頎邦 (6147)-凱基-大安券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.3
漲跌
▲1.2
漲幅
+1.58%
成交量
5,581張
產業
上櫃半導體類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	73.45	0	74.00	73.30	2	6,438	0.03%
2024/04/19	1	74.30	1	75.60	74.40	0	6,346	0.00%
2024/04/08	0	0.00	3	76.40	76.30	-3	6,319	-0.05%
2024/04/01	1	78.30	1	77.50	77.50	0	6,276	0.00%
2024/03/28	0	0.00	6	76.98	77.90	-6	5,909	-0.10%
2024/03/27	1	73.80	1	76.60	75.80	0	5,749	0.00%
2024/03/26	6	73.90	0	0.00	73.90	6	5,745	0.10%
2024/03/21	1	78.20	0	0.00	78.20	1	5,888	0.02%
2024/03/20	0	0.00	1	80.10	77.60	-1	5,965	-0.02%
2024/02/26	0	0.00	1	73.90	73.70	-1	4,901	-0.02%
2024/02/23	1	74.20	2	73.65	74.00	-1	4,829	-0.02%
2024/02/01	0	72.00	10	71.40	71.40	-10	4,233	-0.24%
2024/01/31	0	71.60	10	72.20	72.00	-10	4,209	-0.24%
2024/01/29	1	72.60	0	0.00	72.60	1	4,192	0.02%
2024/01/23	1	73.40	0	0.00	74.20	1	4,222	0.02%
2024/01/22	1	73.30	0	0.00	73.50	1	4,214	0.02%
2024/01/19	0	0.00	1	73.10	73.50	-1	4,239	-0.02%
2023/12/27	1	73.10	0	0.00	72.90	1	3,858	0.03%
2023/12/26	1	72.10	1	72.30	72.30	0	3,821	0.00%
2023/12/22	1	73.00	0	0.00	73.30	1	3,742	0.03%
2023/12/21	2	72.80	1	73.50	73.50	1	3,659	0.03%
2023/12/20	1	73.30	1	73.60	74.00	0	3,558	0.00%
2023/12/19	1	72.00	1	74.10	72.60	0	3,435	0.00%
2023/12/18	4	75.83	3	75.50	75.30	1	3,301	0.03%
2023/12/14	1	75.70	2	75.75	78.70	-1	3,039	-0.03%
2023/12/07	10	70.50	0	0.00	70.00	10	2,654	0.38%
2023/12/05	1	70.30	0	0.00	70.50	1	2,733	0.04%
2023/11/29	1	70.90	0	0.00	71.30	1	2,913	0.03%
2023/11/28	0	0.00	1	71.30	71.00	-1	2,910	-0.03%
2023/11/24	1	69.90	0	0.00	70.00	1	2,976	0.03%
2023/11/21	1	69.70	0	0.00	69.80	1	3,055	0.03%
2023/11/16	0.1	69.20	2	69.30	69.30	-1.9	3,088	-0.06%
2023/11/13	0	0.00	0	69.70	69.50	0	3,192	0.00%
2023/11/07	1	69.90	0	0.00	70.10	1	3,249	0.03%
2023/10/25	0.1	69.14	3	69.80	68.90	-2.9	3,596	-0.08%
2023/10/24	3	69.10	0	0.00	69.20	3	3,614	0.08%
2023/10/23	0	0.00	8	69.53	69.10	-8	3,606	-0.22%
2023/10/20	3	68.70	0	0.00	69.00	3	3,584	0.08%
2023/10/19	1	68.50	0	0.00	68.20	1	3,574	0.03%
2023/10/18	3	67.40	0	0.00	67.80	3	3,586	0.08%
2023/10/05	0	0.00	5	68.40	68.70	-5	3,697	-0.14%
2023/10/02	2	68.60	0	0.00	68.70	2	3,742	0.05%
2023/09/22	1	67.50	0	0.00	68.50	1	3,771	0.03%
2023/09/21	1	68.30	0	0.00	67.90	1	3,752	0.03%
2023/09/20	1	71.20	0	0.00	69.00	1	3,746	0.03%
2023/09/19	2	71.70	0	0.00	71.00	2	3,677	0.05%
2023/09/18	0	0.00	1	71.80	71.30	-1	3,642	-0.03%
2023/08/28	0	0.00	4	69.20	68.90	-4	3,370	-0.12%
2023/08/15	5	67.30	0	0.00	67.00	5	3,164	0.16%
2023/08/10	0	0.00	3	67.20	67.40	-3	3,169	-0.09%
2023/08/09	1	67.30	0	0.00	67.00	1	3,141	0.03%
2023/08/08	0	0.00	1	68.90	69.10	-1	3,078	-0.03%
2023/08/04	1	68.20	0	0.00	68.40	1	3,076	0.03%
2023/07/31	2	70.40	2	69.20	69.40	0	3,017	0.00%
2023/07/28	0	0.00	2	69.55	69.40	-2	2,937	-0.07%
2023/07/20	0	0.00	1	66.50	66.70	-1	2,958	-0.03%
2023/07/13	0	65.00	1	65.00	64.90	-1	3,022	-0.03%
2023/07/12	1	64.10	0	0.00	64.40	1	2,983	0.03%
2023/06/26	1	62.30	0	0.00	62.30	1	3,109	0.03%
2023/06/15	2	69.55	0	0.00	69.60	2	2,945	0.07%
2023/06/14	2	69.80	0	0.00	69.60	2	2,870	0.07%
2023/06/12	0.2	69.60	0	0.00	69.80	0.2	2,812	0.01%
2023/06/05	0	68.40	1	68.30	68.60	-1	2,817	-0.04%
2023/06/01	0	67.45	0	0.00	67.00	0	2,872	0.00%
2023/04/14	0	0.00	1	69.50	69.50	-1	2,845	-0.04%
2023/04/10	1	67.60	0	0.00	67.50	1	2,756	0.04%
2023/03/17	0	0.00	2	69.80	70.00	-2	2,425	-0.08%
2023/03/09	0	0.00	1	71.10	70.90	-1	2,292	-0.04%
2023/03/07	0	0.00	7	69.60	70.50	-7	2,158	-0.32%
2023/03/06	2	70.00	0	0.00	70.20	2	2,104	0.10%
2023/02/24	0	0.00	1	67.30	67.30	-1	1,805	-0.06%
2023/02/22	2	65.60	0	0.00	66.00	2	1,712	0.12%
2023/02/21	5	65.04	0	0.00	65.30	5	1,673	0.30%
2023/02/09	0	0.00	1	64.70	63.70	-1	1,877	-0.05%
2023/02/06	0	0.00	1	63.20	63.40	-1	1,766	-0.06%
2023/02/03	2	62.75	0	0.00	63.30	2	1,753	0.11%
2022/12/19	0	0.00	1	59.10	59.40	-1	1,761	-0.06%
2022/12/12	0	59.20	0	0.00	58.70	0	1,829	0.00%
2022/11/21	1	58.60	1	58.80	58.30	0	1,971	0.00%
2022/11/18	0	0.00	1	59.00	58.90	-1	1,973	-0.05%
