頎邦 (6147)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▼0.3
漲幅
-0.38%
成交量
5,061張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	78.50	79.30	-1	7,021	-0.01%
2024/05/09	0	0.00	2	78.20	77.80	-2	6,878	-0.03%
2024/05/06	0	0.00	2	78.30	77.50	-2	6,713	-0.03%
2024/05/03	0	0.00	1	78.20	77.90	-1	6,684	-0.01%
2024/04/29	1	76.90	0	0.00	77.30	1	6,519	0.02%
2024/04/02	0	0.00	11	76.70	76.80	-11	6,293	-0.17%
2024/03/29	0	0.00	1	79.50	79.00	-1	6,260	-0.02%
2024/03/27	0	0.00	1	76.50	75.80	-1	5,749	-0.02%
2024/03/26	2	73.90	0	0.00	73.90	2	5,745	0.03%
2024/03/22	3	77.07	3.1	76.49	75.70	-0.1	5,850	0.00%
2024/03/20	2	79.00	0	77.96	77.60	2	5,965	0.03%
2024/03/15	0.1	76.70	0	0.00	76.50	0.1	6,014	0.00%
2024/03/14	0	0.00	5	78.50	77.50	-5	5,953	-0.08%
2024/03/13	1	78.30	4	78.90	79.00	-3	5,829	-0.05%
2024/03/12	0	0.00	3	77.40	76.80	-3	5,618	-0.05%
2024/03/11	1	75.00	1	75.40	75.70	0	5,522	0.00%
2024/03/08	0	0.00	11	78.40	75.40	-11	5,481	-0.20%
2024/03/07	0	0.00	2	74.30	74.60	-2	5,104	-0.04%
2024/03/06	0	0.00	1	73.80	73.80	-1	5,033	-0.02%
2024/03/05	0	0.00	1	72.50	72.80	-1	5,049	-0.02%
2024/03/01	10	72.00	0	0.00	71.30	10	5,042	0.20%
2024/02/26	1	73.50	0	0.00	73.70	1	4,901	0.02%
2024/02/23	7	75.20	1	74.90	74.00	6	4,829	0.12%
2024/02/21	0	71.50	0	0.00	71.10	0	4,489	0.00%
2024/02/20	0	0.00	3	70.60	70.40	-3	4,458	-0.07%
2024/02/19	0	0.00	1	71.00	71.00	-1	4,447	-0.02%
2024/02/02	3	71.60	0	0.00	71.30	3	4,281	0.07%
2024/01/25	0	74.60	0	0.00	73.90	0	4,201	0.00%
2024/01/24	0	74.20	0	0.00	74.20	0	4,207	0.00%
2024/01/23	1	73.90	0	0.00	74.20	1	4,222	0.02%
2024/01/22	0	0.00	1	73.40	73.50	-1	4,214	-0.02%
2024/01/17	0	73.45	0	0.00	73.00	0	4,229	0.00%
2024/01/16	0	73.00	0	0.00	73.70	0	4,199	0.00%
2024/01/09	0	72.96	0	0.00	72.00	0	4,147	0.00%
2024/01/05	0	74.50	0	0.00	74.50	0	4,113	0.00%
2024/01/03	0	0.00	1	74.00	74.30	-1	4,021	-0.02%
2023/12/29	0	0.00	0	72.70	72.30	0	3,895	0.00%
2023/12/25	1	72.50	2	72.80	72.30	-1	3,766	-0.03%
2023/12/19	1	73.90	1	72.00	72.60	0	3,435	0.00%
2023/12/18	3	75.50	0	0.00	75.30	3	3,301	0.09%
2023/12/15	7	78.83	0	76.70	76.80	7	3,202	0.22%
2023/12/14	3	76.07	6	78.18	78.70	-3	3,039	-0.10%
2023/12/11	0	0.00	0	70.00	70.00	0	2,546	0.00%
2023/12/05	1	69.70	0	0.00	70.50	1	2,733	0.04%
2023/12/04	0	0.00	1	71.40	71.50	-1	2,777	-0.04%
2023/12/01	1	71.90	0	0.00	72.00	1	2,966	0.03%
2023/11/28	1	71.00	0	0.00	71.00	1	2,910	0.03%
2023/11/20	0	0.00	5	69.50	69.90	-5	3,062	-0.16%
2023/11/07	1	70.10	0	0.00	70.10	1	3,249	0.03%
2023/11/06	1	69.80	5	69.94	70.00	-4	3,268	-0.12%
2023/11/01	0	0.00	4	68.80	68.70	-4	3,351	-0.12%
2023/10/27	0	0.00	1	67.90	67.50	-1	3,386	-0.03%
2023/10/26	1	68.60	0	0.00	68.20	1	3,433	0.03%
2023/10/25	0	69.30	0	0.00	68.90	0	3,596	0.00%
2023/10/20	0	0.00	3	68.90	69.00	-3	3,584	-0.08%
2023/10/19	0	0.00	2	67.80	68.20	-2	3,574	-0.06%
2023/10/18	0	0.00	0	67.30	67.80	0	3,586	0.00%
2023/10/12	0	0.00	0	67.50	67.50	0	3,641	0.00%
2023/10/06	0	0.00	1	68.20	68.10	-1	3,672	-0.03%
2023/09/20	0	0.00	3	69.70	69.00	-3	3,746	-0.08%
2023/09/19	11	71.80	1	71.40	71.00	10	3,677	0.27%
2023/09/15	5	71.66	0	0.00	71.30	5	3,624	0.14%
2023/09/13	1	71.40	0	0.00	71.20	1	3,548	0.03%
2023/09/12	2	71.80	10	71.67	71.50	-8	3,585	-0.22%
2023/09/11	1	70.20	2	70.75	70.90	-1	3,580	-0.03%
2023/09/08	3	71.10	0	0.00	70.90	3	3,587	0.08%
2023/09/07	1	71.90	0	0.00	71.50	1	3,566	0.03%
2023/09/06	7	71.64	5	71.92	72.00	2	3,501	0.06%
2023/09/05	2	69.80	5	70.00	70.10	-3	3,326	-0.09%
2023/09/04	0	0.00	0	68.80	69.80	0	3,351	0.00%
2023/08/29	0	0.00	3	68.50	69.00	-3	3,368	-0.09%
2023/08/28	1	69.40	1	69.10	68.90	0	3,370	0.00%
2023/08/25	3	68.10	0	0.00	68.20	3	3,328	0.09%
2023/08/22	0	0.00	5	66.30	66.30	-5	3,310	-0.15%
2023/08/21	0	0.00	1	66.80	66.70	-1	3,297	-0.03%
2023/08/17	1	68.30	0	0.00	68.70	1	3,200	0.03%
2023/08/11	1	68.30	1	68.00	67.80	0	3,153	0.00%
2023/08/09	0.1	66.80	0	0.00	67.00	0.1	3,141	0.00%
2023/07/31	1	69.80	0	0.00	69.40	1	3,017	0.03%
2023/07/28	3	69.50	7.4	69.53	69.40	-4.4	2,937	-0.15%
2023/07/20	0	0.00	1	66.70	66.70	-1	2,958	-0.03%
2023/07/13	0	0.00	2	65.10	64.90	-2	3,022	-0.07%
2023/07/10	0.1	63.10	0	0.00	63.30	0.1	2,979	0.00%
2023/06/28	0	0.00	0.2	63.20	63.00	-0.2	3,124	-0.01%
2023/06/26	0.2	62.50	0	0.00	62.30	0.2	3,109	0.01%
2023/06/21	1	63.00	0	0.00	63.00	1	3,110	0.03%
2023/06/20	0.3	63.00	0	0.00	62.70	0.3	3,121	0.01%
2023/06/19	0.2	64.70	0	0.00	64.20	0.2	3,057	0.01%
2023/06/16	1	64.80	0	0.00	64.90	1	3,031	0.03%
2023/06/15	1	69.40	3	69.50	69.60	-2	2,945	-0.07%
2023/06/14	4	69.75	0	0.00	69.60	4	2,870	0.14%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/05/29	0	0.00	0.1	67.40	67.10	-0.1	3,052	0.00%
2023/05/26	0.1	67.40	0.1	66.90	66.80	0	3,078	0.00%
2023/05/23	0.1	66.30	0	0.00	66.00	0.1	3,188	0.00%
2023/05/16	3	64.50	0	0.00	64.30	3	3,144	0.10%
2023/05/09	0.2	65.80	0	0.00	65.30	0.2	3,156	0.01%
2023/05/04	0	0.00	3	65.30	65.80	-3	3,260	-0.09%
2023/05/03	0	0.00	0	65.60	65.50	0	3,288	0.00%
2023/05/02	0	65.40	0	0.00	65.30	0	3,278	0.00%
2023/04/28	1	66.00	0	0.00	65.90	1	3,254	0.03%
2023/04/25	0	0.00	2	65.80	66.30	-2	3,082	-0.06%
2023/04/20	0	67.80	0	0.00	67.50	0	2,976	0.00%
2023/04/19	0	0.00	2	68.10	67.50	-2	2,989	-0.07%
