60	10	71.10	71.70	10	8,565	0.12%
2019/05/07	50	73.20	42	73.53	73.00	8	8,588	0.09%
2019/05/06	0	0.00	100	70.68	72.10	-100	8,464	-1.18%
2019/05/03	135	72.50	100	72.53	72.70	35	8,301	0.42%	大買/
2019/05/02	65	71.80	10	72.25	71.30	55	8,258	0.67%
2019/04/25	0	0.00	1	73.00	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	5	71.92	71.20	-5	8,092	-0.06%
2019/04/22	5	70.80	0	0.00	71.00	5	7,933	0.06%
2019/04/17	0	0.00	1	71.60	71.50	-1	7,871	-0.01%
2019/04/12	0	0.00	183	70.97	69.20	-183	7,806	-2.34%	大賣/鉅額交易
2019/04/10	2	71.30	0	0.00	72.00	2	7,716	0.03%
2019/04/09	0	0.00	1	72.40	72.20	-1	7,665	-0.01%
2019/04/08	0	0.00	20	74.20	73.10	-20	7,654	-0.26%
2019/04/03	21	73.50	0	0.00	73.50	21	7,618	0.28%
2019/04/01	0	0.00	1	72.70	72.50	-1	7,552	-0.01%
2019/03/21	15	75.40	5	75.70	75.00	10	7,272	0.14%
2019/03/19	1	74.00	3	74.73	75.30	-2	7,156	-0.03%
2019/03/06	3	68.73	1	68.60	68.00	2	7,654	0.03%
2019/03/05	1	68.90	1	68.20	68.20	0	7,669	0.00%
2019/03/04	1	67.90	0	0.00	67.20	1	7,760	0.01%
2019/02/18	0	0.00	70	66.70	66.80	-70	7,680	-0.91%
2019/02/15	0	0.00	10	68.70	68.50	-10	7,661	-0.13%
2019/02/14	50	68.18	40	67.94	68.00	10	7,634	0.13%
2019/02/13	0	0.00	130	66.40	67.00	-130	7,649	-1.70%	大賣/鉅額交易
2019/02/12	200	67.80	0	0.00	67.80	200	7,629	2.62%	大買/鉅額交易
2019/01/24	0	0.00	1	63.00	63.90	-1	8,265	-0.01%
2019/01/23	41	62.06	40	61.60	61.70	1	8,199	0.01%
2019/01/22	45	64.38	45	64.80	65.10	0	7,988	0.00%
2019/01/02	0	0.00	30	62.40	61.90	-30	7,968	-0.38%
2018/12/27	30	61.93	0	0.00	61.80	30	8,236	0.36%
2018/12/24	1	62.80	0	0.00	62.30	1	8,307	0.01%
2018/12/19	0	0.00	10	61.70	60.80	-10	8,554	-0.12%
2018/12/18	40	61.05	460	60.45	61.30	-420	8,578	-4.90%	大賣/鉅額交易
2018/12/17	110	60.75	0	0.00	61.10	110	8,657	1.27%	大買/鉅額交易
2018/12/11	1	61.20	0	0.00	61.50	1	8,564	0.01%
2018/12/04	19	62.30	1	63.80	63.10	18	8,441	0.21%
2018/11/29	78	60.50	0	0.00	59.90	78	8,257	0.94%
2018/11/28	36	58.41	10	58.70	59.00	26	8,210	0.32%
2018/11/27	183	57.69	102	56.91	58.20	81	8,238	0.98%	大買/大賣/
2018/11/26	100	55.55	0	0.00	55.50	100	8,183	1.22%
2018/11/20	20	55.40	20	55.77	55.80	0	8,547	0.00%
2018/11/16	1	55.10	1	55.60	54.80	0	8,349	0.00%
2018/11/07	1	54.90	1	55.40	54.80	0	7,787	0.00%