2022/11/16	1	59.60	0	0.00	59.50	1	1,979	0.05%
2022/11/07	0	0.00	1	56.10	56.20	-1	1,884	-0.05%
2022/11/03	1	54.80	0	0.00	54.90	1	1,904	0.05%
2022/11/02	0	0.00	1	54.80	54.80	-1	1,931	-0.05%
2022/10/21	1	54.00	0	0.00	53.30	1	2,057	0.05%
2022/10/14	0	0.00	1	50.20	50.30	-1	2,213	-0.05%
2022/10/13	1	49.50	0	0.00	49.45	1	2,365	0.04%
2022/10/07	0	0.00	1	52.00	52.00	-1	2,585	-0.04%
2022/10/06	1	51.90	0	0.00	52.00	1	2,641	0.04%
2022/10/05	0	0.00	1	52.00	51.90	-1	2,695	-0.04%
2022/09/28	1	50.10	0	0.00	50.00	1	2,880	0.03%
2022/09/21	0	0.00	1	53.60	53.50	-1	3,019	-0.03%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/13	0	0.00	2	56.50	56.20	-2	3,116	-0.06%
2022/08/24	0	0.00	2	56.40	56.60	-2	3,305	-0.06%
2022/07/25	0	0.00	1	55.30	55.40	-1	3,111	-0.03%
2022/07/22	0	0.00	2	55.10	55.80	-2	3,117	-0.06%
2022/07/19	4	59.53	0	0.00	59.90	4	2,925	0.14%
2022/07/18	0	0.00	8	58.35	59.80	-8	2,812	-0.28%
2022/07/15	8	57.61	0	0.00	57.60	8	2,749	0.29%
2022/07/11	0	0.00	1	56.70	57.00	-1	2,713	-0.04%
2022/07/08	2	57.50	2	57.45	57.60	0	2,699	0.00%
2022/07/07	1	55.70	0	0.00	56.00	1	2,654	0.04%
2022/07/01	1	59.20	0	0.00	57.50	1	2,655	0.04%
2022/06/07	1	69.60	1	70.00	70.10	0	3,013	0.00%
2022/06/01	1	69.50	0	0.00	69.50	1	3,312	0.03%
2022/03/31	0	0.00	1	69.10	69.10	-1	6,024	-0.02%
2022/03/23	1	71.80	0	0.00	71.20	1	6,099	0.02%
2022/03/22	2	71.80	0	0.00	71.90	2	6,060	0.03%
2022/03/21	0	0.00	5	71.40	71.30	-5	6,057	-0.08%
2022/03/17	2	70.70	1	70.00	70.90	1	6,092	0.02%
2022/03/16	4	69.75	1	68.70	69.10	3	6,106	0.05%
2022/03/15	1	69.90	0	0.00	69.50	1	6,110	0.02%
2022/03/11	0	0.00	1	71.20	71.30	-1	6,124	-0.02%
2022/03/10	0	0.00	9	71.30	71.20	-9	6,140	-0.15%
2022/03/09	0	0.00	5	71.20	71.60	-5	5,957	-0.08%
2022/03/08	1	68.20	0	0.00	68.90	1	5,926	0.02%
2022/03/07	0	0.00	2	70.45	69.10	-2	5,954	-0.03%
2022/03/04	0	0.00	4	71.10	71.10	-4	5,901	-0.07%
2022/03/03	1	72.20	3	72.17	72.60	-2	5,821	-0.03%
2022/03/02	3	70.80	1	70.80	70.90	2	5,710	0.04%
2022/03/01	0	0.00	1	71.40	71.00	-1	5,644	-0.02%
2022/02/25	3	68.80	0	0.00	68.90	3	5,436	0.06%
2022/02/22	1	68.90	0	0.00	68.30	1	5,427	0.02%
2022/01/25	1	68.50	0	0.00	68.00	1	6,349	0.02%
2022/01/20	0	0.00	2	69.80	70.00	-2	6,570	-0.03%
2022/01/19	0	0.00	6	69.50	69.10	-6	6,547	-0.09%
2022/01/18	1	71.00	1	70.00	70.00	0	6,512	0.00%
2022/01/17	0	0.00	6	69.70	69.80	-6	6,332	-0.09%
2022/01/14	0	0.00	35	67.30	68.20	-35	6,251	-0.56%
2022/01/13	1	68.90	3	69.20	69.00	-2	6,178	-0.03%
2022/01/10	35	66.90	0	0.00	67.20	35	5,604	0.62%
2021/12/27	0	0.00	3	66.50	67.10	-3	6,008	-0.05%
2021/12/24	3	66.10	0	0.00	66.10	3	6,032	0.05%
2021/12/17	1	64.80	2	65.10	65.10	-1	6,237	-0.02%
2021/12/14	2	65.70	0	0.00	65.70	2	6,194	0.03%
2021/12/10	2	66.90	7	66.80	66.90	-5	6,196	-0.08%
2021/12/03	0	0.00	3	67.90	67.60	-3	6,489	-0.05%
2021/12/02	1	68.20	3	67.77	67.80	-2	6,877	-0.03%
2021/11/24	2	67.10	0	0.00	67.30	2	8,766	0.02%
2021/11/22	1	68.40	0	0.00	68.30	1	8,989	0.01%
2021/11/19	3	67.60	0	0.00	67.30	3	9,026	0.03%
2021/11/17	1	66.80	0	0.00	66.90	1	8,947	0.01%
2021/11/16	4	66.98	0	0.00	66.80	4	8,857	0.05%
2021/11/15	1	68.10	0	0.00	68.20	1	8,763	0.01%
2021/11/11	3	65.50	0	0.00	64.90	3	8,625	0.03%
2021/11/10	2	65.80	0	0.00	66.00	2	8,639	0.02%
2021/11/09	1	66.00	0	0.00	66.00	1	8,759	0.01%
2021/11/08	1	65.90	0	0.00	65.90	1	8,730	0.01%
2021/11/05	6	65.15	0	0.00	65.80	6	8,761	0.07%
2021/11/03	0	0.00	1	65.20	65.20	-1	9,095	-0.01%
2021/11/01	0	0.00	1	65.20	65.10	-1	9,820	-0.01%
2021/10/29	1	64.30	0	0.00	64.30	1	10,157	0.01%
2021/10/28	1	65.20	0	0.00	65.20	1	10,080	0.01%
2021/10/18	0	0.00	0	62.10	61.60	0	10,449	0.00%
2021/10/08	1	64.40	0	0.00	63.30	1	11,163	0.01%
2021/09/23	1	71.00	0	0.00	71.00	1	10,987	0.01%
2021/09/15	1	72.50	0	0.00	71.80	1	11,200	0.01%
2021/09/10	0	0.00	5	74.20	74.50	-5	11,038	-0.05%
2021/09/08	5	73.72	0	0.00	73.30	5	10,921	0.05%
2021/09/07	2	75.70	3	75.27	74.40	-1	10,732	-0.01%
2021/09/06	3	86.07	3	84.63	78.00	0	10,307	0.00%
2021/09/03	2	80.10	1	80.80	81.10	1	8,879	0.01%
