頎邦 (6147)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲2.0
漲幅
+2.64%
成交量
9,740張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	78.50	0	0.00	77.80	1	6,878	0.01%
2024/05/07	2	76.25	0	0.00	76.00	2	6,751	0.03%
2024/04/30	1	75.20	3	75.77	76.10	-2	6,568	-0.03%
2024/04/29	2	76.50	0	0.00	77.30	2	6,519	0.03%
2024/04/26	1	77.40	5	77.60	77.80	-4	6,469	-0.06%
2024/04/24	1	75.10	0	0.00	76.10	1	6,467	0.02%
2024/04/19	0	0.00	1	74.30	74.40	-1	6,346	-0.02%
2024/04/18	0	0.00	1	75.80	75.70	-1	6,237	-0.02%
2024/04/17	0	0.00	13	76.98	76.80	-13	6,182	-0.21%
2024/04/16	0	0.00	3	76.50	76.30	-3	6,184	-0.05%
2024/04/15	2	78.10	2	77.80	77.80	0	6,135	0.00%
2024/04/10	3	77.47	0	0.00	77.60	3	6,233	0.05%
2024/04/09	0	0.00	2	76.50	76.50	-2	6,264	-0.03%
2024/04/03	1	76.10	5	76.12	76.00	-4	6,314	-0.06%
2024/04/02	2	76.90	3	77.00	76.80	-1	6,293	-0.02%
2024/04/01	6	77.88	3	78.67	77.50	3	6,276	0.05%
2024/03/29	11	78.43	7	78.53	79.00	4	6,260	0.06%
2024/03/28	1	77.50	7	77.26	77.90	-6	5,909	-0.10%
2024/03/27	0	0.00	1	74.10	75.80	-1	5,749	-0.02%
2024/03/26	3	74.73	2.3	74.08	73.90	0.7	5,745	0.01%
2024/03/25	12.2	75.50	3.1	75.14	75.10	9.1	5,797	0.16%
2024/03/22	9.1	75.80	2	75.80	75.70	7.1	5,850	0.12%
2024/03/21	6	78.72	11	78.20	78.20	-5	5,888	-0.08%
2024/03/20	10	79.40	11	80.03	77.60	-1	5,965	-0.02%
2024/03/19	10	79.84	25	80.43	78.50	-15	6,188	-0.24%
2024/03/18	0	0.00	9	76.99	77.40	-9	6,031	-0.15%
2024/03/15	0	0.00	8	76.58	76.50	-8	6,014	-0.13%
2024/03/14	4	77.08	2	77.85	77.50	2	5,953	0.03%
2024/03/13	8	78.01	7	78.63	79.00	1	5,829	0.02%
2024/03/12	4	77.18	14	77.14	76.80	-10	5,618	-0.18%
2024/03/11	0	0.00	2	75.20	75.70	-2	5,522	-0.04%
2024/03/08	1	76.80	8.1	77.84	75.40	-7.1	5,481	-0.13%
2024/03/07	5	74.30	2	74.45	74.60	3	5,104	0.06%
2024/03/06	2	72.70	0	0.00	73.80	2	5,033	0.04%
2024/03/04	5	72.50	0	0.00	72.90	5	5,058	0.10%
2024/03/01	1	72.10	0	0.00	71.30	1	5,042	0.02%
2024/02/27	6	72.87	2	71.90	71.70	4	4,957	0.08%
2024/02/26	2	74.00	1	73.70	73.70	1	4,901	0.02%
2024/02/23	4	74.58	15	75.11	74.00	-11	4,829	-0.23%
2024/02/20	7	70.56	0	0.00	70.40	7	4,458	0.16%
2024/02/19	1	70.00	3	70.93	71.00	-2	4,447	-0.04%
2024/02/16	5	70.12	1	70.10	70.00	4	4,423	0.09%
2024/02/15	1	69.60	0	0.00	69.60	1	4,372	0.02%
2024/02/05	11.3	70.81	0	0.00	71.00	11.3	4,309	0.26%
2024/01/30	8	72.25	0	0.00	71.60	8	4,194	0.19%
2024/01/26	0	0.00	2	73.30	73.20	-2	4,196	-0.05%
2024/01/24	2	74.30	3	74.00	74.20	-1	4,207	-0.02%
2024/01/19	0	73.40	0	0.00	73.50	0	4,239	0.00%
2024/01/15	0	72.90	0	73.60	73.80	0	4,196	0.00%
2024/01/12	2	72.70	2	72.20	72.60	0	4,185	0.00%
2024/01/11	0	0.00	0.1	72.30	72.20	-0.1	4,165	0.00%
2024/01/09	1	73.00	1	72.80	72.00	0	4,147	0.00%
2024/01/08	3	72.83	2	73.20	72.80	1	4,160	0.02%
2024/01/05	0	74.30	0	0.00	74.50	0	4,113	0.00%
2024/01/04	0	0.00	1.2	74.07	74.50	-1.2	4,072	-0.03%
2023/12/29	1	71.50	1	72.30	72.30	0	3,895	0.00%
2023/12/28	0	72.80	0	0.00	72.80	0	3,869	0.00%
2023/12/27	4	73.08	2	73.20	72.90	2	3,858	0.05%
2023/12/26	1	71.60	4	72.30	72.30	-3	3,821	-0.08%
2023/12/25	4	72.68	2	72.80	72.30	2	3,766	0.05%