2023/04/10	0.2	67.90	3	67.70	67.50	-2.8	2,756	-0.10%
2023/04/07	5	69.20	0	0.00	69.10	5	2,711	0.18%
2023/04/06	0	0.00	0.1	69.80	69.90	-0.1	2,677	0.00%
2023/03/31	0	69.90	0	0.00	69.30	0	2,644	0.00%
2023/03/30	3	69.10	0	0.00	68.90	3	2,608	0.12%
2023/03/29	0	68.60	0	0.00	68.40	0	2,575	0.00%
2023/03/28	0	70.50	0	0.00	70.00	0	2,525	0.00%
2023/03/27	0	70.40	0	0.00	70.60	0	2,549	0.00%
2023/03/23	0	71.00	0	0.00	71.00	0	2,533	0.00%
2023/03/22	0	70.60	0	0.00	70.50	0	2,490	0.00%
2023/03/20	0	70.30	0	0.00	70.40	0	2,441	0.00%
2023/03/17	0	70.10	0	0.00	70.00	0	2,425	0.00%
2023/03/16	0	68.93	0	0.00	68.80	0	2,407	0.00%
2023/03/14	0	0.00	10	70.20	69.20	-10	2,382	-0.42%
2023/03/13	0	70.20	0	0.00	70.30	0	2,356	0.00%
2023/03/10	0	70.20	0	0.00	70.10	0	2,326	0.00%
2023/03/09	0	70.90	4	71.00	70.90	-4	2,292	-0.17%
2023/03/08	0	70.40	0	0.00	70.40	0	2,200	0.00%
2023/03/07	0	70.32	0	0.00	70.50	0	2,158	0.00%
2023/03/06	0	69.97	0	0.00	70.20	0	2,104	0.00%
2023/03/03	2.4	68.66	0	0.00	69.00	2.4	2,012	0.12%
2023/03/02	0	68.85	0	0.00	69.00	0	1,967	0.00%
2023/03/01	0	68.40	3	69.00	69.00	-3	1,912	-0.16%
2023/02/24	0	67.20	2	67.45	67.30	-2	1,805	-0.11%
2023/02/23	0	66.95	0	0.00	67.10	0	1,761	0.00%
2023/02/22	1	65.89	0	0.00	66.00	1	1,712	0.06%
2023/02/21	0	64.87	0	0.00	65.30	0	1,673	0.00%
2023/02/20	0	64.30	0	0.00	64.50	0	1,736	0.00%
2023/02/17	0	63.90	0	0.00	63.90	0	1,753	0.00%
2023/02/16	0	64.45	0	0.00	64.30	0	1,759	0.00%
2023/02/15	0	64.55	0	0.00	64.40	0	1,796	0.00%
2023/02/13	0	63.20	0	0.00	63.30	0	1,847	0.00%
2023/02/09	0	0.00	4	64.70	63.70	-4	1,877	-0.21%
2023/02/06	0	63.07	3	63.10	63.40	-3	1,766	-0.17%
2023/02/03	1	62.40	6	63.30	63.30	-5	1,753	-0.29%
2023/02/02	2	61.50	0	0.00	61.80	2	1,701	0.12%
2023/02/01	2	58.10	2	59.41	60.50	0	1,692	0.00%
2023/01/31	0	60.90	20	60.90	60.50	-20	1,668	-1.20%
2023/01/30	4	60.95	0	0.00	60.80	4	1,652	0.24%
2023/01/17	0	0.00	2	60.50	60.70	-2	1,648	-0.12%
2023/01/16	0	60.30	2	60.40	60.40	-2	1,661	-0.12%
2023/01/13	0	61.00	0	0.00	60.90	0	1,674	0.00%
2023/01/11	0	60.60	2	60.60	60.60	-2	1,673	-0.12%
2023/01/10	5	59.32	1	59.30	59.60	4	1,669	0.24%
2023/01/09	1	59.50	0	0.00	59.60	1	1,684	0.06%
2023/01/06	0	58.90	0	0.00	58.90	0	1,672	0.00%
2023/01/05	0.1	59.01	0	0.00	58.80	0.1	1,693	0.00%
2022/12/30	5	59.16	0	0.00	57.40	5	1,723	0.29%
2022/12/27	0	0.00	10	59.00	59.00	-10	1,690	-0.59%
2022/12/26	0	0.00	10	58.25	58.00	-10	1,686	-0.59%
2022/12/23	0	58.60	0	0.00	58.60	0	1,710	0.00%
2022/12/21	0	0.00	2	57.90	57.70	-2	1,749	-0.11%
2022/12/19	0	59.60	0	0.00	59.40	0	1,761	0.00%
2022/12/16	0	0.00	7	58.70	59.40	-7	1,746	-0.40%
2022/12/15	2	59.20	0	0.00	59.10	2	1,735	0.12%
2022/12/14	0	0.00	0	58.90	59.00	0	1,741	0.00%
2022/12/12	2	58.95	0	0.00	58.70	2	1,829	0.11%
2022/12/07	0	0.00	13	58.75	58.50	-13	1,892	-0.69%
2022/12/02	0	59.30	0	0.00	59.40	0	1,936	0.00%
2022/11/29	0	58.10	0	0.00	57.80	0	1,930	0.00%
2022/11/25	0	0.00	1	58.50	58.00	-1	1,946	-0.05%
2022/11/24	1	58.80	0	0.00	58.80	1	1,951	0.05%
2022/11/23	3	58.90	0	0.00	58.90	3	1,948	0.15%
2022/11/21	4	58.60	0	0.00	58.30	4	1,971	0.20%
2022/11/16	0	0.00	9	59.43	59.50	-9	1,979	-0.45%
2022/11/14	2	57.70	0	0.00	57.70	2	1,904	0.10%
2022/11/11	4	57.85	0	0.00	57.50	4	1,891	0.21%
2022/11/09	0	0.00	2	57.00	57.20	-2	1,877	-0.11%
2022/11/08	0	0.00	1	56.50	55.70	-1	1,849	-0.05%
2022/11/07	1	55.20	5	56.20	56.20	-4	1,884	-0.21%
2022/11/03	0	55.00	0	0.00	54.90	0	1,904	0.00%
2022/11/01	0	54.30	0	0.00	54.60	0	1,970	0.00%
2022/10/31	0	0.00	1	54.30	54.40	-1	1,998	-0.05%
2022/10/24	3	53.17	1	53.30	53.60	2	2,059	0.10%
2022/10/18	0	0.00	2	53.40	53.70	-2	2,116	-0.09%
2022/10/17	0	0.00	1	51.70	51.80	-1	2,148	-0.05%
2022/10/14	8	50.31	0	0.00	50.30	8	2,213	0.36%
2022/10/07	0	0.00	7	51.74	52.00	-7	2,585	-0.27%
2022/10/06	0	51.90	1	51.80	52.00	-1	2,641	-0.04%
2022/10/05	7	52.09	0	0.00	51.90	7	2,695	0.26%
2022/10/04	0	51.40	0	0.00	51.40	0	2,727	0.00%
2022/09/30	1	50.30	0	0.00	50.50	1	2,808	0.04%
2022/09/29	0	50.80	0	0.00	51.30	0	2,848	0.00%
2022/09/28	0	0.00	20	50.10	50.00	-20	2,880	-0.69%
2022/09/20	2	53.40	2	53.90	53.80	0	3,052	0.00%
2022/09/19	8	54.24	0	0.00	53.90	8	3,051	0.26%
2022/09/15	0	0.00	2	56.10	55.80	-2	3,053	-0.07%
2022/09/14	0	0.00	14	55.09	55.60	-14	3,106	-0.45%
2022/09/13	4	56.50	0	0.00	56.20	4	3,116	0.13%
2022/09/12	7	56.50	0	0.00	56.40	7	3,150	0.22%
2022/09/08	0	0.00	5	56.50	56.80	-5	3,244	-0.15%
2022/09/07	0	0.00	6	54.60	54.50	-6	3,246	-0.18%
2022/09/06	2	55.60	0	0.00	55.10	2	3,244	0.06%
2022/09/01	0	0.00	3	56.70	56.60	-3	3,253	-0.09%
2022/08/31	6	57.15	0	0.00	57.10	6	3,251	0.18%
2022/08/30	0	0.00	2	56.90	56.90	-2	3,266	-0.06%
2022/08/29	0	0.00	8	56.58	56.80	-8	3,287	-0.24%
2022/08/26	2	57.70	4	57.65	57.70	-2	3,294	-0.06%
2022/08/22	1	57.10	0	0.00	57.00	1	3,307	0.03%
2022/08/19	6	56.97	0	0.00	57.30	6	3,297	0.18%
2022/08/18	0	56.90	0	0.00	56.80	0	3,308	0.00%
2022/08/17	2	56.70	0	0.00	56.70	2	3,312	0.06%
2022/08/15	2	56.40	2	56.80	56.60	0	3,266	0.00%
2022/08/09	2	55.10	2	55.10	55.90	0	3,244	0.00%
2022/08/08	2	55.80	2	55.70	55.70	0	3,223	0.00%
2022/08/05	4	55.10	0	0.00	55.30	4	3,182	0.13%
2022/08/03	2	54.40	0	0.00	54.40	2	3,149	0.06%