2021/09/02	1	79.40	1	79.70	79.40	0	8,739	0.00%
2021/09/01	4	79.83	1	78.40	80.40	3	8,616	0.03%
2021/08/30	1	76.80	4	76.70	77.00	-3	8,363	-0.04%
2021/08/27	3	75.10	0	0.00	75.80	3	8,235	0.04%
2021/08/25	1	72.50	0	0.00	72.50	1	7,914	0.01%
2021/08/18	0	0.00	2	72.75	75.00	-2	7,769	-0.03%
2021/08/10	1	75.30	2	76.75	77.60	-1	7,395	-0.01%
2021/08/06	0	0.00	1	81.10	80.90	-1	7,024	-0.01%
2021/08/04	6	78.35	2	78.65	79.30	4	6,309	0.06%
2021/07/30	11	75.43	11	75.21	75.00	0	5,915	0.00%
2021/07/23	1	73.10	0	0.00	72.10	1	5,714	0.02%
2021/07/19	1	76.40	4	76.60	76.70	-3	5,366	-0.06%
2021/07/16	0	0.00	1	77.10	77.70	-1	5,334	-0.02%
2021/07/15	1	77.80	0	0.00	77.20	1	5,233	0.02%
2021/07/08	1	73.50	0	0.00	73.80	1	4,827	0.02%
2021/06/30	5	71.70	0	0.00	72.00	5	4,933	0.10%
2021/06/28	1	72.20	0	0.00	72.80	1	4,940	0.02%
2021/06/16	5	70.00	0	0.00	70.00	5	5,570	0.09%
2021/06/09	4	69.90	0	0.00	69.20	4	6,028	0.07%
2021/06/01	6	68.30	0	0.00	68.20	6	6,438	0.09%
2021/05/18	0	0.00	1	66.00	66.50	-1	7,226	-0.01%
2021/04/29	0	0.00	2	77.50	77.40	-2	7,910	-0.03%
2021/04/28	0	0.00	2	77.00	78.20	-2	7,975	-0.03%
2021/04/27	0	0.00	1	76.70	76.90	-1	8,214	-0.01%
2021/04/14	1	74.30	0	0.00	75.30	1	9,628	0.01%
2021/03/30	0	0.00	2	77.50	77.80	-2	9,223	-0.02%
2021/03/23	0	0.00	1	75.90	75.80	-1	9,116	-0.01%
2021/03/22	2	74.80	0	0.00	74.70	2	9,009	0.02%
2021/03/19	0	0.00	1	78.60	76.00	-1	8,985	-0.01%
2021/03/18	0	0.00	1	77.50	77.90	-1	8,602	-0.01%
2021/03/16	10	73.30	0	0.00	73.70	10	8,465	0.12%
2021/03/12	0	0.00	10	72.50	72.70	-10	8,634	-0.12%
2021/03/09	0	0.00	1	71.20	71.40	-1	8,988	-0.01%
2021/03/05	1	73.50	0	0.00	72.70	1	8,795	0.01%
2021/03/04	1	74.10	0	0.00	74.10	1	8,709	0.01%
2021/03/03	2	74.50	2	74.60	75.10	0	8,584	0.00%
2021/03/02	0	0.00	3	76.57	75.50	-3	8,370	-0.04%
2021/02/24	1	74.90	0	0.00	74.40	1	8,260	0.01%
2021/02/23	1	74.50	0	0.00	74.40	1	8,214	0.01%
2021/02/19	0	0.00	1	73.00	73.20	-1	8,051	-0.01%
2021/02/18	1	73.60	1	73.50	73.90	0	8,059	0.00%
2021/02/17	1	73.30	6	73.48	73.50	-5	8,050	-0.06%
2021/02/04	1	70.60	1	70.30	70.30	0	8,045	0.00%
2021/02/03	1	72.00	0	0.00	71.20	1	8,085	0.01%
2021/01/29	3	71.40	0	0.00	69.20	3	8,380	0.04%
2021/01/28	0	0.00	1	73.30	72.50	-1	8,195	-0.01%
2021/01/27	6	76.77	3.3	78.37	75.70	2.7	8,077	0.03%
2021/01/22	0.2	75.30	0	0.00	75.40	0.2	7,400	0.00%
2021/01/21	0	0.00	1	74.40	74.40	-1	7,308	-0.01%
2021/01/20	7	75.46	19	74.87	73.70	-12	7,247	-0.17%
2021/01/19	0	0.00	0.5	74.28	74.50	-0.5	6,991	-0.01%
2021/01/15	5	74.90	0	0.00	74.50	5	6,733	0.07%
2021/01/14	4	73.88	9.1	73.45	73.80	-5.1	6,597	-0.08%
2021/01/13	5	72.10	3.3	72.12	72.10	1.7	6,359	0.03%
2021/01/12	11	71.95	13	71.21	70.40	-2	6,189	-0.03%
2021/01/11	0	0.00	1	69.30	69.30	-1	5,733	-0.02%
2021/01/06	1	67.60	0	0.00	66.30	1	5,544	0.02%
2021/01/04	0	0.00	1	67.10	67.40	-1	5,549	-0.02%
2020/12/30	0	0.00	10	65.90	65.90	-10	5,566	-0.18%
2020/12/23	4	65.77	0	0.00	65.70	4	6,053	0.07%
2020/12/22	0	0.00	2	67.40	66.30	-2	6,265	-0.03%
2020/12/18	0	0.00	0.1	65.40	65.00	-0.1	6,562	0.00%
2020/12/15	1	65.40	3	66.47	65.30	-2	6,937	-0.03%
2020/12/11	4	67.70	0	0.00	67.40	4	7,464	0.05%
2020/12/10	10	68.99	1	68.70	68.70	9	7,457	0.12%
2020/12/09	2	66.90	14	68.21	69.00	-12	7,231	-0.17%
2020/12/08	0	0.00	3	66.13	66.20	-3	7,038	-0.04%
2020/12/07	1	67.30	1	67.20	66.60	0	7,006	0.00%
2020/12/04	6.1	67.05	11	67.68	67.40	-4.9	6,886	-0.07%
2020/12/03	0	0.00	2	65.80	66.20	-2	6,546	-0.03%
2020/12/01	0	0.00	4	64.60	65.20	-4	6,433	-0.06%
2020/11/25	1	66.90	1	65.40	65.40	0	6,267	0.00%
2020/11/19	1	64.80	1	64.40	64.50	0	6,148	0.00%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/16	3	64.73	0	0.00	64.70	3	6,165	0.05%
2020/11/13	1	64.90	0	0.00	65.00	1	6,144	0.02%
2020/11/12	1	66.20	1	65.50	65.60	0	6,125	0.00%
2020/11/11	8	65.00	8	65.20	65.00	0	6,016	0.00%
2020/11/10	1	64.60	0	0.00	64.90	1	5,943	0.02%
2020/11/09	6	64.47	5	65.50	64.20	1	5,793	0.02%
2020/11/06	2	63.70	11	63.59	64.00	-9	5,608	-0.16%