2023/12/22	2	72.95	1	73.00	73.30	1	3,742	0.03%
2023/12/21	3	72.80	1	72.90	73.50	2	3,659	0.05%
2023/12/20	5	73.46	0	0.00	74.00	5	3,558	0.14%
2023/12/19	13	73.46	3	72.60	72.60	10	3,435	0.29%
2023/12/18	3	75.73	2	75.55	75.30	1	3,301	0.03%
2023/12/15	3	78.43	10	77.21	76.80	-7	3,202	-0.22%
2023/12/14	12	78.06	12	77.93	78.70	0	3,039	0.00%
2023/12/13	3	73.73	5.2	72.94	73.80	-2.2	2,631	-0.08%
2023/12/11	1	70.10	2	69.60	70.00	-1	2,546	-0.04%
2023/12/07	0	0.00	5	69.90	70.00	-5	2,654	-0.19%
2023/11/30	0	0.00	1	72.00	72.00	-1	2,960	-0.03%
2023/11/29	2	71.20	0	0.00	71.30	2	2,913	0.07%
2023/11/28	3	71.00	0	0.00	71.00	3	2,910	0.10%
2023/11/23	3	69.60	0	0.00	69.80	3	2,981	0.10%
2023/11/22	2	69.70	0	0.00	69.50	2	3,024	0.07%
2023/11/21	0	0.00	0	69.90	69.80	0	3,055	0.00%
2023/11/20	0	0.00	2	69.50	69.90	-2	3,062	-0.07%
2023/11/13	0	0.00	0.3	69.50	69.50	-0.3	3,192	-0.01%
2023/11/10	0	0.00	1	70.00	69.90	-1	3,216	-0.03%
2023/11/08	2	69.90	1	70.20	69.70	1	3,253	0.03%
2023/11/06	0	69.90	0	0.00	70.00	0	3,268	0.00%
2023/11/01	2	67.90	10	68.00	68.70	-8	3,351	-0.24%
2023/10/20	1	68.30	1	69.00	69.00	0	3,584	0.00%
2023/10/17	0	0.00	1	68.10	67.90	-1	3,588	-0.03%
2023/10/16	1	66.60	0	0.00	66.80	1	3,604	0.03%
2023/10/13	1.1	67.70	0	0.00	67.50	1.1	3,598	0.03%
2023/10/12	0	0.00	4	67.03	67.50	-4	3,641	-0.11%
2023/10/11	0.1	67.50	12	67.43	66.80	-12	3,656	-0.33%
2023/10/06	11	68.24	0	0.00	68.10	11	3,672	0.30%
2023/10/03	3	68.80	0	0.00	68.80	3	3,730	0.08%
2023/10/02	5	68.64	6	68.75	68.70	-1	3,742	-0.03%
2023/09/28	1	68.40	0	0.00	68.20	1	3,757	0.03%
2023/09/27	0.1	67.90	0	0.00	67.90	0.1	3,786	0.00%
2023/09/20	2.3	70.49	8	70.00	69.00	-5.7	3,746	-0.15%
2023/09/19	1	71.80	1.2	71.10	71.00	-0.2	3,677	-0.01%
2023/09/18	2	71.30	0	0.00	71.30	2	3,642	0.05%
2023/09/15	2	72.50	11	71.85	71.30	-9	3,624	-0.25%
2023/09/14	2.3	71.10	10	71.30	71.00	-7.7	3,558	-0.22%
2023/09/13	0	0.00	1	71.70	71.20	-1	3,548	-0.03%
2023/09/12	6	72.02	1	71.80	71.50	5	3,585	0.14%
2023/09/11	1	71.10	1	70.30	70.90	0	3,580	0.00%
2023/09/08	1	70.40	0	0.00	70.90	1	3,587	0.03%
2023/09/07	1	71.60	1	72.30	71.50	0	3,566	0.00%
2023/09/06	2	71.40	6	71.52	72.00	-4	3,501	-0.11%
2023/09/05	0	0.00	1	70.00	70.10	-1	3,326	-0.03%
2023/08/31	0	0.00	4	69.95	69.80	-4	3,404	-0.12%
2023/08/30	0	0.00	2	69.20	69.00	-2	3,317	-0.06%
2023/08/28	0	0.00	1	69.20	68.90	-1	3,370	-0.03%
2023/08/25	0	0.00	1	68.10	68.20	-1	3,328	-0.03%
2023/08/24	0	0.00	0.3	67.00	67.20	-0.3	3,303	-0.01%
2023/08/21	2	66.70	0	0.00	66.70	2	3,297	0.06%
2023/08/18	0	0.00	0.2	69.00	67.80	-0.2	3,237	0.00%
2023/08/16	0	0.00	1	68.30	68.00	-1	3,166	-0.03%
2023/08/15	0	0.00	1	67.50	67.00	-1	3,164	-0.03%
2023/08/14	0	0.00	3	67.00	67.00	-3	3,157	-0.10%
2023/08/10	0	0.00	1	67.80	67.40	-1	3,169	-0.03%
2023/08/09	2	66.60	0	0.00	67.00	2	3,141	0.06%
2023/08/04	0	0.00	2	68.00	68.40	-2	3,076	-0.07%
2023/08/02	3	67.60	2	67.60	67.40	1	3,072	0.03%
2023/08/01	22	68.73	0	0.00	68.20	22	3,055	0.72%
2023/07/31	6	70.07	1	70.50	69.40	5	3,017	0.17%
2023/07/28	2	69.25	16	69.17	69.40	-14	2,937	-0.48%
2023/07/25	0	0.00	1	65.60	66.10	-1	2,856	-0.04%