2018/11/06	3	59.10	83	59.88	56.10	-80	7,650	-1.05%
2018/11/05	100	59.73	40	60.29	59.30	60	7,507	0.80%
2018/11/02	20	61.00	0	0.00	61.40	20	7,391	0.27%
2018/11/01	20	60.00	20	60.50	61.10	0	7,228	0.00%
2018/10/31	10	57.00	10	57.85	56.80	0	6,983	0.00%
2018/10/29	0	0.00	40	53.65	55.30	-40	6,984	-0.57%
2018/10/26	50	53.21	0	0.00	52.80	50	6,996	0.71%
2018/10/25	30	54.03	40	54.30	53.70	-10	6,943	-0.14%
2018/10/22	20	58.00	20	58.40	59.70	0	6,896	0.00%
2018/10/18	0	0.00	105	56.55	57.20	-105	6,855	-1.53%	大賣/鉅額交易
2018/10/17	205	56.55	100	57.67	56.80	105	6,934	1.51%	大買/鉅額交易
2018/10/16	16	55.11	0	0.00	54.80	16	6,906	0.23%
2018/10/15	15	55.76	15	55.20	55.20	0	6,948	0.00%
2018/10/12	0	0.00	15	56.20	56.60	-15	7,000	-0.21%
2018/10/09	0	0.00	30	54.20	54.40	-30	6,935	-0.43%
2018/09/13	0	0.00	163	65.42	65.60	-163	7,211	-2.26%	大賣/鉅額交易
2018/09/10	0	0.00	1	65.50	66.00	-1	6,972	-0.01%
2018/09/07	1	67.80	3	69.20	68.40	-2	6,897	-0.03%
2018/09/06	1	68.80	1	69.50	70.20	0	6,824	0.00%
2018/09/05	40	70.21	40	69.50	70.00	0	6,777	0.00%
2018/09/04	10	70.10	10	70.35	70.30	0	6,672	0.00%
2018/09/03	0	0.00	100	69.65	68.50	-100	6,594	-1.52%
2018/08/31	126	70.00	28	69.98	70.30	98	6,509	1.51%	大買/
2018/08/30	35	69.75	82	68.86	68.80	-47	6,386	-0.74%
2018/08/29	51	67.43	1	67.20	67.90	50	6,219	0.80%
2018/08/16	2	64.40	1	62.50	64.90	1	6,473	0.02%
2018/08/13	1	65.50	0	0.00	63.50	1	6,418	0.02%
2018/08/10	0	0.00	1	66.90	66.90	-1	6,285	-0.02%
2018/08/09	0	0.00	1	66.80	66.00	-1	6,275	-0.02%
2018/08/07	2	67.40	0	0.00	67.00	2	6,244	0.03%
2018/08/06	1	67.30	1	68.00	67.90	0	6,283	0.00%
2018/08/03	0	0.00	15	65.80	66.90	-15	6,323	-0.24%
2018/08/02	15	65.00	0	0.00	65.00	15	6,316	0.24%
2018/07/31	0	0.00	227	66.54	65.80	-227	6,390	-3.55%	大賣/鉅額交易
2018/07/24	0	0.00	2	67.50	68.30	-2	6,579	-0.03%
2018/07/20	0	0.00	3	69.23	67.60	-3	6,600	-0.05%
2018/07/19	1	69.20	4	68.98	69.20	-3	6,575	-0.05%
2018/07/18	3	68.53	2	69.65	68.70	1	6,582	0.02%
2018/07/17	9	68.57	2	68.60	68.60	7	6,553	0.11%
2018/07/16	0	0.00	1	67.30	67.20	-1	6,443	-0.02%
2018/07/13	1	66.90	0	0.00	67.00	1	6,415	0.02%
2018/07/12	21	68.97	0	0.00	66.60	21	6,459	0.33%
2018/07/11	10	66.50	1	67.20	67.20	9	6,367	0.14%