2022/08/02	0	0.00	10	54.50	54.50	-10	3,149	-0.32%
2022/08/01	0	0.00	6	55.27	55.60	-6	3,115	-0.19%
2022/07/28	10	54.40	0	0.00	54.10	10	3,111	0.32%
2022/07/27	6	54.23	0	0.00	54.10	6	3,122	0.19%
2022/07/26	0	0.00	1	54.30	54.30	-1	3,109	-0.03%
2022/07/25	0	0.00	3	55.40	55.40	-3	3,111	-0.10%
2022/07/22	1	54.70	0	0.00	55.80	1	3,117	0.03%
2022/07/21	3	54.73	1	55.20	55.20	2	3,108	0.06%
2022/07/20	4	54.73	0	0.00	54.90	4	3,053	0.13%
2022/07/19	3	59.80	4	59.60	59.90	-1	2,925	-0.03%
2022/07/18	0	0.00	3	59.10	59.80	-3	2,812	-0.11%
2022/07/15	0	57.70	4	57.35	57.60	-4	2,749	-0.15%
2022/07/13	5	55.56	1	55.90	55.20	4	2,705	0.15%
2022/07/08	2	56.40	0	0.00	57.60	2	2,699	0.07%
2022/07/07	1	54.00	0	0.00	56.00	1	2,654	0.04%
2022/07/01	7	59.27	5	59.30	57.50	2	2,655	0.08%
2022/06/30	0	0.00	5	60.70	59.30	-5	2,660	-0.19%
2022/06/29	0	0.00	4	62.00	61.80	-4	2,613	-0.15%
2022/06/27	4	64.40	0	0.00	64.60	4	2,607	0.15%
2022/06/24	5	64.20	35	64.15	64.20	-30	2,609	-1.15%
2022/06/23	2	63.45	2	64.40	64.40	0	2,603	0.00%
2022/06/20	5	67.00	0	0.00	66.00	5	2,607	0.19%
2022/06/17	1	66.30	0	0.00	68.30	1	2,609	0.04%
2022/06/10	0	0.00	3	69.20	69.30	-3	2,721	-0.11%
2022/06/08	1	69.90	0	0.00	69.80	1	2,781	0.04%
2022/06/07	0	0.00	0	69.90	70.10	0	3,013	0.00%
2022/06/06	0	0.00	1	69.60	69.60	-1	3,113	-0.03%
2022/06/02	3	69.60	0	0.00	69.50	3	3,173	0.09%
2022/05/30	0	0.00	1	69.00	69.10	-1	3,610	-0.03%
2022/05/26	20	67.90	0	0.00	67.80	20	3,956	0.51%
2022/05/25	5	68.00	0	0.00	68.40	5	4,078	0.12%
2022/05/24	6	68.30	0	0.00	68.20	6	4,161	0.14%
2022/05/23	5	68.70	0	0.00	68.60	5	4,170	0.12%
2022/05/20	1	68.90	0	0.00	69.20	1	4,213	0.02%
2022/05/18	0	0.00	0.1	69.50	69.60	-0.1	4,247	0.00%
2022/05/11	2	68.00	0.1	68.20	68.00	1.9	4,348	0.04%
2022/04/29	0	67.70	0	0.00	67.10	0	4,652	0.00%
2022/04/27	1	66.20	0	0.00	66.20	1	4,755	0.02%
2022/04/20	0.1	68.60	0	0.00	68.40	0.1	5,576	0.00%
2022/04/15	0	68.60	0	0.00	67.20	0	5,900	0.00%
2022/04/12	0	66.50	0	0.00	66.40	0	6,020	0.00%
2022/04/06	0	68.90	0	0.00	68.60	0	5,998	0.00%
2022/04/01	10	69.00	0	0.00	69.40	10	5,996	0.17%
2022/03/31	10	69.10	0	0.00	69.10	10	6,024	0.17%
2022/03/29	1	69.70	1	69.80	69.70	0	6,019	0.00%
2022/03/28	0	0.00	0	69.90	70.10	0	6,014	0.00%
2022/03/25	1	71.00	0	0.00	70.60	1	6,012	0.02%
2022/03/24	0	71.50	0	0.00	71.50	0	5,988	0.00%
2022/03/23	1	71.80	0	0.00	71.20	1	6,099	0.02%
2022/03/22	0	71.90	0	0.00	71.90	0	6,060	0.00%
2022/03/21	0	71.40	0.1	71.40	71.30	-0.1	6,057	0.00%
2022/03/18	0	71.80	0	0.00	71.80	0	6,091	0.00%
2022/03/17	1	70.60	0	0.00	70.90	1	6,092	0.02%
2022/03/16	0	69.10	0	0.00	69.10	0	6,106	0.00%
2022/03/15	1	69.80	0	0.00	69.50	1	6,110	0.02%
2022/03/14	1	70.90	0	0.00	71.00	1	6,116	0.02%
2022/03/10	1	72.60	1	71.80	71.20	0	6,140	0.00%
2022/03/09	0	0.00	1	71.40	71.60	-1	5,957	-0.02%
2022/03/08	0	0.00	1	68.70	68.90	-1	5,926	-0.02%
2022/03/04	0	71.50	0	0.00	71.10	0	5,901	0.00%
2022/03/03	2	72.55	0	0.00	72.60	2	5,821	0.03%
2022/03/02	2	70.75	0	0.00	70.90	2	5,710	0.04%
2022/03/01	0	71.20	0	0.00	71.00	0	5,644	0.00%
2022/02/24	0	0.00	31	67.97	66.80	-31	5,384	-0.58%
2022/02/22	0	68.40	0	0.00	68.30	0	5,427	0.00%
2022/02/21	0	69.50	0	0.00	69.50	0	5,524	0.00%
2022/02/15	0	0.00	1	68.50	67.90	-1	5,989	-0.02%
2022/02/14	1	67.80	6	67.87	68.10	-5	6,058	-0.08%
2022/02/10	1	69.50	1	69.80	69.70	0	6,133	0.00%
2022/02/08	3	68.10	3	68.90	68.90	0	6,192	0.00%
2022/02/07	4	68.68	2	67.80	67.80	2	6,251	0.03%
2022/01/24	2	68.90	0	0.00	68.70	2	6,324	0.03%
2022/01/21	2	68.90	4	69.20	69.00	-2	6,414	-0.03%
2022/01/20	3	69.80	2	69.80	70.00	1	6,570	0.02%
2022/01/19	0	69.10	7	69.40	69.10	-7	6,547	-0.11%
2022/01/18	2	69.95	15	70.63	70.00	-13	6,512	-0.20%
2022/01/17	2	69.20	1	69.70	69.80	1	6,332	0.02%
2022/01/14	3	68.80	0	0.00	68.20	3	6,251	0.05%
2022/01/13	1	68.70	1	69.40	69.00	0	6,178	0.00%
2022/01/12	2	67.75	2	68.00	68.00	0	5,884	0.00%
2022/01/11	6	67.52	3	67.60	67.90	3	5,789	0.05%
2022/01/10	3	67.10	0	0.00	67.20	3	5,604	0.05%
2022/01/07	0	0.00	10	66.10	66.40	-10	5,575	-0.18%
2022/01/03	9	67.23	0	0.00	66.80	9	5,891	0.15%
2021/12/30	2	66.50	0	0.00	66.70	2	5,912	0.03%
2021/12/29	0	0.00	0	66.70	66.40	0	5,926	0.00%
2021/12/28	3	67.13	0	0.00	66.90	3	5,968	0.05%
2021/12/27	5	66.74	2	67.10	67.10	3	6,008	0.05%
2021/12/22	0	65.80	0	0.00	65.50	0	6,209	0.00%
2021/12/13	2	67.00	0	0.00	66.70	2	6,159	0.03%
2021/12/09	0	0.00	6	66.60	66.30	-6	6,246	-0.10%
2021/12/06	6	67.80	0	0.00	67.50	6	6,299	0.10%
2021/12/01	0	0.00	3	67.53	67.90	-3	8,230	-0.04%
2021/11/29	0	0.00	5	65.10	66.60	-5	8,409	-0.06%
2021/11/24	0	0.00	1	67.60	67.30	-1	8,766	-0.01%
2021/11/22	2	68.20	0	0.00	68.30	2	8,989	0.02%
2021/11/18	10.1	67.60	0	0.00	67.20	10.1	9,051	0.11%
2021/11/17	0	0.00	3	66.43	66.90	-3	8,947	-0.03%
2021/11/16	3.1	66.82	0	0.00	66.80	3.1	8,857	0.03%
2021/11/15	1	68.30	5	68.30	68.20	-4	8,763	-0.05%
2021/11/12	2	66.80	0	0.00	66.70	2	8,674	0.02%
2021/11/09	10	66.60	0	0.00	66.00	10	8,759	0.11%
2021/11/08	0	0.00	1	66.00	65.90	-1	8,730	-0.01%
2021/11/05	0	0.00	5	65.80	65.80	-5	8,761	-0.06%
2021/11/04	0	0.00	1	65.10	65.20	-1	8,919	-0.01%
2021/11/02	2	63.60	1	65.70	63.60	1	9,371	0.01%
2021/10/29	2	64.45	0	0.00	64.30	2	10,157	0.02%