2020/11/05	0	0.00	3	61.80	61.90	-3	5,446	-0.06%
2020/11/04	2	62.30	1	62.30	62.30	1	5,425	0.02%
2020/11/03	1	62.80	1	62.50	62.50	0	5,420	0.00%
2020/11/02	0	0.00	5	62.16	62.00	-5	5,444	-0.09%
2020/10/30	2	63.40	5	62.74	62.50	-3	5,478	-0.05%
2020/10/29	4	62.55	6	63.00	63.00	-2	5,497	-0.04%
2020/10/28	2	63.15	2	63.00	62.90	0	5,606	0.00%
2020/10/27	0	0.00	7	62.44	62.90	-7	5,640	-0.12%
2020/10/26	10	62.60	0	0.00	61.80	10	5,717	0.17%
2020/10/23	1	62.90	2	62.70	62.80	-1	5,800	-0.02%
2020/10/22	1	61.40	1	62.00	62.80	0	5,902	0.00%
2020/10/21	1	61.60	0	0.00	61.50	1	5,936	0.02%
2020/10/15	3	61.00	5	60.84	60.60	-2	6,530	-0.03%
2020/10/13	1	62.60	1	62.40	62.40	0	6,640	0.00%
2020/10/12	1	61.90	3	62.60	62.60	-2	6,671	-0.03%
2020/10/06	11	62.65	8	63.50	62.60	3	6,690	0.04%
2020/10/05	1	62.80	2	63.30	63.50	-1	6,769	-0.01%
2020/09/30	4	64.00	2	63.40	63.40	2	6,793	0.03%
2020/09/29	0	0.00	6	63.47	63.80	-6	6,767	-0.09%
2020/09/28	8	62.30	1	62.90	62.30	7	6,792	0.10%
2020/09/25	18	62.21	9	64.46	61.70	9	6,828	0.13%
2020/09/24	2	63.40	8	63.58	64.50	-6	6,761	-0.09%
2020/09/23	1	64.40	3	64.00	63.70	-2	6,709	-0.03%
2020/09/22	3	63.20	1	62.90	63.10	2	6,519	0.03%
2020/09/21	0	0.00	2	62.65	62.40	-2	6,430	-0.03%
2020/09/18	9	62.14	15.3	62.39	62.10	-6.3	6,390	-0.10%
2020/09/17	0	0.00	6	62.05	62.10	-6	6,440	-0.09%
2020/09/16	7.3	60.71	0	0.00	61.00	7.3	6,182	0.12%
2020/09/15	0	0.00	3	58.70	59.00	-3	5,942	-0.05%
2020/09/09	1	56.50	0	0.00	57.20	1	6,143	0.02%
2020/09/08	1	56.90	0	0.00	56.90	1	6,235	0.02%
2020/09/07	1	56.70	0	0.00	57.00	1	6,322	0.02%
2020/09/02	1	56.00	0	0.00	56.30	1	6,662	0.02%
2020/08/27	2	57.00	4	56.88	56.90	-2	7,232	-0.03%
2020/08/26	0	0.00	1	56.60	57.20	-1	7,295	-0.01%
2020/08/25	6	55.32	0	0.00	55.30	6	7,306	0.08%
2020/08/21	1	55.30	0	0.00	55.40	1	7,460	0.01%
2020/08/20	0	0.00	1	56.20	55.20	-1	7,528	-0.01%
2020/08/19	1	58.10	2	57.10	57.00	-1	7,581	-0.01%
2020/08/18	0	0.00	1	58.10	58.10	-1	7,650	-0.01%
2020/08/17	2	58.20	0	0.00	58.60	2	7,938	0.03%
2020/08/13	1	57.90	1	57.40	57.50	0	8,175	0.00%
2020/08/12	0	0.00	1	57.30	57.40	-1	8,237	-0.01%
2020/08/10	1.5	58.33	3	58.13	58.50	-1.5	8,498	-0.02%
2020/08/07	2	58.70	2	58.40	58.30	0	8,783	0.00%
2020/08/06	0	0.00	4	58.73	58.80	-4	8,943	-0.04%
2020/08/05	1	59.20	1	59.10	59.10	0	9,043	0.00%
2020/08/03	1	58.30	1	59.00	58.20	0	9,516	0.00%
2020/07/31	3	60.27	0	0.00	59.90	3	9,528	0.03%
2020/07/30	10	60.27	9	59.50	60.30	1	9,559	0.01%
2020/07/29	0.2	58.90	0	0.00	58.70	0.2	9,761	0.00%
2020/07/28	5	57.70	0	0.00	56.70	5	10,312	0.05%
2020/07/24	2	59.70	1	59.10	59.10	1	10,314	0.01%
2020/07/23	7	60.40	1	60.40	60.20	6	10,247	0.06%
2020/07/22	2	64.65	10	65.20	65.40	-8	10,050	-0.08%
2020/07/21	0	0.00	2	64.40	64.30	-2	9,878	-0.02%
2020/07/17	0	0.00	6	65.72	65.30	-6	9,864	-0.06%
2020/07/16	5	65.90	0	0.00	65.80	5	10,082	0.05%
2020/07/14	1.2	65.73	1	65.80	65.70	0.2	10,418	0.00%
2020/07/13	1.2	65.38	1	65.70	65.80	0.2	10,395	0.00%
2020/07/10	2	65.35	4	65.18	65.10	-2	10,466	-0.02%
2020/07/09	6	67.03	9	67.26	66.90	-3	10,336	-0.03%
2020/07/08	2	66.60	2	67.40	67.60	0	10,258	0.00%
2020/07/07	6	66.95	20	67.13	66.70	-14	10,186	-0.14%
2020/07/06	18	67.80	0	0.00	68.00	18	10,039	0.18%
2020/07/03	4	66.53	1	66.10	66.90	3	9,910	0.03%
2020/07/02	7	65.40	0	0.00	65.90	7	9,817	0.07%
2020/07/01	2	64.20	2	64.30	64.30	0	9,704	0.00%
2020/06/30	2	64.70	2	64.50	64.30	0	9,635	0.00%
2020/06/29	1	63.40	4	63.95	64.20	-3	9,556	-0.03%
2020/06/24	1	63.80	5	63.76	64.00	-4	9,483	-0.04%
2020/06/23	4	63.10	1	63.10	63.10	3	9,367	0.03%
2020/06/22	2	62.60	0	0.00	62.90	2	9,351	0.02%
2020/06/19	3	62.53	2	62.70	62.90	1	9,352	0.01%
2020/06/18	2	61.80	7	61.46	62.30	-5	9,280	-0.05%
2020/06/17	0	0.00	1	61.70	61.70	-1	9,204	-0.01%
2020/06/16	3	61.90	1	61.80	61.90	2	9,236	0.02%
2020/06/15	2	61.30	8	61.53	61.00	-6	9,285	-0.06%
2020/06/12	5	60.52	4	60.68	61.00	1	9,248	0.01%
2020/06/11	3	61.67	2	60.70	60.70	1	9,251	0.01%
2020/06/10	2	61.50	4	61.55	62.00	-2	9,156	-0.02%
2020/06/09	9	62.13	1	61.90	61.90	8	9,132	0.09%