2023/07/21	0.3	66.10	0	0.00	66.70	0.3	2,898	0.01%
2023/07/20	0	0.00	1	66.40	66.70	-1	2,958	-0.03%
2023/07/17	0	0.00	1	66.10	66.50	-1	2,986	-0.03%
2023/07/13	0	0.00	1	64.80	64.90	-1	3,022	-0.03%
2023/07/12	0	0.00	1	64.00	64.40	-1	2,983	-0.03%
2023/07/11	0	0.00	1.1	63.70	63.70	-1.1	2,957	-0.04%
2023/07/10	1	62.90	0	0.00	63.30	1	2,979	0.03%
2023/07/06	5	63.70	3	64.00	63.80	2	3,002	0.07%
2023/07/05	0	0.00	1	63.80	63.60	-1	3,024	-0.03%
2023/07/04	2	63.05	1	63.70	62.90	1	3,006	0.03%
2023/06/29	1	62.80	0	0.00	62.80	1	3,062	0.03%
2023/06/28	2	63.25	0	0.00	63.00	2	3,124	0.06%
2023/06/27	11.1	62.86	1	62.40	62.90	10.1	3,105	0.32%
2023/06/20	3.1	62.75	2	62.60	62.70	1.1	3,121	0.04%
2023/06/19	1	64.10	1	64.20	64.20	0	3,057	0.00%
2023/06/16	6	64.52	1	64.90	64.90	5	3,031	0.16%
2023/06/15	7	69.50	0	0.00	69.60	7	2,945	0.24%
2023/06/14	12	69.78	0	0.00	69.60	12	2,870	0.42%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/06/12	1	69.30	2	69.00	69.80	-1	2,812	-0.04%
2023/06/06	1	68.40	35	68.93	69.40	-34	2,817	-1.21%
2023/06/05	2	68.40	5	68.60	68.60	-3	2,817	-0.11%
2023/06/02	1	68.00	0	0.00	67.60	1	2,843	0.04%
2023/06/01	1	67.10	0	0.00	67.00	1	2,872	0.03%
2023/05/31	0	0.00	1	66.90	67.00	-1	2,905	-0.03%
2023/05/30	1	67.20	0	0.00	66.90	1	2,950	0.03%
2023/05/26	1	66.80	1	67.10	66.80	0	3,078	0.00%
2023/05/23	2	66.20	1	66.30	66.00	1	3,188	0.03%
2023/05/19	1	65.40	1	65.50	65.40	0	3,184	0.00%
2023/05/15	2	64.80	0	0.00	64.70	2	3,120	0.06%
2023/05/11	1	64.90	30	64.90	64.70	-29	3,126	-0.93%
2023/05/10	33	64.74	10	64.80	65.00	23	3,166	0.73%
2023/05/09	5	65.60	0	0.00	65.30	5	3,156	0.16%
2023/05/08	1	66.00	1	66.00	66.00	0	3,139	0.00%
2023/05/05	0	0.00	5	66.00	66.00	-5	3,209	-0.16%
2023/05/03	1	65.00	2	65.45	65.50	-1	3,288	-0.03%
2023/05/02	8	65.46	2	65.30	65.30	6	3,278	0.18%
2023/04/28	1.1	67.03	1	65.90	65.90	0.1	3,254	0.00%
2023/04/27	1	66.40	1	67.30	67.30	0	3,154	0.00%
2023/04/25	0.1	66.60	0	0.00	66.30	0.1	3,082	0.00%
2023/04/21	0.1	67.10	0	0.00	67.00	0.1	3,016	0.00%
2023/04/18	8	68.00	0	0.00	67.90	8	2,960	0.27%
2023/04/17	1	69.20	0	0.00	69.10	1	2,874	0.03%
2023/04/14	1	69.50	0	0.00	69.50	1	2,845	0.04%
2023/04/12	0	0.00	1	69.50	69.30	-1	2,824	-0.04%
2023/04/11	1	67.90	0	0.00	68.70	1	2,790	0.04%
2023/04/10	1	67.80	0	0.00	67.50	1	2,756	0.04%
2023/04/07	0.2	69.43	0	0.00	69.10	0.2	2,711	0.01%
2023/03/29	4	68.45	3	68.90	68.40	1	2,575	0.04%
2023/03/28	0	0.00	1	70.00	70.00	-1	2,525	-0.04%
2023/03/20	2	70.40	0	0.00	70.40	2	2,441	0.08%
2023/03/16	0	0.00	1	69.20	68.80	-1	2,407	-0.04%
2023/03/13	0	0.00	1	69.30	70.30	-1	2,356	-0.04%
2023/03/09	0	0.00	5	71.10	70.90	-5	2,292	-0.22%
2023/03/08	0	0.00	1	70.40	70.40	-1	2,200	-0.05%
2023/03/07	0	0.00	1	69.60	70.50	-1	2,158	-0.05%
2023/03/06	0	0.00	0.1	69.80	70.20	-0.1	2,104	0.00%
2023/02/24	1	67.40	2	67.40	67.30	-1	1,805	-0.06%
2023/02/23	0	0.00	10	67.00	67.10	-10	1,761	-0.57%
2023/02/22	0	0.00	1	65.80	66.00	-1	1,712	-0.06%
2023/02/17	0.2	63.77	0	0.00	63.90	0.2	1,753	0.01%
2023/02/16	0	0.00	2	64.30	64.30	-2	1,759	-0.11%
2023/02/14	0	0.00	2.1	64.30	64.40	-2.1	1,806	-0.11%