2021/10/28	9	65.09	20	65.60	65.20	-11	10,080	-0.11%
2021/10/27	11	63.85	0	0.00	64.50	11	9,998	0.11%
2021/10/26	1	63.40	0	0.00	63.20	1	10,238	0.01%
2021/10/22	10	62.60	0	0.00	63.40	10	10,272	0.10%
2021/10/21	5	62.70	0	0.00	62.00	5	10,391	0.05%
2021/10/20	1	62.40	0	0.00	62.50	1	10,371	0.01%
2021/10/19	1	62.70	0	0.00	62.60	1	10,431	0.01%
2021/10/18	10	62.30	1	61.60	61.60	9	10,449	0.09%
2021/10/15	0	0.00	0	62.60	62.10	0	10,594	0.00%
2021/10/14	2	60.90	0	0.00	61.10	2	10,699	0.02%
2021/10/13	1	61.00	0	0.00	61.00	1	10,799	0.01%
2021/10/08	3	64.17	0	0.00	63.30	3	11,163	0.03%
2021/10/07	3	65.90	3	66.30	65.90	0	11,005	0.00%
2021/10/04	4	65.20	3	65.80	65.00	1	11,081	0.01%
2021/10/01	1	66.90	1	67.80	67.30	0	11,063	0.00%
2021/09/29	3	68.40	0	0.00	67.20	3	11,088	0.03%
2021/09/28	3	70.40	0	0.00	70.10	3	10,983	0.03%
2021/09/27	0	0.00	3	71.30	70.80	-3	10,972	-0.03%
2021/09/23	0	0.00	2	71.55	71.00	-2	10,987	-0.02%
2021/09/17	0	0.00	2	71.55	71.60	-2	11,223	-0.02%
2021/09/16	3	72.60	8	71.86	71.80	-5	11,224	-0.04%
2021/09/15	10	72.20	0	0.00	71.80	10	11,200	0.09%
2021/09/14	6	72.93	0	0.00	72.70	6	11,146	0.05%
2021/09/09	0	0.00	1	74.20	73.50	-1	10,992	-0.01%
2021/09/08	13	73.42	3	74.03	73.30	10	10,921	0.09%
2021/09/07	40	75.82	13	74.74	74.40	27	10,732	0.25%
2021/09/06	56	82.90	38	84.01	78.00	18	10,307	0.17%
2021/09/03	3	79.77	10	80.64	81.10	-7	8,879	-0.08%
2021/09/02	8	79.04	0	0.00	79.40	8	8,739	0.09%
2021/09/01	2	79.95	4	78.98	80.40	-2	8,616	-0.02%
2021/08/30	3	76.30	0	0.00	77.00	3	8,363	0.04%
2021/08/27	11	74.77	12	75.08	75.80	-1	8,235	-0.01%
2021/08/25	2	72.65	7	72.83	72.50	-5	7,914	-0.06%
2021/08/24	6	73.25	0	0.00	73.60	6	7,814	0.08%
2021/08/23	6	74.33	10	74.55	74.50	-4	7,774	-0.05%
2021/08/18	3	72.40	3	73.40	75.00	0	7,769	0.00%
2021/08/17	5	73.50	2	74.20	73.60	3	7,721	0.04%
2021/08/16	3	72.00	3	73.30	73.90	0	7,666	0.00%
2021/08/10	0	0.00	2.2	77.31	77.60	-2.2	7,395	-0.03%
2021/08/09	7	81.01	3	81.33	78.40	4	7,253	0.06%
2021/08/06	4.2	80.60	2	80.95	80.90	2.2	7,024	0.03%
2021/08/05	22	80.03	23	79.47	80.20	-1	6,752	-0.01%
2021/08/04	9	78.58	11	78.68	79.30	-2	6,309	-0.03%
2021/08/02	2	75.25	1	76.50	75.30	1	5,948	0.02%
2021/07/30	1	75.00	3	75.23	75.00	-2	5,915	-0.03%
2021/07/28	0	0.00	1	72.40	71.40	-1	5,731	-0.02%
2021/07/27	0	0.00	1	74.80	73.30	-1	5,775	-0.02%
2021/07/26	1	72.70	0	0.00	72.90	1	5,705	0.02%
2021/07/21	5	69.40	0	0.00	69.70	5	5,620	0.09%
2021/07/20	1	75.30	3	75.17	74.30	-2	5,503	-0.04%
2021/07/19	1	76.70	0	0.00	76.70	1	5,366	0.02%
2021/07/16	2	77.25	2	77.55	77.70	0	5,334	0.00%
2021/07/15	4	76.70	5	77.06	77.20	-1	5,233	-0.02%
2021/07/14	0	0.00	2	74.40	74.40	-2	4,848	-0.04%
2021/07/12	0	0.00	1	74.80	74.70	-1	4,849	-0.02%
2021/07/09	0	0.00	1.1	73.61	72.90	-1.1	4,783	-0.02%
2021/07/08	2	73.65	1	74.30	73.80	1	4,827	0.02%
2021/07/07	1	73.30	7	72.90	73.10	-6	4,826	-0.12%
2021/07/06	3	73.17	0	73.10	73.30	3	4,837	0.06%
2021/07/05	2	72.20	0	0.00	72.50	2	4,784	0.04%
2021/07/01	0	0.00	1	71.50	71.10	-1	4,861	-0.02%
2021/06/29	3	71.87	0	0.00	71.90	3	4,933	0.06%
2021/06/28	8.1	71.74	2	72.30	72.80	6.1	4,940	0.12%
2021/06/25	0	0.00	1	70.30	70.20	-1	4,782	-0.02%
2021/06/22	1	69.20	0	0.00	69.60	1	4,933	0.02%
2021/06/18	1	70.10	0	0.00	69.00	1	5,103	0.02%
2021/06/16	1	70.60	0	0.00	70.00	1	5,570	0.02%
2021/06/08	1	70.80	6	70.75	70.80	-5	6,018	-0.08%
2021/06/04	1	67.90	0	0.00	68.40	1	6,017	0.02%
2021/06/03	1	68.30	0	0.00	68.30	1	6,179	0.02%
2021/05/26	1	66.80	0	0.00	67.30	1	6,957	0.01%
2021/05/25	0	0.00	0	66.75	66.90	0	7,011	0.00%
2021/05/21	5	64.80	0	0.00	64.50	5	7,126	0.07%
2021/05/12	0	0.00	10	63.75	64.50	-10	7,288	-0.14%
2021/05/11	0	0.00	1	66.70	67.10	-1	7,276	-0.01%
2021/05/10	0	0.00	2	70.80	71.00	-2	7,238	-0.03%
2021/05/07	3	70.77	0	0.00	71.00	3	7,429	0.04%
2021/05/03	0	0.00	3	75.67	73.90	-3	7,892	-0.04%
2021/04/29	0	77.40	10	77.40	77.40	-10	7,910	-0.13%
2021/04/28	2	76.60	1	77.70	78.20	1	7,975	0.01%
2021/04/26	0	0.00	1	76.50	76.90	-1	8,350	-0.01%
2021/04/22	0	0.00	2	77.40	75.20	-2	8,655	-0.02%
2021/04/21	1	77.60	0	0.00	77.50	1	8,814	0.01%
2021/04/19	1	78.20	0	0.00	77.10	1	9,392	0.01%
2021/04/15	0	0.00	0	76.00	76.50	0	9,484	0.00%
2021/04/13	0	77.00	0	0.00	76.40	0	9,586	0.00%
2021/04/12	2	77.90	0	0.00	77.50	2	9,552	0.02%
2021/04/08	0	77.70	0	0.00	77.60	0	9,492	0.00%
2021/04/07	10	77.50	0	0.00	77.80	10	9,452	0.11%
2021/04/01	0	78.10	0	0.00	78.00	0	9,316	0.00%
2021/03/31	0	77.80	0	0.00	77.70	0	9,285	0.00%
2021/03/30	0	77.80	0	0.00	77.80	0	9,223	0.00%
2021/03/29	1	76.80	0	0.00	76.70	1	9,172	0.01%
2021/03/26	3	76.63	0	0.00	76.70	3	9,239	0.03%
2021/03/25	0	76.10	5	75.60	76.10	-5	9,189	-0.05%
2021/03/24	0	75.50	1	75.40	75.50	-1	9,144	-0.01%
2021/03/23	0	0.00	1	75.90	75.80	-1	9,116	-0.01%
2021/03/22	0	74.90	1	75.40	74.70	-1	9,009	-0.01%
2021/03/19	6	77.30	8	77.45	76.00	-2	8,985	-0.02%
2021/03/18	8	77.00	17	76.02	77.90	-9	8,602	-0.10%
2021/03/17	0	73.70	2	74.00	73.50	-2	8,297	-0.02%
2021/03/16	0	0.00	2	73.50	73.70	-2	8,465	-0.02%
2021/03/15	2	73.60	1	73.10	73.60	1	8,607	0.01%
2021/03/12	7	72.59	0	0.00	72.70	7	8,634	0.08%
2021/03/11	1	72.80	0	0.00	73.10	1	8,692	0.01%
2021/03/09	2	70.70	0	0.00	71.40	2	8,988	0.02%