2020/06/08	4	62.98	6	63.33	63.10	-2	9,098	-0.02%
2020/06/05	6	62.43	2	61.90	62.80	4	8,902	0.04%
2020/06/04	6	61.43	1	61.50	61.50	5	8,719	0.06%
2020/06/03	1	61.30	2	61.45	61.40	-1	8,688	-0.01%
2020/06/02	4	61.63	6	61.55	61.30	-2	8,577	-0.02%
2020/06/01	1	61.80	2	61.70	61.70	-1	8,496	-0.01%
2020/05/29	11	61.02	1	61.20	61.40	10	8,429	0.12%
2020/05/28	2	61.55	3	60.93	60.90	-1	8,383	-0.01%
2020/05/27	2	61.05	1	61.40	61.40	1	8,324	0.01%
2020/05/26	1	61.30	5	61.28	61.10	-4	8,290	-0.05%
2020/05/25	2	60.70	18	59.56	60.70	-16	8,155	-0.20%
2020/05/22	29	60.38	1	60.60	60.20	28	8,059	0.35%
2020/05/21	2	59.20	1	59.60	59.70	1	7,789	0.01%
2020/05/20	2	58.60	4	58.43	58.40	-2	7,631	-0.03%
2020/05/19	1	58.90	0	0.00	58.80	1	7,618	0.01%
2020/05/18	2	58.25	0	0.00	58.20	2	7,609	0.03%
2020/05/15	3	58.93	3	59.00	58.90	0	7,552	0.00%
2020/05/14	6	59.43	1	58.40	58.10	5	7,383	0.07%
2020/05/13	1	60.70	1	60.80	60.80	0	7,110	0.00%
2020/05/12	3	60.93	11	61.11	61.30	-8	6,963	-0.11%
2020/05/11	5	61.48	12	61.73	61.40	-7	6,866	-0.10%
2020/05/08	14	60.88	4	60.85	60.80	10	6,743	0.15%
2020/05/06	13	59.38	0	0.00	59.00	13	6,287	0.21%
2020/05/05	1	58.50	2	59.10	59.20	-1	6,175	-0.02%
2020/05/04	2	58.50	0	0.00	59.00	2	5,859	0.03%
2020/04/30	0	0.00	5	55.96	56.60	-5	5,207	-0.10%
2020/04/29	0	0.00	4	54.20	54.20	-4	5,088	-0.08%
2020/04/27	0	0.00	1	53.60	54.10	-1	5,143	-0.02%
2020/04/24	2	52.75	0	0.00	53.00	2	5,093	0.04%
2020/04/23	2	53.20	0	0.00	52.60	2	5,093	0.04%
2020/04/21	5	54.70	3	53.93	53.10	2	4,869	0.04%
2020/04/20	1	57.40	2	57.40	57.30	-1	4,575	-0.02%
2020/04/17	2	55.55	1	55.30	56.00	1	4,292	0.02%
2020/04/16	1	54.20	0	0.00	54.40	1	4,181	0.02%
2020/04/15	1	54.20	0	0.00	53.80	1	4,173	0.02%
2020/04/14	1	54.20	0	0.00	54.20	1	4,077	0.02%
2020/04/10	2	53.00	0	0.00	53.00	2	4,166	0.05%
2020/03/26	3	50.50	3	49.70	50.50	0	4,083	0.00%
2020/03/25	1	49.70	0	0.00	49.40	1	4,059	0.02%
2020/03/19	16	48.49	22	46.05	45.10	-6	4,310	-0.14%
2020/03/17	0	0.00	1	52.20	51.00	-1	4,312	-0.02%
2020/03/11	1	58.00	0	0.00	57.50	1	4,353	0.02%
2020/03/10	2	57.30	0	0.00	57.70	2	4,610	0.04%
2020/03/09	2	58.40	0	0.00	57.60	2	4,873	0.04%
2020/03/05	2	59.50	0	0.00	59.80	2	4,914	0.04%
2020/03/04	4	58.55	0	0.00	58.90	4	5,013	0.08%
2020/03/03	0	0.00	10	58.80	58.70	-10	5,164	-0.19%
2020/03/02	10	58.30	0	0.00	58.20	10	5,453	0.18%
2020/02/19	0	0.00	2	60.30	60.30	-2	5,715	-0.03%
2020/02/06	3	61.33	0	0.00	61.50	3	5,769	0.05%
2020/02/05	1	60.60	0	0.00	60.70	1	5,954	0.02%
2020/02/04	12	60.80	12	59.70	60.80	0	6,003	0.00%
2020/01/31	0	0.00	3	60.60	60.60	-3	6,006	-0.05%
2020/01/30	0	0.00	10	61.10	60.30	-10	6,060	-0.16%
2020/01/06	2	65.70	0	0.00	64.80	2	6,394	0.03%
2020/01/03	0	0.00	20	68.50	67.20	-20	6,405	-0.31%
2019/12/31	0	0.00	10	67.30	67.20	-10	6,322	-0.16%
2019/12/30	0	0.00	21	67.81	67.40	-21	6,351	-0.33%
2019/12/27	2	67.40	8	67.50	67.70	-6	6,366	-0.09%
2019/12/26	0	0.00	5	67.40	67.20	-5	6,365	-0.08%
2019/12/24	5	65.70	0	0.00	65.70	5	6,444	0.08%
2019/12/23	8	66.20	1	66.50	66.20	7	6,485	0.11%
2019/12/20	4	67.00	0	0.00	66.80	4	6,508	0.06%
2019/12/19	1	66.80	7	67.31	67.30	-6	6,508	-0.09%
2019/12/18	22	68.47	0	0.00	67.50	22	6,518	0.34%
2019/12/17	0	0.00	7	67.13	67.20	-7	6,526	-0.11%
2019/12/16	1	67.20	5	66.74	66.40	-4	6,471	-0.06%
2019/12/13	7	66.03	0	0.00	66.10	7	6,351	0.11%
2019/12/12	0	0.00	6	65.45	65.30	-6	6,471	-0.09%
2019/12/11	4	65.38	1	65.60	65.80	3	6,678	0.04%
2019/12/10	2	65.90	6	66.00	66.10	-4	6,612	-0.06%
2019/12/09	11	65.96	0	0.00	66.10	11	6,643	0.17%
2019/12/06	2	65.20	0	0.00	65.00	2	6,611	0.03%
2019/12/05	10	65.60	11	65.46	65.50	-1	6,614	-0.02%
2019/12/04	0	0.00	28	63.76	63.90	-28	6,409	-0.44%
2019/12/03	5	62.56	0	0.00	62.50	5	6,279	0.08%
2019/11/29	2	63.80	0	0.00	62.80	2	6,357	0.03%
2019/11/28	28	62.73	1	62.90	63.40	27	6,317	0.43%
2019/11/27	0	0.00	5	62.10	62.60	-5	6,228	-0.08%
2019/11/26	14	62.77	8	62.70	62.30	6	5,915	0.10%
2019/11/25	1	61.80	4	61.80	61.90	-3	5,640	-0.05%
2019/11/18	0	0.00	1	61.90	61.80	-1	5,727	-0.02%