2023/02/09	0	0.00	5	64.50	63.70	-5	1,877	-0.27%
2023/02/08	0	0.00	18	64.19	64.30	-18	1,849	-0.97%
2023/02/07	1	63.40	0	0.00	63.40	1	1,778	0.06%
2023/02/06	0	0.00	4	63.20	63.40	-4	1,766	-0.23%
2023/02/03	0	0.00	4.1	62.42	63.30	-4.1	1,753	-0.24%
2023/02/02	0	0.00	1	62.10	61.80	-1	1,701	-0.06%
2023/02/01	30	58.10	30	60.20	60.50	0	1,692	0.00%
2023/01/31	1	60.80	0	0.00	60.50	1	1,668	0.06%
2023/01/30	1	61.00	1	60.80	60.80	0	1,652	0.00%
2023/01/17	1	60.50	0	0.00	60.70	1	1,648	0.06%
2023/01/13	0	0.00	2	60.80	60.90	-2	1,674	-0.12%
2023/01/12	0	0.00	2	61.20	61.00	-2	1,670	-0.12%
2023/01/11	2	60.50	7	60.53	60.60	-5	1,673	-0.30%
2023/01/03	0	0.00	1	58.00	59.00	-1	1,732	-0.06%
2022/12/30	0	0.00	3	59.43	57.40	-3	1,723	-0.17%
2022/12/09	0	0.00	1	59.30	59.30	-1	1,878	-0.05%
2022/12/06	2	59.00	0	0.00	59.00	2	1,892	0.11%
2022/12/02	1	59.70	3	59.50	59.40	-2	1,936	-0.10%
2022/11/29	0	0.00	0	57.90	57.80	0	1,930	0.00%
2022/11/28	6	57.72	0	0.00	57.70	6	1,936	0.31%
2022/11/18	0	0.00	0.1	59.10	58.90	-0.1	1,973	0.00%
2022/11/16	0	0.00	13.9	58.96	59.50	-13.9	1,979	-0.70%
2022/11/15	0	0.00	2.1	58.15	58.20	-2.1	1,910	-0.11%
2022/11/14	0	0.00	1.1	57.60	57.70	-1.1	1,904	-0.06%
2022/11/11	1	57.90	0	0.00	57.50	1	1,891	0.05%
2022/11/08	0	0.00	1	55.90	55.70	-1	1,849	-0.05%
2022/11/03	0	0.00	1	54.90	54.90	-1	1,904	-0.05%
2022/11/02	1	54.70	0	0.00	54.80	1	1,931	0.05%
2022/10/31	0	0.00	0.1	54.20	54.40	-0.1	1,998	-0.01%
2022/10/28	0	0.00	3	52.50	52.60	-3	1,993	-0.15%
2022/10/27	0	0.00	0.5	53.78	53.90	-0.5	1,971	-0.03%
2022/10/24	0	0.00	1	54.40	53.60	-1	2,059	-0.05%
2022/10/19	1	53.60	0	0.00	53.10	1	2,109	0.05%
2022/10/18	2	52.75	1	53.40	53.70	1	2,116	0.05%
2022/10/17	1	50.60	1	51.20	51.80	0	2,148	0.00%
2022/10/14	1	50.00	1	50.30	50.30	0	2,213	0.00%
2022/09/30	3	50.50	0	0.00	50.50	3	2,808	0.11%
2022/09/28	1	50.50	1	50.00	50.00	0	2,880	0.00%
2022/09/26	5.1	51.30	5	51.62	51.30	0.1	2,911	0.00%
2022/09/19	4	54.20	1	53.90	53.90	3	3,051	0.10%
2022/09/15	0	0.00	1	55.90	55.80	-1	3,053	-0.03%
2022/09/14	1	55.30	1	55.60	55.60	0	3,106	0.00%
2022/09/13	2	56.50	1	56.20	56.20	1	3,116	0.03%
2022/09/12	3	56.37	0	0.00	56.40	3	3,150	0.10%
2022/09/08	0	0.00	1	54.80	56.80	-1	3,244	-0.03%
2022/08/25	0	0.00	1	57.20	57.20	-1	3,293	-0.03%
2022/08/24	1	56.50	3	56.53	56.60	-2	3,305	-0.06%
2022/08/22	0	0.00	3	57.60	57.00	-3	3,307	-0.09%
2022/08/19	0	0.00	1	57.00	57.30	-1	3,297	-0.03%
2022/08/18	0	0.00	5	56.50	56.80	-5	3,308	-0.15%
2022/08/17	1	57.00	0	0.00	56.70	1	3,312	0.03%
2022/08/16	1	56.50	1	56.70	56.50	0	3,288	0.00%
2022/08/15	0.1	56.90	0	0.00	56.60	0.1	3,266	0.00%
2022/08/12	0	0.00	0.1	56.30	56.20	-0.1	3,247	0.00%
2022/08/11	1	55.40	3	55.50	55.40	-2	3,211	-0.06%
2022/08/10	1	55.20	0	0.00	55.10	1	3,237	0.03%
2022/08/09	1	55.10	1	55.10	55.90	0	3,244	0.00%
2022/08/08	0	0.00	2	55.70	55.70	-2	3,223	-0.06%
2022/08/05	0	0.00	1	55.60	55.30	-1	3,182	-0.03%
2022/08/03	3	54.13	3	54.40	54.40	0	3,149	0.00%
2022/08/02	1	54.40	0	0.00	54.50	1	3,149	0.03%
2022/08/01	1	55.40	1	55.20	55.60	0	3,115	0.00%
2022/07/29	2	54.70	0	0.00	54.70	2	3,092	0.06%
2022/07/27	1	54.10	0	0.00	54.10	1	3,122	0.03%