2021/03/08	1	72.90	0	0.00	72.20	1	8,885	0.01%
2021/03/05	6	73.35	0	0.00	72.70	6	8,795	0.07%
2021/03/03	1	74.10	1	74.50	75.10	0	8,584	0.00%
2021/03/02	7	76.79	13	76.57	75.50	-6	8,370	-0.07%
2021/02/25	1	75.10	1	74.50	74.50	0	8,286	0.00%
2021/02/24	0	0.00	1	74.40	74.40	-1	8,260	-0.01%
2021/02/23	8	74.21	1	74.60	74.40	7	8,214	0.09%
2021/02/22	2	74.85	14	75.16	75.50	-12	8,142	-0.15%
2021/02/19	0	0.00	0	73.30	73.20	0	8,051	0.00%
2021/02/18	2	73.60	3	73.57	73.90	-1	8,059	-0.01%
2021/02/17	1	73.90	1	73.80	73.50	0	8,050	0.00%
2021/02/03	2	71.50	0	0.00	71.20	2	8,085	0.02%
2021/02/02	2	71.80	10	71.12	72.40	-8	8,171	-0.10%
2021/02/01	0	69.40	14	68.49	69.50	-14	8,259	-0.17%
2021/01/29	15	70.21	1	72.00	69.20	14	8,380	0.17%
2021/01/28	2	73.10	1	73.70	72.50	1	8,195	0.01%
2021/01/27	60	77.77	52	78.41	75.70	8	8,077	0.10%
2021/01/26	1	75.70	0	0.00	75.70	1	7,652	0.01%
2021/01/25	6	76.08	5	75.84	75.70	1	7,537	0.01%
2021/01/21	4	74.30	6	74.83	74.40	-2	7,308	-0.03%
2021/01/20	2	73.90	5	75.80	73.70	-3	7,247	-0.04%
2021/01/18	1	73.70	0	0.00	73.90	1	6,871	0.01%
2021/01/15	1	73.00	4	74.15	74.50	-3	6,733	-0.04%
2021/01/14	2	73.75	2	73.25	73.80	0	6,597	0.00%
2021/01/12	1	70.10	1	72.00	70.40	0	6,189	0.00%
2021/01/11	0	0.00	1	69.20	69.30	-1	5,733	-0.02%
2021/01/07	1	67.00	1	68.20	68.00	0	5,631	0.00%
2021/01/04	0	0.00	2	67.20	67.40	-2	5,549	-0.04%
2020/12/31	0	0.00	11	66.23	66.40	-11	5,526	-0.20%
2020/12/29	0	0.00	2	66.60	65.80	-2	5,641	-0.04%
2020/12/28	0	0.00	4	66.30	66.40	-4	5,700	-0.07%
2020/12/25	0	66.20	3	66.20	66.20	-3	5,808	-0.05%
2020/12/24	0	0.00	3	65.80	65.70	-3	5,943	-0.05%
2020/12/23	0	0.00	1	65.90	65.70	-1	6,053	-0.02%
2020/12/22	12	67.31	0	0.00	66.30	12	6,265	0.19%
2020/12/18	1	65.60	0	0.00	65.00	1	6,562	0.02%
2020/12/16	1	65.90	0	0.00	66.20	1	6,843	0.01%
2020/12/15	2	65.75	0	0.00	65.30	2	6,937	0.03%
2020/12/11	3	67.47	0	0.00	67.40	3	7,464	0.04%
2020/12/10	1	69.30	0	0.00	68.70	1	7,457	0.01%
2020/12/09	0	0.00	3	67.83	69.00	-3	7,231	-0.04%
2020/12/07	4	66.95	0	0.00	66.60	4	7,006	0.06%
2020/12/04	1	67.20	2	67.30	67.40	-1	6,886	-0.01%
2020/12/03	0	66.00	0	0.00	66.20	0	6,546	0.00%
2020/12/02	2	65.15	0	0.00	65.80	2	6,477	0.03%
2020/12/01	0	64.60	3	64.50	65.20	-3	6,433	-0.05%
2020/11/27	3	64.90	0	0.00	64.70	3	6,320	0.05%
2020/11/26	0	0.00	1	65.00	65.00	-1	6,301	-0.02%
2020/11/25	6	66.85	5	66.20	65.40	1	6,267	0.02%
2020/11/24	0	0.00	1	65.60	65.80	-1	6,159	-0.02%
2020/11/23	0	0.00	1	65.90	65.50	-1	6,145	-0.02%
2020/11/20	1	64.80	0	0.00	64.90	1	6,156	0.02%
2020/11/19	1	64.60	0	0.00	64.50	1	6,148	0.02%
2020/11/18	0	65.40	0	65.00	64.90	0	6,152	0.00%
2020/11/16	0	0.00	3	64.90	64.70	-3	6,165	-0.05%
2020/11/13	2	64.80	0	0.00	65.00	2	6,144	0.03%
2020/11/12	0	0.00	1	65.90	65.60	-1	6,125	-0.02%
2020/11/11	0	65.05	1	65.20	65.00	-1	6,016	-0.02%
2020/11/09	1	65.30	0	0.00	64.20	1	5,793	0.02%
2020/11/06	1	63.90	2	63.70	64.00	-1	5,608	-0.02%
2020/11/02	0	0.00	0	62.50	62.00	0	5,444	0.00%
2020/10/30	0	62.90	0	0.00	62.50	0	5,478	0.00%
2020/10/29	0	63.13	0	0.00	63.00	0	5,497	0.00%
2020/10/27	0	62.70	0	0.00	62.90	0	5,640	0.00%
2020/10/26	0	63.20	0	0.00	61.80	0	5,717	0.00%
2020/10/23	0	62.70	0	0.00	62.80	0	5,800	0.00%
2020/10/22	0	0.00	1	62.60	62.80	-1	5,902	-0.02%
2020/10/20	1	62.00	0	0.00	61.70	1	6,041	0.02%
2020/10/19	0	61.70	0	0.00	61.50	0	6,278	0.00%
2020/10/15	1	61.20	0	0.00	60.60	1	6,530	0.02%
2020/10/13	2	62.00	0	0.00	62.40	2	6,640	0.03%
2020/10/06	1	62.80	1	63.10	62.60	0	6,690	0.00%
2020/10/05	0	0.00	1	62.40	63.50	-1	6,769	-0.01%
2020/09/30	3	64.10	0	0.00	63.40	3	6,793	0.04%
2020/09/29	0	0.00	1	63.20	63.80	-1	6,767	-0.01%
2020/09/28	1	63.30	1	62.50	62.30	0	6,792	0.00%
2020/09/25	6	62.43	5	61.90	61.70	1	6,828	0.01%
2020/09/24	0	0.00	6	63.88	64.50	-6	6,761	-0.09%
2020/09/23	4	64.43	6	64.17	63.70	-2	6,709	-0.03%
2020/09/22	3	62.83	5	62.76	63.10	-2	6,519	-0.03%
2020/09/21	2	62.65	0	0.00	62.40	2	6,430	0.03%
2020/09/17	5	61.60	1	62.30	62.10	4	6,440	0.06%
2020/09/16	1	60.80	0	0.00	61.00	1	6,182	0.02%
2020/09/15	1	58.10	1	58.30	59.00	0	5,942	0.00%
2020/09/10	0	0.00	2	57.10	57.20	-2	6,092	-0.03%
2020/09/08	0	57.20	0	0.00	56.90	0	6,235	0.00%
2020/09/03	2	57.00	0	0.00	57.00	2	6,538	0.03%
2020/09/01	1	55.80	0	0.00	56.20	1	6,876	0.01%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/26	0	0.00	2	56.50	57.20	-2	7,295	-0.03%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	0	0.00	1	55.50	55.40	-1	7,460	-0.01%
2020/08/20	2	54.65	0	0.00	55.20	2	7,528	0.03%
2020/08/14	0	0.00	1	57.20	57.70	-1	8,121	-0.01%
2020/08/13	0	0.00	0	57.80	57.50	0	8,175	0.00%
2020/08/12	1	57.20	0	0.00	57.40	1	8,237	0.01%
2020/08/11	3	57.97	0	0.00	57.80	3	8,324	0.04%
2020/07/30	0	0.00	2	60.35	60.30	-2	9,559	-0.02%
2020/07/29	0	0.00	1	58.30	58.70	-1	9,761	-0.01%
2020/07/28	2	57.65	0	0.00	56.70	2	10,312	0.02%
2020/07/24	1	59.30	0	0.00	59.10	1	10,314	0.01%
2020/07/23	1	60.00	0	0.00	60.20	1	10,247	0.01%
2020/07/22	0	0.00	1	64.60	65.40	-1	10,050	-0.01%
2020/07/21	3	64.50	0	0.00	64.30	3	9,878	0.03%
2020/07/20	4	64.58	3	64.53	64.10	1	9,873	0.01%
2020/07/17	1	65.90	0	0.00	65.30	1	9,864	0.01%
2020/07/16	0	66.00	0	0.00	65.80	0	10,082	0.00%
2020/07/15	0	0.00	2	66.00	65.70	-2	10,334	-0.02%