2019/11/13	0	0.00	3	60.30	60.40	-3	5,748	-0.05%
2019/11/11	1	60.30	0	0.00	60.10	1	5,816	0.02%
2019/11/08	2	61.10	0	0.00	61.10	2	5,824	0.03%
2019/11/04	1	62.60	0	0.00	62.60	1	5,761	0.02%
2019/10/30	5	60.20	0	0.00	60.70	5	5,858	0.09%
2019/10/24	0	0.00	12	61.88	62.00	-12	5,906	-0.20%
2019/10/23	2	61.05	0	0.00	61.10	2	5,934	0.03%
2019/10/22	0	0.00	3	60.70	60.30	-3	5,994	-0.05%
2019/09/26	3	58.30	0	0.00	58.10	3	6,755	0.04%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/23	0	0.00	2	58.50	58.60	-2	7,281	-0.03%
2019/09/20	0	0.00	2	58.90	58.50	-2	7,282	-0.03%
2019/09/19	3	59.97	0	0.00	59.80	3	7,180	0.04%
2019/09/18	1	59.80	1	59.70	59.70	0	7,220	0.00%
2019/09/17	10	59.80	0	0.00	59.50	10	7,192	0.14%
2019/09/12	6	63.90	0	0.00	63.40	6	7,180	0.08%
2019/09/09	1	63.60	1	63.20	63.20	0	7,261	0.00%
2019/09/06	0	0.00	2	64.50	64.30	-2	7,277	-0.03%
2019/09/05	1	64.80	0	0.00	64.10	1	7,245	0.01%
2019/09/03	7	63.54	0	0.00	63.40	7	7,294	0.10%
2019/08/30	0	0.00	5	62.40	62.60	-5	7,377	-0.07%
2019/08/29	2	61.30	2	61.30	61.20	0	7,448	0.00%
2019/08/26	5	60.80	0	0.00	60.60	5	7,810	0.06%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/13	5	62.10	0	0.00	61.60	5	9,115	0.05%
2019/08/08	2	62.50	0	0.00	62.40	2	9,224	0.02%
2019/07/30	1	63.30	3	63.50	63.30	-2	9,468	-0.02%
2019/07/25	0	0.00	4.4	64.75	64.70	-4.4	10,123	-0.04%
2019/07/24	4	67.40	0	0.00	67.30	4	10,078	0.04%
2019/07/23	4	67.63	0	0.00	67.50	4	9,997	0.04%
2019/07/22	3	67.20	0	0.00	67.30	3	10,012	0.03%
2019/07/19	0	0.00	1	66.40	66.40	-1	10,063	-0.01%
2019/07/18	1	65.80	0	0.00	65.10	1	10,122	0.01%
2019/07/15	5	65.90	0	0.00	66.00	5	9,885	0.05%
2019/07/11	3	65.90	3	65.70	65.50	0	9,976	0.00%
2019/07/05	1	65.00	0	0.00	64.90	1	10,056	0.01%
2019/07/04	1	64.80	1	64.80	64.80	0	10,070	0.00%
2019/07/03	1	64.60	4	64.55	64.60	-3	10,040	-0.03%
2019/07/02	2	65.30	2	65.65	65.60	0	9,969	0.00%
2019/07/01	7	64.41	8	64.20	64.90	-1	9,925	-0.01%
2019/06/28	3	60.73	0	0.00	60.50	3	9,612	0.03%
2019/06/25	1	60.30	2	60.10	60.40	-1	9,666	-0.01%
2019/06/20	9	60.99	97	61.13	61.80	-88	9,584	-0.92%
2019/06/19	2	59.00	5	58.60	59.20	-3	9,430	-0.03%
2019/06/14	9	56.97	0	0.00	56.30	9	9,938	0.09%
2019/06/13	5	57.64	6	57.98	58.10	-1	9,936	-0.01%
2019/06/11	5	57.74	8	58.01	57.30	-3	9,965	-0.03%
2019/06/10	2	57.35	3	56.83	57.60	-1	9,804	-0.01%
2019/06/06	6	55.55	1	55.10	55.10	5	9,743	0.05%
2019/06/05	1	57.00	0	0.00	56.60	1	9,652	0.01%
2019/06/03	1	57.50	3	57.30	57.30	-2	9,476	-0.02%
2019/05/31	4	56.18	5	58.52	58.30	-1	9,479	-0.01%
2019/05/30	0	0.00	1	56.10	56.00	-1	9,417	-0.01%
2019/05/28	1	55.00	0	0.00	54.60	1	9,400	0.01%
2019/05/27	2	54.35	1	54.80	54.70	1	9,378	0.01%
2019/05/24	4	56.93	8	56.83	55.60	-4	9,242	-0.04%
2019/05/23	6	55.97	1	55.80	55.60	5	9,259	0.05%
2019/05/21	2	62.40	0	0.00	62.70	2	8,704	0.02%
2019/05/14	0	0.00	1	68.00	68.20	-1	8,587	-0.01%
2019/05/13	1	69.90	0	0.00	67.60	1	8,553	0.01%
2019/05/06	0	0.00	9	70.30	72.10	-9	8,464	-0.11%
2019/05/03	4	71.80	1	72.20	72.70	3	8,301	0.04%
2019/05/02	6	72.20	0	0.00	71.30	6	8,258	0.07%
2019/04/24	2	72.00	6	72.00	71.20	-4	8,092	-0.05%
2019/03/25	5	70.84	0	0.00	71.20	5	7,445	0.07%
2019/03/22	5	71.70	0	0.00	72.30	5	7,390	0.07%
2019/03/20	0	0.00	1	76.00	75.50	-1	7,225	-0.01%
2019/03/19	0	0.00	6	74.33	75.30	-6	7,156	-0.08%
2019/03/15	0	0.00	2	69.65	69.10	-2	6,800	-0.03%
2019/03/14	0	0.00	6	68.90	69.00	-6	6,800	-0.09%
2019/03/12	5	68.80	0	0.00	68.20	5	7,133	0.07%
2019/03/11	0	0.00	1	68.40	68.20	-1	7,398	-0.01%
2019/03/08	5	67.50	0	0.00	67.50	5	7,518	0.07%
2019/03/06	2	68.55	3	69.50	68.00	-1	7,654	-0.01%
2019/03/05	3	68.70	0	0.00	68.20	3	7,669	0.04%
2019/03/04	1	67.00	0	0.00	67.20	1	7,760	0.01%
2019/02/27	1	67.20	0	0.00	67.50	1	7,709	0.01%
2019/02/26	0	0.00	1	68.00	67.20	-1	7,679	-0.01%
2019/02/25	1	68.00	0	0.00	68.10	1	7,671	0.01%
2019/02/22	0	0.00	2	68.75	67.80	-2	7,692	-0.03%
2019/02/21	1	66.60	1	66.40	66.90	0	7,593	0.00%
2019/02/20	1	65.70	2	66.60	66.00	-1	7,611	-0.01%