2022/07/26	3	54.80	0	0.00	54.30	3	3,109	0.10%
2022/07/25	0	0.00	1	55.40	55.40	-1	3,111	-0.03%
2022/07/22	0	0.00	1	54.70	55.80	-1	3,117	-0.03%
2022/07/21	3	54.37	6	54.08	55.20	-3	3,108	-0.10%
2022/07/20	9	54.80	6	54.33	54.90	3	3,053	0.10%
2022/07/19	18	59.64	3	59.83	59.90	15	2,925	0.51%
2022/07/18	1	59.00	5	59.60	59.80	-4	2,812	-0.14%
2022/07/15	1	57.40	0	0.00	57.60	1	2,749	0.04%
2022/07/14	3	55.33	0	0.00	56.00	3	2,729	0.11%
2022/07/12	1	55.20	0	0.00	55.20	1	2,735	0.04%
2022/07/07	10	55.60	13	54.87	56.00	-3	2,654	-0.11%
2022/07/06	1.1	55.64	1	54.60	54.60	0.1	2,617	0.00%
2022/07/05	3	56.77	2	57.00	57.00	1	2,616	0.04%
2022/07/04	1	56.70	1	56.80	56.60	0	2,620	0.00%
2022/07/01	5	59.60	0	0.00	57.50	5	2,655	0.19%
2022/06/30	3.1	60.16	1	59.30	59.30	2.1	2,660	0.08%
2022/06/29	1	62.20	1	61.80	61.80	0	2,613	0.00%
2022/06/28	4	63.35	7	63.37	63.30	-3	2,601	-0.12%
2022/06/27	1	64.40	3	64.30	64.60	-2	2,607	-0.08%
2022/06/24	4	64.15	0	0.00	64.20	4	2,609	0.15%
2022/06/23	2	63.85	2	64.40	64.40	0	2,603	0.00%
2022/06/22	1	65.60	2	65.45	64.80	-1	2,584	-0.04%
2022/06/21	1	66.10	1	66.70	66.70	0	2,545	0.00%
2022/06/20	2	66.50	0	0.00	66.00	2	2,607	0.08%
2022/06/17	2	66.50	0	0.00	68.30	2	2,609	0.08%
2022/06/16	5	67.50	0	0.00	67.50	5	2,543	0.20%
2022/06/15	10	68.00	0	0.00	68.00	10	2,556	0.39%
2022/06/14	1	67.60	0	0.00	68.40	1	2,600	0.04%
2022/06/09	0	0.00	1	69.60	69.70	-1	2,752	-0.04%
2022/06/08	0	0.00	1	69.80	69.80	-1	2,781	-0.04%
2022/06/07	1	70.20	3	70.00	70.10	-2	3,013	-0.07%
2022/06/06	0	0.00	1	69.40	69.60	-1	3,113	-0.03%
2022/05/30	0	0.00	1	69.20	69.10	-1	3,610	-0.03%
2022/05/27	5	68.50	0	0.00	68.30	5	3,696	0.14%
2022/05/26	3	68.60	2	67.80	67.80	1	3,956	0.03%
2022/05/25	0	0.00	6	68.30	68.40	-6	4,078	-0.15%
2022/05/20	2	68.95	0	0.00	69.20	2	4,213	0.05%
2022/05/19	1	68.50	1	69.10	69.10	0	4,244	0.00%
2022/05/18	3	70.10	3	69.40	69.60	0	4,247	0.00%
2022/05/17	1	68.30	1	68.70	69.10	0	4,244	0.00%
2022/05/16	0	0.00	2	67.80	67.80	-2	4,246	-0.05%
2022/05/13	0	0.00	5	67.70	67.60	-5	4,270	-0.12%
2022/05/12	1	67.90	0	0.00	66.80	1	4,328	0.02%
2022/05/06	0	0.00	5	67.80	68.30	-5	4,459	-0.11%
2022/05/05	5	67.68	1	68.10	68.10	4	4,489	0.09%
2022/05/03	2	67.10	0	0.00	67.30	2	4,581	0.04%
2022/04/29	1	67.80	0	0.00	67.10	1	4,652	0.02%
2022/04/28	0	0.00	1	67.50	67.50	-1	4,708	-0.02%
2022/04/26	1	67.10	1	67.10	67.10	0	4,793	0.00%
2022/04/22	1	68.30	0	0.00	68.90	1	5,101	0.02%
2022/04/19	11	68.85	0	0.00	68.60	11	5,707	0.19%
2022/04/18	8	68.41	1	69.00	68.70	7	5,891	0.12%
2022/04/15	0	0.00	1	66.90	67.20	-1	5,900	-0.02%
2022/04/14	3	66.67	0	0.00	66.90	3	5,940	0.05%
2022/04/13	2	66.60	1	67.00	67.00	1	5,980	0.02%
2022/04/12	2	66.20	0	0.00	66.40	2	6,020	0.03%
2022/04/08	0	0.00	2	67.10	67.50	-2	6,020	-0.03%
2022/04/07	0	67.73	0	0.00	67.20	0	6,010	0.00%
2022/04/06	6	68.50	1	68.60	68.60	5	5,998	0.08%
2022/04/01	1	69.20	0	0.00	69.40	1	5,996	0.02%
2022/03/31	2	69.10	1	69.10	69.10	1	6,024	0.02%
2022/03/30	5	69.56	3	69.67	69.40	2	6,038	0.03%
2022/03/29	1	70.10	1	69.70	69.70	0	6,019	0.00%
2022/03/28	0	0.00	2	69.80	70.10	-2	6,014	-0.03%