2018/07/09	1	66.40	1	66.30	66.90	0	6,331	0.00%
2018/07/05	1	64.10	0	0.00	64.60	1	6,229	0.02%
2018/07/04	0	0.00	2	66.50	64.40	-2	6,281	-0.03%
2018/07/03	10	64.90	10	64.00	63.50	0	6,254	0.00%
2018/07/02	0	0.00	3	63.80	63.30	-3	6,272	-0.05%
2018/06/27	30	60.70	0	0.00	60.60	30	6,340	0.47%
2018/06/26	2	60.50	225	62.58	60.10	-223	6,554	-3.40%	大賣/鉅額交易
2018/06/25	195	63.84	0	0.00	63.70	195	6,651	2.93%	大買/鉅額交易
2018/06/12	1	64.60	0	0.00	64.00	1	7,350	0.01%
2018/06/08	1	65.70	0	0.00	65.90	1	7,500	0.01%
2018/06/06	0	0.00	5	66.58	66.10	-5	7,722	-0.06%
2018/05/29	78	66.99	364	66.71	64.90	-286	8,167	-3.50%	大賣/鉅額交易
2018/05/28	288	65.31	0	0.00	65.30	288	8,128	3.54%	大買/鉅額交易
2018/05/23	2	64.30	0	0.00	62.60	2	8,792	0.02%
2018/05/17	0	0.00	1	64.40	64.40	-1	9,066	-0.01%
2018/05/14	2	61.90	0	0.00	64.40	2	9,308	0.02%
2018/05/10	101	60.23	0	0.00	60.70	101	9,225	1.09%	大買/鉅額交易
2018/05/08	335	60.00	1	59.30	59.80	334	9,247	3.61%	大買/鉅額交易
2018/05/02	1	62.40	0	0.00	62.60	1	9,378	0.01%
2018/04/24	25	61.08	0	0.00	61.10	25	9,726	0.26%
2018/04/23	0	0.00	25	62.38	62.30	-25	9,687	-0.26%
2018/04/18	1	64.50	0	0.00	63.70	1	10,150	0.01%
2018/04/03	10	65.05	0	0.00	64.40	10	9,903	0.10%
2018/03/29	30	66.57	40	66.80	68.50	-10	10,020	-0.10%
2018/03/28	10	62.80	10	63.60	64.00	0	9,747	0.00%
2018/03/26	0	0.00	10	67.00	66.60	-10	9,229	-0.11%
2018/03/21	0	0.00	1	70.10	69.50	-1	9,133	-0.01%
2018/03/16	3	69.90	0	0.00	71.60	3	9,597	0.03%
2018/03/13	17	69.64	92	69.32	69.30	-75	9,385	-0.80%
2018/03/12	75	68.76	5	68.84	68.00	70	9,170	0.76%
2018/03/09	5	67.68	5	68.10	68.30	0	9,170	0.00%
2018/03/07	5	68.20	0	0.00	68.30	5	9,197	0.05%
2018/03/06	1	69.30	5	68.90	70.00	-4	9,313	-0.04%
2018/03/02	1	70.00	1	69.90	70.10	0	9,268	0.00%
2018/02/26	5	69.80	31	72.58	70.80	-26	9,317	-0.28%
2018/02/23	51	69.61	20	70.20	70.30	31	9,106	0.34%
2018/02/22	5	65.00	0	0.00	65.00	5	8,887	0.06%
2018/02/21	5	64.00	0	0.00	64.70	5	8,873	0.06%
2018/01/31	10	65.60	1	66.30	67.40	9	8,863	0.10%
2018/01/30	0	0.00	10	66.10	66.10	-10	8,844	-0.11%
2018/01/19	0	0.00	2	65.70	66.30	-2	8,681	-0.02%
2018/01/16	21	63.63	20	64.75	65.00	1	8,693	0.01%
2018/01/11	2	60.05	1	59.50	60.90	1	8,590	0.01%
2018/01/10	1	58.50	0	0.00	58.50	1	8,431	0.01%