2020/07/14	3	65.70	0	0.00	65.70	3	10,418	0.03%
2020/07/03	10	66.90	12	66.51	66.90	-2	9,910	-0.02%
2020/07/02	0	0.00	2	65.45	65.90	-2	9,817	-0.02%
2020/07/01	1	64.40	2	64.40	64.30	-1	9,704	-0.01%
2020/06/30	0	0.00	1	64.30	64.30	-1	9,635	-0.01%
2020/06/29	0	0.00	4	64.00	64.20	-4	9,556	-0.04%
2020/06/23	0	0.00	1	63.40	63.10	-1	9,367	-0.01%
2020/06/16	0	0.00	1	61.90	61.90	-1	9,236	-0.01%
2020/06/11	1	62.10	0	0.00	60.70	1	9,251	0.01%
2020/06/10	0	0.00	1	61.20	62.00	-1	9,156	-0.01%
2020/06/09	5	62.26	0	0.00	61.90	5	9,132	0.05%
2020/06/05	1	62.50	13	62.70	62.80	-12	8,902	-0.13%
2020/06/04	0	0.00	6	61.42	61.50	-6	8,719	-0.07%
2020/06/03	1	61.30	0	0.00	61.40	1	8,688	0.01%
2020/06/01	1	61.70	0	0.00	61.70	1	8,496	0.01%
2020/05/27	0	0.00	32	61.10	61.40	-32	8,324	-0.38%
2020/05/26	5	61.40	1	60.90	61.10	4	8,290	0.05%
2020/05/25	5	60.00	1	59.70	60.70	4	8,155	0.05%
2020/05/22	6	60.33	2	60.45	60.20	4	8,059	0.05%
2020/05/21	6	58.85	1	59.90	59.70	5	7,789	0.06%
2020/05/20	2	58.40	0	0.00	58.40	2	7,631	0.03%
2020/05/19	0	0.00	3	58.60	58.80	-3	7,618	-0.04%
2020/05/15	2	58.90	6	59.17	58.90	-4	7,552	-0.05%
2020/05/14	14	58.97	2	58.50	58.10	12	7,383	0.16%
2020/05/13	1	60.40	2	60.50	60.80	-1	7,110	-0.01%
2020/05/12	10	61.20	36	61.01	61.30	-26	6,963	-0.37%
2020/05/11	13	61.40	0	0.00	61.40	13	6,866	0.19%
2020/05/08	14	60.71	4	60.98	60.80	10	6,743	0.15%
2020/05/07	16	59.39	4	59.35	59.50	12	6,377	0.19%
2020/05/05	5	58.50	0	0.00	59.20	5	6,175	0.08%
2020/05/04	5	58.12	5	58.66	59.00	0	5,859	0.00%
2020/04/30	4	55.38	3	55.60	56.60	1	5,207	0.02%
2020/04/29	0	54.50	0	0.00	54.20	0	5,088	0.00%
2020/04/28	20	54.00	11	54.09	54.00	9	5,101	0.18%
2020/04/24	1	52.50	0	0.00	53.00	1	5,093	0.02%
2020/04/23	11	53.15	0	0.00	52.60	11	5,093	0.22%
2020/04/22	2	52.20	0	0.00	52.60	2	5,010	0.04%
2020/04/21	5	55.50	2	53.10	53.10	3	4,869	0.06%
2020/04/20	17	57.79	0	0.00	57.30	17	4,575	0.37%
2020/04/17	1	54.90	16	55.48	56.00	-15	4,292	-0.35%
2020/04/16	6	53.40	37	54.22	54.40	-31	4,181	-0.74%
2020/04/15	56	54.11	12	54.23	53.80	44	4,173	1.05%
2020/04/14	0	55.00	0	0.00	54.20	0	4,077	0.00%
2020/04/13	0	53.50	0	0.00	53.60	0	4,114	0.00%
2020/04/10	1	53.21	13	53.10	53.00	-12	4,166	-0.29%
2020/04/08	0	54.00	2	53.60	53.60	-2	4,296	-0.05%
2020/04/07	1	51.70	1	52.00	52.60	0	4,269	0.00%
2020/04/06	16	50.21	0	0.00	50.60	16	4,187	0.38%
2020/04/01	0	51.30	0	0.00	50.10	0	4,187	0.00%
2020/03/31	0	50.00	1	50.50	49.50	-1	4,200	-0.02%
2020/03/30	1	49.70	1	49.95	49.70	0	4,167	0.00%
2020/03/25	5	49.75	3	49.72	49.40	2	4,059	0.05%
2020/03/24	1	46.40	1	46.90	46.75	0	4,033	0.00%
2020/03/20	1	45.85	0	0.00	45.85	1	4,202	0.02%
2020/03/19	0	0.00	1	45.10	45.10	-1	4,310	-0.02%
2020/03/18	0	0.00	20	50.10	50.10	-20	4,301	-0.46%
2020/03/16	0	0.00	1	54.70	53.60	-1	4,319	-0.02%
2020/03/13	1	52.50	0	0.00	54.60	1	4,334	0.02%
2020/03/12	0	0.00	1	54.80	54.70	-1	4,346	-0.02%
2020/03/09	0	0.00	2	58.60	57.60	-2	4,873	-0.04%
2020/03/02	2	58.60	0	0.00	58.20	2	5,453	0.04%
2020/02/24	2	59.50	2	59.60	59.60	0	5,713	0.00%
2020/02/21	1	60.20	4	60.30	60.00	-3	5,704	-0.05%
2020/02/20	2	60.40	0	0.00	60.40	2	5,729	0.03%
2020/02/19	1	60.50	0	0.00	60.30	1	5,715	0.02%
2020/02/18	20	60.80	0	0.00	60.50	20	5,718	0.35%
2020/02/07	0	0.00	2	60.50	60.60	-2	5,717	-0.03%
2020/02/06	2	61.20	0	0.00	61.50	2	5,769	0.03%
2020/01/30	2	60.85	5	61.12	60.30	-3	6,060	-0.05%
2020/01/15	2	66.90	0	0.00	66.60	2	6,115	0.03%
2020/01/09	1	65.30	0	0.00	65.50	1	6,358	0.02%
2020/01/07	0	0.00	2	64.00	64.30	-2	6,423	-0.03%
2020/01/03	2	68.40	0	0.00	67.20	2	6,405	0.03%
2020/01/02	3	67.77	1	68.00	68.40	2	6,381	0.03%
2019/12/31	9	67.40	0	0.00	67.20	9	6,322	0.14%
2019/12/30	1	67.60	2	67.40	67.40	-1	6,351	-0.02%
2019/12/24	0	0.00	14	65.73	65.70	-14	6,444	-0.22%
2019/12/19	1	66.70	0	0.00	67.30	1	6,508	0.02%
2019/12/18	3	68.20	1	67.70	67.50	2	6,518	0.03%
2019/12/17	0	0.00	4	67.15	67.20	-4	6,526	-0.06%
2019/12/16	2	68.10	2	66.90	66.40	0	6,471	0.00%
2019/12/12	0	0.00	1	65.50	65.30	-1	6,471	-0.02%
2019/12/11	0	0.00	4	65.48	65.80	-4	6,678	-0.06%
2019/12/10	0	0.00	0	65.80	66.10	0	6,612	0.00%
2019/12/09	0	0.00	8	65.58	66.10	-8	6,643	-0.12%
2019/12/06	6	65.48	0	0.00	65.00	6	6,611	0.09%
2019/12/05	7	65.33	3	65.50	65.50	4	6,614	0.06%
2019/12/04	3	63.70	1	63.90	63.90	2	6,409	0.03%
2019/12/02	0	0.00	1	62.40	62.30	-1	6,303	-0.02%
2019/11/29	2	62.95	1	63.00	62.80	1	6,357	0.02%
2019/11/28	6	63.33	1	63.40	63.40	5	6,317	0.08%
2019/11/27	7	62.17	7	62.47	62.60	0	6,228	0.00%
2019/11/26	2	62.70	15	62.65	62.30	-13	5,915	-0.22%
2019/11/25	0	0.00	1	61.80	61.90	-1	5,640	-0.02%
2019/11/20	1	60.20	0	0.00	60.30	1	5,715	0.02%
2019/11/19	2	60.80	0	0.00	60.60	2	5,754	0.03%
2019/11/14	1	60.30	0	0.00	60.00	1	5,750	0.02%
2019/11/11	0	0.00	81	60.20	60.10	-81	5,816	-1.39%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/07	2	60.50	0	0.00	60.70	2	5,840	0.03%
2019/11/06	4	61.90	0	0.00	61.60	4	5,802	0.07%
2019/11/05	2	62.35	2	62.90	62.20	0	5,800	0.00%
2019/11/04	77	62.95	7	62.50	62.60	70	5,761	1.21%
2019/11/01	10	61.40	0	0.00	61.10	10	5,616	0.18%
2019/10/31	1	60.30	1	60.90	60.40	0	5,729	0.00%
2019/10/29	1	59.90	0	0.00	59.90	1	5,913	0.02%