2022/03/23	1	71.30	1	71.20	71.20	0	6,099	0.00%
2022/03/22	0	0.00	3	71.73	71.90	-3	6,060	-0.05%
2022/03/21	1	71.50	3	71.37	71.30	-2	6,057	-0.03%
2022/03/18	2	70.45	4	71.68	71.80	-2	6,091	-0.03%
2022/03/17	2	70.35	2	70.65	70.90	0	6,092	0.00%
2022/03/16	3	69.43	2	69.10	69.10	1	6,106	0.02%
2022/03/15	2	69.50	0	0.00	69.50	2	6,110	0.03%
2022/03/14	1	70.90	0	0.00	71.00	1	6,116	0.02%
2022/03/11	5	71.30	0	0.00	71.30	5	6,124	0.08%
2022/03/10	0	0.00	1	72.50	71.20	-1	6,140	-0.02%
2022/03/08	2	68.65	7	69.57	68.90	-5	5,926	-0.08%
2022/03/07	2	69.95	2	69.25	69.10	0	5,954	0.00%
2022/03/04	2	71.45	2	72.05	71.10	0	5,901	0.00%
2022/03/03	2	72.90	1	72.10	72.60	1	5,821	0.02%
2022/03/01	0	0.00	1	71.30	71.00	-1	5,644	-0.02%
2022/02/25	0	0.00	5	69.02	68.90	-5	5,436	-0.09%
2022/02/24	4	67.75	4	66.50	66.80	0	5,384	0.00%
2022/02/18	0	0.00	1	68.30	68.90	-1	5,625	-0.02%
2022/02/17	3	68.67	0	0.00	68.80	3	5,766	0.05%
2022/02/16	1	68.40	0	0.00	68.00	1	5,908	0.02%
2022/02/15	0	0.00	3	68.30	67.90	-3	5,989	-0.05%
2022/02/14	2	68.00	7	68.10	68.10	-5	6,058	-0.08%
2022/02/11	0	0.00	3	69.50	69.30	-3	6,065	-0.05%
2022/02/10	0	0.00	1	69.20	69.70	-1	6,133	-0.02%
2022/02/09	7	69.20	1	69.10	69.00	6	6,181	0.10%
2022/02/08	0	0.00	6	68.00	68.90	-6	6,192	-0.10%
2022/02/07	1	67.70	9	67.51	67.80	-8	6,251	-0.13%
2022/01/26	0	0.00	17	68.17	67.90	-17	6,270	-0.27%
2022/01/25	0	0.00	3	68.60	68.00	-3	6,349	-0.05%
2022/01/24	1	67.80	1	68.70	68.70	0	6,324	0.00%
2022/01/21	0	0.00	8	68.96	69.00	-8	6,414	-0.12%
2022/01/20	21	69.22	13	69.75	70.00	8	6,570	0.12%
2022/01/19	3	69.00	6	69.92	69.10	-3	6,547	-0.05%
2022/01/18	28	70.66	10	71.00	70.00	18	6,512	0.28%
2022/01/17	1	68.70	7	69.34	69.80	-6	6,332	-0.09%
2022/01/14	2	67.75	10	67.90	68.20	-8	6,251	-0.13%
2022/01/13	5	68.88	5	68.84	69.00	0	6,178	0.00%
2022/01/12	0	0.00	3	68.00	68.00	-3	5,884	-0.05%
2022/01/11	2	67.80	1	68.00	67.90	1	5,789	0.02%
2022/01/10	1	66.30	2	67.05	67.20	-1	5,604	-0.02%
2022/01/07	0	0.00	1	66.30	66.40	-1	5,575	-0.02%
2022/01/06	1	66.00	5	66.60	66.90	-4	5,563	-0.07%
2022/01/05	6	66.40	0	0.00	66.50	6	5,612	0.11%
2022/01/03	0	0.00	15	67.47	66.80	-15	5,891	-0.25%
2021/12/30	5	66.70	0	0.00	66.70	5	5,912	0.08%
2021/12/29	1	66.50	1	66.50	66.40	0	5,926	0.00%
2021/12/28	0	0.00	1	67.40	66.90	-1	5,968	-0.02%
2021/12/27	0	0.00	2	66.80	67.10	-2	6,008	-0.03%
2021/12/24	0	0.00	3	66.10	66.10	-3	6,032	-0.05%
2021/12/23	0	0.00	12	66.07	66.00	-12	6,077	-0.20%
2021/12/22	3	65.40	1	65.50	65.50	2	6,209	0.03%
2021/12/21	4	64.88	1	65.40	65.40	3	6,223	0.05%
2021/12/20	1	64.80	6	64.70	64.90	-5	6,219	-0.08%
2021/12/17	17	65.10	2	65.10	65.10	15	6,237	0.24%
2021/12/16	0	0.00	5	66.40	66.30	-5	6,179	-0.08%
2021/12/15	5	65.60	0	0.00	65.30	5	6,181	0.08%
2021/12/14	1	65.90	0	0.00	65.70	1	6,194	0.02%
2021/12/10	0	0.00	4	66.30	66.90	-4	6,196	-0.06%
2021/12/09	6	66.23	12.1	66.30	66.30	-6.1	6,246	-0.10%
2021/12/08	3	67.27	41	67.53	66.80	-38	6,222	-0.61%
2021/12/07	1	67.60	1	67.10	67.10	0	6,240	0.00%
2021/12/06	3	67.70	0	0.00	67.50	3	6,299	0.05%
2021/12/03	6	67.60	1	67.60	67.60	5	6,489	0.08%