2019/02/19	3	65.97	0	0.00	65.80	3	7,634	0.04%
2019/02/18	1	67.80	0	0.00	66.80	1	7,680	0.01%
2019/02/12	1	68.20	1	68.70	67.80	0	7,629	0.00%
2019/02/11	0	0.00	2	67.60	67.80	-2	7,714	-0.03%
2019/01/30	1	66.40	0	0.00	66.00	1	7,873	0.01%
2019/01/29	1	64.70	0	0.00	65.40	1	7,934	0.01%
2019/01/25	1	63.90	1	64.50	63.40	0	8,103	0.00%
2019/01/22	0	0.00	4	64.30	65.10	-4	7,988	-0.05%
2019/01/21	0	0.00	10	64.80	64.30	-10	7,936	-0.13%
2019/01/18	0	0.00	6	62.60	62.70	-6	7,898	-0.08%
2019/01/16	0	0.00	3	63.00	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	5	62.10	62.30	-5	7,913	-0.06%
2019/01/14	5	60.60	0	0.00	60.90	5	7,925	0.06%
2019/01/08	0	0.00	11	58.10	58.00	-11	7,992	-0.14%
2019/01/04	0	0.00	1	59.00	56.40	-1	8,016	-0.01%
2018/12/27	3	61.40	0	0.00	61.80	3	8,236	0.04%
2018/12/26	1	60.50	0	0.00	60.80	1	8,213	0.01%
2018/12/25	5	59.72	0	0.00	60.10	5	8,312	0.06%
2018/12/21	0	0.00	1	61.20	62.80	-1	8,358	-0.01%
2018/12/13	0	0.00	2	61.90	61.50	-2	8,770	-0.02%
2018/12/12	11	62.76	6	62.85	62.00	5	8,743	0.06%
2018/12/07	0	0.00	1	59.80	59.10	-1	8,575	-0.01%
2018/12/06	6	59.67	8	59.88	58.20	-2	8,607	-0.02%
2018/12/05	5	62.60	0	0.00	62.60	5	8,527	0.06%
2018/12/04	2	62.20	6	64.18	63.10	-4	8,441	-0.05%
2018/12/03	0	0.00	1	61.70	61.00	-1	8,220	-0.01%
2018/11/29	1	60.10	6	60.40	59.90	-5	8,257	-0.06%
2018/11/27	1	58.50	3	57.90	58.20	-2	8,238	-0.02%
2018/11/26	1	54.40	0	0.00	55.50	1	8,183	0.01%
2018/11/23	4	54.10	0	0.00	54.10	4	8,415	0.05%
2018/11/22	1	55.10	0	0.00	54.50	1	8,620	0.01%
2018/11/20	0	0.00	5	55.70	55.80	-5	8,547	-0.06%
2018/11/15	2	55.60	1	54.90	55.90	1	8,243	0.01%
2018/11/12	1	53.90	1	54.90	54.10	0	8,012	0.00%
2018/11/09	0	0.00	1	55.00	54.60	-1	7,979	-0.01%
2018/11/08	2	54.00	0	0.00	53.80	2	7,904	0.03%
2018/11/07	4	54.93	0	0.00	54.80	4	7,787	0.05%
2018/11/06	5	58.40	0	0.00	56.10	5	7,650	0.07%
2018/11/05	6	59.35	0	0.00	59.30	6	7,507	0.08%
2018/11/02	2	59.65	7	60.84	61.40	-5	7,391	-0.07%
2018/11/01	2	59.85	5	59.78	61.10	-3	7,228	-0.04%
2018/10/31	0	0.00	9	57.56	56.80	-9	6,983	-0.13%
2018/10/30	4	55.80	1	55.90	56.50	3	6,977	0.04%
2018/10/26	3	53.03	2	54.50	52.80	1	6,996	0.01%
2018/10/25	1	54.60	0	0.00	53.70	1	6,943	0.01%
2018/10/23	5	58.00	0	0.00	58.00	5	6,891	0.07%
2018/10/22	0	0.00	6	58.80	59.70	-6	6,896	-0.09%
2018/10/19	1	55.50	10	56.40	56.30	-9	6,825	-0.13%
2018/10/18	0	0.00	1	57.10	57.20	-1	6,855	-0.01%
2018/10/17	10	55.84	1	56.90	56.80	9	6,934	0.13%
2018/10/16	1	54.60	0	0.00	54.80	1	6,906	0.01%
2018/10/12	1	55.90	3	55.20	56.60	-2	7,000	-0.03%
2018/10/11	18	54.51	29	51.55	54.10	-11	7,002	-0.16%
2018/10/09	1	54.00	0	0.00	54.40	1	6,935	0.01%
2018/10/05	4	54.40	0	0.00	55.10	4	7,012	0.06%
2018/10/01	10	60.10	0	0.00	60.70	10	7,363	0.14%
2018/09/27	1	59.90	4	58.25	59.00	-3	7,422	-0.04%
2018/09/26	1	61.40	1	61.90	61.20	0	7,261	0.00%
2018/09/25	1	60.50	0	0.00	60.80	1	7,301	0.01%
2018/09/14	1	65.60	0	0.00	65.80	1	7,265	0.01%
2018/09/11	5	65.00	2	67.30	67.50	3	7,060	0.04%
2018/09/10	2	66.65	1	66.50	66.00	1	6,972	0.01%
2018/09/07	0	0.00	3	69.70	68.40	-3	6,897	-0.04%
2018/09/06	4	68.80	2	69.95	70.20	2	6,824	0.03%
2018/09/05	3	69.93	2	70.25	70.00	1	6,777	0.01%
2018/09/03	21	68.79	0	0.00	68.50	21	6,594	0.32%
2018/08/31	2	69.20	1	69.70	70.30	1	6,509	0.02%
2018/08/30	0	0.00	20	70.38	68.80	-20	6,386	-0.31%
2018/08/29	0	0.00	14	67.64	67.90	-14	6,219	-0.23%
2018/08/23	1	64.30	1	64.90	64.50	0	6,137	0.00%
2018/08/16	0	0.00	3	61.90	64.90	-3	6,473	-0.05%
2018/08/13	1	64.10	0	0.00	63.50	1	6,418	0.02%
2018/08/08	2	66.10	0	0.00	65.80	2	6,234	0.03%
2018/08/07	14	67.27	3	67.13	67.00	11	6,244	0.18%
2018/08/06	0	0.00	14	68.50	67.90	-14	6,283	-0.22%
2018/08/02	0	0.00	6	65.12	65.00	-6	6,316	-0.09%
2018/07/31	7	66.33	0	0.00	65.80	7	6,390	0.11%
2018/07/30	13	66.64	0	0.00	66.30	13	6,429	0.20%
2018/07/27	0	0.00	5	68.40	67.50	-5	6,464	-0.08%
2018/07/25	1	66.80	3	67.20	67.10	-2	6,650	-0.03%
2018/07/24	6	67.80	8	68.24	68.30	-2	6,579	-0.03%
2018/07/23	4	66.60	16	67.24	67.00	-12	6,593	-0.18%