2019/10/28	0	0.00	4	61.20	61.20	-4	5,865	-0.07%
2019/10/24	5	61.90	5	61.80	62.00	0	5,906	0.00%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/22	1	60.60	1	61.00	60.30	0	5,994	0.00%
2019/10/21	0	0.00	12	60.23	60.60	-12	6,022	-0.20%
2019/10/18	0	0.00	15	59.47	59.60	-15	6,050	-0.25%
2019/10/16	11	57.95	0	0.00	57.50	11	6,184	0.18%
2019/10/09	2	57.00	1	57.20	57.00	1	6,355	0.02%
2019/10/08	2	57.50	0	0.00	57.50	2	6,326	0.03%
2019/10/07	1	59.40	0	59.30	59.10	1	6,446	0.02%
2019/10/04	0	59.30	0	0.00	59.20	0	6,556	0.00%
2019/10/03	1	59.00	11	59.03	58.90	-10	6,588	-0.15%
2019/10/02	1	59.20	0	0.00	59.20	1	6,596	0.02%
2019/09/27	1	57.50	0	0.00	57.50	1	6,683	0.01%
2019/09/25	1	58.90	0	0.00	58.40	1	6,888	0.01%
2019/09/23	1	58.70	1	58.60	58.60	0	7,281	0.00%
2019/09/20	2	58.50	3	58.70	58.50	-1	7,282	-0.01%
2019/09/18	22	59.66	10	59.70	59.70	12	7,220	0.17%
2019/09/17	0	0.00	3	59.53	59.50	-3	7,192	-0.04%
2019/09/16	2	61.35	1	60.80	61.00	1	7,126	0.01%
2019/09/10	3	63.07	0	0.00	63.00	3	7,299	0.04%
2019/09/05	10	64.40	1	64.60	64.10	9	7,245	0.12%
2019/09/04	2	63.75	0	0.00	63.80	2	7,168	0.03%
2019/09/03	1	64.00	6	63.32	63.40	-5	7,294	-0.07%
2019/09/02	2	63.30	3	62.93	62.80	-1	7,328	-0.01%
2019/08/30	2	62.35	0	0.00	62.60	2	7,377	0.03%
2019/08/29	1	61.40	3	61.00	61.20	-2	7,448	-0.03%
2019/08/28	3	60.60	0	0.00	60.90	3	7,596	0.04%
2019/08/27	0	0.00	3	60.90	60.50	-3	7,664	-0.04%
2019/08/26	1	60.60	0	0.00	60.60	1	7,810	0.01%
2019/08/20	1	62.90	0	0.00	62.50	1	8,046	0.01%
2019/08/15	1	61.20	0	0.00	61.20	1	8,810	0.01%
2019/08/14	2	62.55	0	0.00	62.10	2	9,019	0.02%
2019/08/08	3	62.40	0	0.00	62.40	3	9,224	0.03%
2019/08/06	1	61.00	1	59.40	61.20	0	9,323	0.00%
2019/08/02	0	0.00	2	61.10	60.80	-2	9,463	-0.02%
2019/08/01	2	63.15	0	0.00	63.00	2	9,370	0.02%
2019/07/31	2	63.50	0	0.00	63.10	2	9,303	0.02%
2019/07/30	1	63.40	0	0.00	63.30	1	9,468	0.01%
2019/07/24	2	67.15	0	0.00	67.30	2	10,078	0.02%
2019/07/23	1	67.50	0	0.00	67.50	1	9,997	0.01%
2019/07/19	0	0.00	3	66.30	66.40	-3	10,063	-0.03%
2019/07/15	6	65.55	0	0.00	66.00	6	9,885	0.06%
2019/07/09	1	64.50	0	0.00	64.70	1	9,934	0.01%
2019/07/03	0	0.00	1	64.60	64.60	-1	10,040	-0.01%
2019/07/02	1	65.00	1	65.10	65.60	0	9,969	0.00%
2019/07/01	3	63.50	1	64.00	64.90	2	9,925	0.02%
2019/06/28	0	0.00	7	61.27	60.50	-7	9,612	-0.07%
2019/06/26	5	60.70	1	60.70	60.80	4	9,660	0.04%
2019/06/21	3	61.37	1	62.80	60.80	2	9,674	0.02%
2019/06/20	2	61.00	2	61.95	61.80	0	9,584	0.00%
2019/06/19	2	59.05	2	58.90	59.20	0	9,430	0.00%
2019/06/18	1	57.50	1	57.40	57.00	0	9,376	0.00%
2019/06/14	1	56.40	0	0.00	56.30	1	9,938	0.01%
2019/06/13	0	0.00	2	57.60	58.10	-2	9,936	-0.02%
2019/06/11	3	57.90	0	0.00	57.30	3	9,965	0.03%
2019/06/10	0	0.00	3	56.80	57.60	-3	9,804	-0.03%
2019/06/05	2	56.70	1	57.00	56.60	1	9,652	0.01%
2019/06/04	4	56.70	3	56.13	55.80	1	9,555	0.01%
2019/06/03	0	0.00	1	57.40	57.30	-1	9,476	-0.01%
2019/05/31	1	58.90	1	59.00	58.30	0	9,479	0.00%
2019/05/30	1	56.30	1	56.00	56.00	0	9,417	0.00%
2019/05/28	0	0.00	1	54.70	54.60	-1	9,400	-0.01%
2019/05/27	1	53.20	1	53.20	54.70	0	9,378	0.00%
2019/05/24	1	55.60	0	0.00	55.60	1	9,242	0.01%
2019/05/23	3	55.93	1	56.00	55.60	2	9,259	0.02%
2019/05/21	2	61.40	5	61.78	62.70	-3	8,704	-0.03%
2019/05/20	4	64.23	0	0.00	63.00	4	8,563	0.05%
2019/05/17	4	65.00	0	0.00	64.80	4	8,522	0.05%
2019/05/16	0	0.00	0	68.00	67.30	0	8,512	0.00%
2019/05/14	3	66.07	0	0.00	68.20	3	8,587	0.03%
2019/05/13	2	69.00	0	0.00	67.60	2	8,553	0.02%
2019/05/10	1	71.70	2	71.40	70.30	-1	8,577	-0.01%
2019/05/07	13	73.03	10	72.90	73.00	3	8,588	0.03%
2019/05/06	3	71.43	3	72.00	72.10	0	8,464	0.00%
2019/05/02	0	0.00	4	71.50	71.30	-4	8,258	-0.05%
2019/04/30	4	69.75	0	0.00	70.00	4	8,171	0.05%
2019/04/26	2	71.50	0	0.00	71.30	2	8,221	0.02%
2019/04/25	0	0.00	1	72.00	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	2	71.95	71.20	-2	8,092	-0.02%
2019/04/23	1	70.00	0	0.00	70.30	1	8,014	0.01%
2019/04/22	0	0.00	1	71.20	71.00	-1	7,933	-0.01%
2019/04/16	0	0.00	2	69.20	71.00	-2	7,812	-0.03%
2019/04/15	2	68.35	0	0.00	69.00	2	7,722	0.03%
2019/04/12	3	70.13	2	71.70	69.20	1	7,806	0.01%
2019/04/11	1	73.40	1	73.00	72.10	0	7,751	0.00%
2019/04/10	0	0.00	3	71.57	72.00	-3	7,716	-0.04%
2019/04/08	2	74.00	0	0.00	73.10	2	7,654	0.03%
2019/04/01	0	0.00	1	72.70	72.50	-1	7,552	-0.01%
2019/03/28	0	70.70	0	0.00	70.60	0	7,486	0.00%
2019/03/27	2	71.10	0	0.00	71.10	2	7,489	0.03%
2019/03/25	1	70.90	0	0.00	71.20	1	7,445	0.01%
2019/03/22	0	0.00	1	74.70	72.30	-1	7,390	-0.01%
2019/03/21	10	75.20	15	75.33	75.00	-5	7,272	-0.07%
2019/03/20	15	75.67	16	75.68	75.50	-1	7,225	-0.01%
2019/03/19	4	74.80	1	74.60	75.30	3	7,156	0.04%
2019/03/18	0	0.00	1	70.00	70.00	-1	6,847	-0.01%
2019/03/15	0	0.00	1	69.50	69.10	-1	6,800	-0.01%
2019/03/08	2	67.75	0	0.00	67.50	2	7,518	0.03%
2019/03/06	0	68.00	2	68.30	68.00	-2	7,654	-0.03%
2019/03/05	0	0.00	1	68.80	68.20	-1	7,669	-0.01%
2019/03/04	3	67.00	0	0.00	67.20	3	7,760	0.04%
2019/02/27	2	67.10	0	0.00	67.50	2	7,709	0.03%
2019/02/26	2	67.30	3	68.10	67.20	-1	7,679	-0.01%
2019/02/22	0	0.00	1	68.00	67.80	-1	7,692	-0.01%
2019/02/20	4	66.45	3	66.63	66.00	1	7,611	0.01%
2019/02/19	1	65.60	0	66.20	65.80	1	7,634	0.01%