2021/12/02	3	67.90	4	67.80	67.80	-1	6,877	-0.01%
2021/12/01	4	67.85	5	67.64	67.90	-1	8,230	-0.01%
2021/11/30	4	67.23	4	66.98	67.00	0	8,300	0.00%
2021/11/29	4	65.53	2	66.20	66.60	2	8,409	0.02%
2021/11/26	2	66.35	0	0.00	66.20	2	8,647	0.02%
2021/11/25	1	67.60	2	67.45	67.20	-1	8,665	-0.01%
2021/11/24	2	67.10	6	67.08	67.30	-4	8,766	-0.05%
2021/11/23	7	67.60	4	67.70	67.60	3	8,957	0.03%
2021/11/22	2	67.90	4	68.35	68.30	-2	8,989	-0.02%
2021/11/19	3	67.37	7	67.56	67.30	-4	9,026	-0.04%
2021/11/18	9	67.27	12	67.24	67.20	-3	9,051	-0.03%
2021/11/17	27	66.56	3	66.57	66.90	24	8,947	0.27%
2021/11/16	26	66.92	4	66.83	66.80	22	8,857	0.25%
2021/11/15	6	67.80	16	68.09	68.20	-10	8,763	-0.11%
2021/11/12	54	66.68	15	66.36	66.70	39	8,674	0.45%
2021/11/11	16	65.27	0	0.00	64.90	16	8,625	0.19%
2021/11/10	1	65.70	1	66.00	66.00	0	8,639	0.00%
2021/11/09	1	66.11	20	66.43	66.00	-19	8,759	-0.22%
2021/11/08	0	65.90	2	66.00	65.90	-2	8,730	-0.02%
2021/11/05	9	65.27	7	65.79	65.80	2	8,761	0.02%
2021/11/04	21	65.41	7	65.31	65.20	14	8,919	0.16%
2021/11/03	1	65.20	1	65.40	65.20	0	9,095	0.00%
2021/11/02	7.2	65.06	1	64.00	63.60	6.2	9,371	0.07%
2021/11/01	9	65.03	4	65.05	65.10	5	9,820	0.05%
2021/10/29	5	64.50	6	64.68	64.30	-1	10,157	-0.01%
2021/10/28	10	65.19	6	65.12	65.20	4	10,080	0.04%
2021/10/27	1	63.40	3	64.17	64.50	-2	9,998	-0.02%
2021/10/26	6	63.42	1	63.60	63.20	5	10,238	0.05%
2021/10/25	1	62.80	0	0.00	63.10	1	10,223	0.01%
2021/10/22	3	62.60	5	62.22	63.40	-2	10,272	-0.02%
2021/10/21	14	62.66	1	61.90	62.00	13	10,391	0.13%
2021/10/20	1	63.30	1	62.40	62.50	0	10,371	0.00%
2021/10/19	4	62.33	1	62.60	62.60	3	10,431	0.03%
2021/10/18	3	62.27	1	61.50	61.60	2	10,449	0.02%
2021/10/15	11	62.26	5	62.28	62.10	6	10,594	0.06%
2021/10/14	5	61.08	0	0.00	61.10	5	10,699	0.05%
2021/10/13	2	61.00	6	60.62	61.00	-4	10,799	-0.04%
2021/10/12	13	62.32	0	0.00	62.00	13	10,866	0.12%
2021/10/08	6	64.35	1	63.30	63.30	5	11,163	0.04%
2021/10/06	5	65.84	5	65.28	64.60	0	11,053	0.00%
2021/10/05	3	64.50	17	64.08	65.40	-14	11,117	-0.13%
2021/10/04	5	65.96	5	65.68	65.00	0	11,081	0.00%
2021/10/01	3	67.50	6	66.70	67.30	-3	11,063	-0.03%
2021/09/30	5	67.80	5	67.30	67.50	0	11,044	0.00%
2021/09/29	6	68.10	1	67.20	67.20	5	11,088	0.05%
2021/09/28	2	70.00	0	0.00	70.10	2	10,983	0.02%
2021/09/27	0	0.00	10	71.20	70.80	-10	10,972	-0.09%
2021/09/24	0	0.00	8	71.20	71.40	-8	10,977	-0.07%
2021/09/23	13	71.00	0	0.00	71.00	13	10,987	0.12%
2021/09/22	1	69.60	1	70.40	70.50	0	11,005	0.00%
2021/09/16	0	0.00	1	72.10	71.80	-1	11,224	-0.01%
2021/09/14	1	72.80	0	0.00	72.70	1	11,146	0.01%
2021/09/13	1	73.60	1	74.40	73.70	0	11,062	0.00%
2021/09/10	1	74.10	0	0.00	74.50	1	11,038	0.01%
2021/09/09	3	73.90	2	73.50	73.50	1	10,992	0.01%
2021/09/08	8	73.30	2	73.30	73.30	6	10,921	0.05%
2021/09/07	32	74.90	26	76.38	74.40	6	10,732	0.06%
2021/09/06	39	84.07	48	81.48	78.00	-9	10,307	-0.09%
2021/09/03	4	80.80	4	80.40	81.10	0	8,879	0.00%
2021/09/02	14	79.24	1	79.30	79.40	13	8,739	0.15%
2021/09/01	2	77.50	15	79.45	80.40	-13	8,616	-0.15%
2021/08/31	4	76.53	4	76.68	77.10	0	8,442	0.00%
2021/08/30	2	76.90	7	76.60	77.00	-5	8,363	-0.06%