2018/07/20	5	67.80	5	69.70	67.60	0	6,600	0.00%
2018/07/18	1	69.00	5	68.80	68.70	-4	6,582	-0.06%
2018/07/17	3	68.53	6	68.68	68.60	-3	6,553	-0.05%
2018/07/16	1	67.40	3	67.80	67.20	-2	6,443	-0.03%
2018/07/13	3	66.63	2	66.90	67.00	1	6,415	0.02%
2018/07/12	13	67.62	9	68.41	66.60	4	6,459	0.06%
2018/07/11	8	65.24	3	66.47	67.20	5	6,367	0.08%
2018/07/10	0	0.00	5	67.50	67.00	-5	6,380	-0.08%
2018/07/09	0	0.00	5	65.40	66.90	-5	6,331	-0.08%
2018/07/04	0	0.00	5	65.30	64.40	-5	6,281	-0.08%
2018/07/03	0	0.00	1	65.00	63.50	-1	6,254	-0.02%
2018/07/02	0	0.00	5	63.78	63.30	-5	6,272	-0.08%
2018/06/29	5	61.62	0	0.00	63.30	5	6,310	0.08%
2018/06/22	0	0.00	3	63.70	63.60	-3	6,929	-0.04%
2018/06/08	5	65.90	0	0.00	65.90	5	7,500	0.07%
2018/06/07	2	66.20	0	0.00	66.00	2	7,717	0.03%
2018/06/06	2	66.15	5	67.50	66.10	-3	7,722	-0.04%
2018/06/05	1	64.50	0	0.00	64.50	1	7,680	0.01%
2018/06/04	6	64.80	0	0.00	64.80	6	7,716	0.08%
2018/06/01	6	62.80	0	0.00	62.60	6	7,776	0.08%
2018/05/31	1	63.60	0	0.00	63.00	1	7,887	0.01%
2018/05/30	4	63.35	2	63.30	63.50	2	7,992	0.03%
2018/05/29	8	66.38	0	0.00	64.90	8	8,167	0.10%
2018/05/28	3	64.80	0	0.00	65.30	3	8,128	0.04%
2018/05/23	1	64.60	0	0.00	62.60	1	8,792	0.01%
2018/05/22	1	64.20	1	64.80	63.60	0	8,795	0.00%
2018/05/15	1	63.70	22	63.82	63.40	-21	9,204	-0.23%
2018/05/14	88	63.65	1	62.90	64.40	87	9,308	0.93%
2018/05/11	3	62.00	3	62.73	62.00	0	9,289	0.00%
2018/05/07	2	57.45	1	57.70	57.00	1	9,287	0.01%
2018/05/04	0	0.00	1	59.30	58.80	-1	9,340	-0.01%
2018/04/24	2	59.00	2	62.30	61.10	0	9,726	0.00%
2018/04/23	1	63.10	1	62.80	62.30	0	9,687	0.00%
2018/04/17	3	63.40	3	64.20	64.50	0	10,495	0.00%
2018/04/02	0	0.00	13	66.14	66.30	-13	9,875	-0.13%
2018/03/31	8	67.60	0	0.00	67.10	8	9,895	0.08%
2018/03/30	1	68.90	1	67.60	67.30	0	9,954	0.00%
2018/03/28	7	63.66	2	63.20	64.00	5	9,747	0.05%
2018/03/27	1	64.30	1	65.60	65.40	0	9,494	0.00%
2018/03/26	10	66.80	11	66.86	66.60	-1	9,229	-0.01%
2018/03/23	1	67.10	2	67.50	67.30	-1	9,172	-0.01%
2018/03/22	2	69.95	0	0.00	69.50	2	9,149	0.02%
2018/03/21	1	69.30	1	70.20	69.50	0	9,133	0.00%
2018/03/20	1	68.90	0	0.00	69.00	1	9,509	0.01%
2018/03/19	2	70.80	2	70.40	70.00	0	9,612	0.00%
2018/03/16	1	69.60	0	0.00	71.60	1	9,597	0.01%
2018/03/13	5	70.54	7	70.66	69.30	-2	9,385	-0.02%
2018/03/12	0	0.00	3	68.40	68.00	-3	9,170	-0.03%
2018/03/09	3	67.80	0	0.00	68.30	3	9,170	0.03%
2018/03/08	2	68.70	0	0.00	68.30	2	9,212	0.02%
2018/03/07	1	69.30	0	0.00	68.30	1	9,197	0.01%
2018/03/06	2	68.90	0	0.00	70.00	2	9,313	0.02%
2018/03/05	1	70.50	1	68.10	67.30	0	9,315	0.00%
2018/03/01	7	67.56	0	0.00	67.40	7	9,158	0.08%
2018/02/27	21	69.67	1	70.10	68.50	20	9,426	0.21%
2018/02/26	17	70.53	16	71.60	70.80	1	9,317	0.01%
2018/02/23	0	0.00	29	68.98	70.30	-29	9,106	-0.32%
2018/02/22	7	64.40	0	0.00	65.00	7	8,887	0.08%
2018/02/21	1	64.20	9	64.89	64.70	-8	8,873	-0.09%
2018/02/12	2	61.85	0	0.00	61.60	2	8,805	0.02%
2018/02/06	0	0.00	14	61.20	62.50	-14	8,720	-0.16%
2018/02/05	27	63.70	5	63.60	64.90	22	8,674	0.25%
2018/02/02	16	65.39	16	64.96	65.50	0	8,663	0.00%
2018/02/01	2	65.80	1	66.30	65.10	1	8,771	0.01%
2018/01/30	1	68.20	0	0.00	66.10	1	8,844	0.01%
2018/01/29	13	69.15	1	69.40	69.30	12	8,766	0.14%
2018/01/26	0	0.00	2	67.55	67.40	-2	8,731	-0.02%
2018/01/25	1	66.60	1	67.30	66.70	0	8,749	0.00%
2018/01/24	1	64.90	4	65.55	66.20	-3	8,670	-0.03%
2018/01/23	5	64.70	21	65.21	64.50	-16	8,576	-0.19%
2018/01/22	0	0.00	2	66.00	66.80	-2	8,594	-0.02%
2018/01/19	5	66.40	1	66.60	66.30	4	8,681	0.05%
2018/01/18	1	66.00	2	65.50	65.50	-1	8,722	-0.01%
2018/01/17	3	64.37	5	64.02	64.50	-2	8,627	-0.02%
2018/01/16	1	63.80	2	64.60	65.00	-1	8,693	-0.01%
2018/01/15	9	64.27	1.3	63.05	64.30	7.7	8,858	0.09%
2018/01/12	24	61.56	16	61.43	61.50	8	8,642	0.09%
2018/01/11	0	0.00	15.2	59.71	60.90	-15.2	8,590	-0.18%
2018/01/10	0	0.00	1	57.00	58.50	-1	8,431	-0.01%
2018/01/09	1	56.30	4	57.53	56.30	-3	8,517	-0.04%
2018/01/08	0	0.00	3	58.10	58.00	-3	8,802	-0.03%
2018/01/05	0	0.00	50	57.06	57.10	-50	9,082	-0.55%