2019/02/15	1	68.10	0	0.00	68.50	1	7,661	0.01%
2019/02/14	1	68.00	0	0.00	68.00	1	7,634	0.01%
2019/01/30	2	66.20	0	0.00	66.00	2	7,873	0.03%
2019/01/29	1	64.30	4	64.78	65.40	-3	7,934	-0.04%
2019/01/28	0	0.00	1	64.00	64.50	-1	7,957	-0.01%
2019/01/25	2	64.10	0	0.00	63.40	2	8,103	0.02%
2019/01/24	4	62.63	6	63.22	63.90	-2	8,265	-0.02%
2019/01/23	3	61.67	0	0.00	61.70	3	8,199	0.04%
2019/01/21	0	0.00	2	64.25	64.30	-2	7,936	-0.03%
2019/01/18	0	0.00	1	62.80	62.70	-1	7,898	-0.01%
2019/01/17	1	62.80	0	0.00	61.80	1	7,972	0.01%
2019/01/16	1	63.00	17	63.47	63.50	-16	7,960	-0.20%
2019/01/15	0	0.00	1	62.10	62.30	-1	7,913	-0.01%
2019/01/09	0	0.00	2	59.50	60.30	-2	8,001	-0.02%
2019/01/07	1	57.70	2	58.10	57.50	-1	7,979	-0.01%
2019/01/04	4	57.00	20	56.70	56.40	-16	8,016	-0.20%
2018/12/27	0	0.00	2	61.55	61.80	-2	8,236	-0.02%
2018/12/26	0	0.00	1	60.80	60.80	-1	8,213	-0.01%
2018/12/25	12	60.13	0	0.00	60.10	12	8,312	0.14%
2018/12/24	1	62.80	0	0.00	62.30	1	8,307	0.01%
2018/12/21	0	0.00	1	62.00	62.80	-1	8,358	-0.01%
2018/12/18	1	60.20	0	0.00	61.30	1	8,578	0.01%
2018/12/14	1	60.70	0	0.00	60.60	1	8,772	0.01%
2018/12/12	0	0.00	2	63.00	62.00	-2	8,743	-0.02%
2018/12/07	0	0.00	1	59.50	59.10	-1	8,575	-0.01%
2018/12/06	2	59.40	0	0.00	58.20	2	8,607	0.02%
2018/12/05	2	61.85	0	0.00	62.60	2	8,527	0.02%
2018/11/28	0	0.00	1	58.60	59.00	-1	8,210	-0.01%
2018/11/27	4	56.80	5	57.30	58.20	-1	8,238	-0.01%
2018/11/22	1	55.40	0	0.00	54.50	1	8,620	0.01%
2018/11/16	0	0.00	1	54.80	54.80	-1	8,349	-0.01%
2018/11/15	28	54.72	1	55.90	55.90	27	8,243	0.33%
2018/11/14	2	54.00	0	0.00	53.50	2	8,119	0.02%
2018/11/13	0	0.00	8	53.03	54.00	-8	8,069	-0.10%
2018/11/12	1	53.90	0	0.00	54.10	1	8,012	0.01%
2018/11/08	1	54.50	0	0.00	53.80	1	7,904	0.01%
2018/10/31	0	0.00	1	57.00	56.80	-1	6,983	-0.01%
2018/10/17	13	57.45	13	57.10	56.80	0	6,934	0.00%
2018/10/05	0	0.00	4	55.85	55.10	-4	7,012	-0.06%
2018/10/01	15	60.90	15	60.50	60.70	0	7,363	0.00%
2018/09/27	1	60.00	0	0.00	59.00	1	7,422	0.01%
2018/09/26	0	0.00	1	61.70	61.20	-1	7,261	-0.01%
2018/09/25	20	60.80	20	60.30	60.80	0	7,301	0.00%
2018/09/21	2	60.80	0	0.00	61.00	2	7,262	0.03%
2018/09/20	6	62.70	0	0.00	61.00	6	7,221	0.08%
2018/09/19	0	0.00	6	64.63	63.10	-6	7,113	-0.08%
2018/09/14	2	65.80	0	0.00	65.80	2	7,265	0.03%
2018/09/07	6	68.47	0	0.00	68.40	6	6,897	0.09%
2018/09/06	1	69.00	1	69.60	70.20	0	6,824	0.00%
2018/09/05	1	69.50	0	0.00	70.00	1	6,777	0.01%
2018/09/03	1	70.40	0	0.00	68.50	1	6,594	0.02%
2018/08/30	31	69.54	32	69.61	68.80	-1	6,386	-0.02%
2018/08/29	1	67.30	1	67.90	67.90	0	6,219	0.00%
2018/08/27	0	0.00	13	64.25	64.00	-13	6,052	-0.21%
2018/08/23	5	64.50	0	0.00	64.50	5	6,137	0.08%
2018/08/13	0	0.00	8	63.84	63.50	-8	6,418	-0.12%
2018/08/06	1	68.00	0	0.00	67.90	1	6,283	0.02%
2018/08/03	0	0.00	0	66.60	66.90	0	6,323	0.00%
2018/08/02	1	65.00	0	0.00	65.00	1	6,316	0.02%
2018/07/30	1	67.10	0	0.00	66.30	1	6,429	0.02%
2018/07/26	0	0.00	3	67.20	67.30	-3	6,523	-0.05%
2018/07/25	3	67.10	0	0.00	67.10	3	6,650	0.05%
2018/07/20	10	69.40	2	67.70	67.60	8	6,600	0.12%
2018/07/19	2	68.70	1	68.70	69.20	1	6,575	0.02%
2018/07/17	1	68.90	0	0.00	68.60	1	6,553	0.02%
2018/07/16	0	0.00	1	67.80	67.20	-1	6,443	-0.02%
2018/07/12	1	67.50	0	0.00	66.60	1	6,459	0.02%
2018/07/10	0	0.00	0	67.20	67.00	0	6,380	0.00%
2018/07/09	3	66.70	1	66.40	66.90	2	6,331	0.03%
2018/07/06	0	0.00	0	63.60	63.00	0	6,209	0.00%
2018/06/21	0	0.00	1	64.90	63.70	-1	7,020	-0.01%
2018/06/07	1	67.10	0	0.00	66.00	1	7,717	0.01%
2018/05/18	1	64.50	0	0.00	64.00	1	8,955	0.01%
2018/04/16	0	0.00	4	62.60	62.00	-4	10,372	-0.04%
2018/04/10	0	63.00	0	0.00	63.00	0	10,095	0.00%
2018/03/30	0	0.00	2	67.80	67.30	-2	9,954	-0.02%
2018/03/29	0	68.20	5	68.18	68.50	-5	10,020	-0.05%
2018/03/27	2	65.50	1	65.60	65.40	1	9,494	0.01%
2018/03/26	0	66.60	0	0.00	66.60	0	9,229	0.00%
2018/03/23	1	67.30	0	0.00	67.30	1	9,172	0.01%
2018/03/22	0	0.00	2	70.00	69.50	-2	9,149	-0.02%
2018/03/20	0	0.00	1	69.00	69.00	-1	9,509	-0.01%
2018/03/16	1	69.70	0	0.00	71.60	1	9,597	0.01%
2018/03/15	0	0.00	2	70.95	71.20	-2	9,530	-0.02%
2018/03/14	1	69.50	2	69.80	70.20	-1	9,456	-0.01%
2018/03/13	1	69.40	0	0.00	69.30	1	9,385	0.01%
2018/03/05	2	68.70	0	0.00	67.30	2	9,315	0.02%
2018/03/02	1	69.80	1	69.00	70.10	0	9,268	0.00%
2018/03/01	5	67.54	1	66.90	67.40	4	9,158	0.04%
2018/02/27	7	69.54	0.1	68.50	68.50	6.9	9,426	0.07%
2018/02/26	0	0.00	1	71.30	70.80	-1	9,317	-0.01%
2018/02/23	0	0.00	1	70.30	70.30	-1	9,106	-0.01%
2018/02/21	1	63.70	1	64.10	64.70	0	8,873	0.00%
2018/02/08	0.2	65.20	0	0.00	65.20	0.2	8,771	0.00%
2018/02/07	1	64.40	0	0.00	63.30	1	8,799	0.01%
2018/02/06	1	60.80	0	0.00	62.50	1	8,720	0.01%
2018/02/02	0.8	65.50	0	0.00	65.50	0.8	8,663	0.01%
2018/01/29	0	0.00	1	69.40	69.30	-1	8,766	-0.01%
2018/01/25	1	66.70	0	0.00	66.70	1	8,749	0.01%
2018/01/19	0	0.00	1	66.50	66.30	-1	8,681	-0.01%
2018/01/18	0	0.00	1	65.40	65.50	-1	8,722	-0.01%
2018/01/17	0	64.10	0	0.00	64.50	0	8,627	0.00%
2018/01/15	0	0.00	1	64.40	64.30	-1	8,858	-0.01%
2018/01/12	1	61.80	0	0.00	61.50	1	8,642	0.01%
2018/01/11	0	0.00	4	60.00	60.90	-4	8,590	-0.05%
2018/01/10	0	0.00	1	58.50	58.50	-1	8,431	-0.01%
2018/01/02	0	0.00	2	55.85	55.60	-2	9,338	-0.02%