2021/08/27	20	74.49	39	73.56	75.80	-19	8,235	-0.23%
2021/08/26	1	72.70	2	73.50	73.70	-1	8,014	-0.01%
2021/08/25	1	72.60	15.1	72.74	72.50	-14.1	7,914	-0.18%
2021/08/24	1	73.90	1	73.60	73.60	0	7,814	0.00%
2021/08/23	12	74.19	2	74.35	74.50	10	7,774	0.13%
2021/08/20	2	73.20	2	73.20	73.20	0	7,784	0.00%
2021/08/18	9	73.72	0	0.00	75.00	9	7,769	0.12%
2021/08/17	12	74.20	0	0.00	73.60	12	7,721	0.16%
2021/08/16	1	72.60	3	73.93	73.90	-2	7,666	-0.03%
2021/08/13	4	75.35	24.4	74.46	73.60	-20.4	7,604	-0.27%
2021/08/12	4	76.43	1	77.70	77.70	3	7,512	0.04%
2021/08/11	30.4	77.22	9	76.49	76.10	21.4	7,479	0.29%
2021/08/10	17	76.63	19	77.52	77.60	-2	7,395	-0.03%
2021/08/09	5	80.00	35.6	78.91	78.40	-30.6	7,253	-0.42%
2021/08/06	1	81.60	7	81.14	80.90	-6	7,024	-0.09%
2021/08/05	17	81.20	13	80.20	80.20	4	6,752	0.06%
2021/08/04	14	78.49	32	78.74	79.30	-18	6,309	-0.29%
2021/08/03	19.8	75.63	1	76.00	76.00	18.8	6,020	0.31%
2021/08/02	27.9	74.70	0	0.00	75.30	27.9	5,948	0.47%
2021/07/30	6	75.15	5	74.90	75.00	1	5,915	0.02%
2021/07/29	4	72.10	1	72.50	72.70	3	5,731	0.05%
2021/07/28	0	0.00	2	70.75	71.40	-2	5,731	-0.03%
2021/07/27	0	0.00	1	73.30	73.30	-1	5,775	-0.02%
2021/07/23	0	0.00	1	73.00	72.10	-1	5,714	-0.02%
2021/07/22	0	0.00	6	71.50	71.40	-6	5,670	-0.11%
2021/07/21	11	70.39	1	69.70	69.70	10	5,620	0.18%
2021/07/20	17	75.41	8	75.28	74.30	9	5,503	0.16%
2021/07/19	6	76.55	0	0.00	76.70	6	5,366	0.11%
2021/07/16	9	77.28	3	77.47	77.70	6	5,334	0.11%
2021/07/15	3	76.30	7	77.97	77.20	-4	5,233	-0.08%
2021/07/14	1	74.10	16	74.48	74.40	-15	4,848	-0.31%
2021/07/13	13	74.42	3	74.80	73.90	10	4,873	0.21%
2021/07/12	0	0.00	3	74.63	74.70	-3	4,849	-0.06%
2021/07/09	2	73.70	1	73.80	72.90	1	4,783	0.02%
2021/07/08	0	0.00	3	74.17	73.80	-3	4,827	-0.06%
2021/07/06	1	73.00	18	72.57	73.30	-17	4,837	-0.35%
2021/07/05	1	72.50	1	72.50	72.50	0	4,784	0.00%
2021/06/30	1	71.60	25	71.74	72.00	-24	4,933	-0.49%
2021/06/29	2	72.45	5	71.90	71.90	-3	4,933	-0.06%
2021/06/28	6	72.52	2	71.90	72.80	4	4,940	0.08%
2021/06/25	1	70.50	2	70.20	70.20	-1	4,782	-0.02%
2021/06/24	3	69.73	0	0.00	70.00	3	4,811	0.06%
2021/06/23	5	69.50	0	0.00	69.60	5	4,879	0.10%
2021/06/22	0	0.00	1	69.30	69.60	-1	4,933	-0.02%
2021/06/21	0	0.00	1	68.70	69.10	-1	4,978	-0.02%
2021/06/18	1	69.90	3	70.73	69.00	-2	5,103	-0.04%
2021/06/17	1	70.00	0	0.00	70.60	1	5,159	0.02%
2021/06/16	9	70.44	3	70.60	70.00	6	5,570	0.11%
2021/06/11	2	70.30	0	0.00	70.30	2	5,983	0.03%
2021/06/09	0	0.00	3	70.00	69.20	-3	6,028	-0.05%
2021/06/08	8	70.18	5	70.38	70.80	3	6,018	0.05%
2021/06/04	0	0.00	12	67.83	68.40	-12	6,017	-0.20%
2021/06/01	3	68.17	1	68.20	68.20	2	6,438	0.03%
2021/05/28	1	68.30	0	0.00	68.20	1	6,787	0.01%
2021/05/27	1	66.40	0	0.00	66.00	1	6,957	0.01%
2021/05/26	0	0.00	6	66.70	67.30	-6	6,957	-0.09%
2021/05/25	0	0.00	4	66.88	66.90	-4	7,011	-0.06%
2021/05/24	2	64.50	0	0.00	65.10	2	7,036	0.03%
2021/05/21	1	64.30	0	0.00	64.50	1	7,126	0.01%
2021/05/20	5	65.02	1	64.40	64.40	4	7,215	0.06%
2021/05/18	5	65.00	1	66.40	66.50	4	7,226	0.06%
2021/05/17	2	62.35	3	62.53	62.80	-1	7,313	-0.01%
2021/05/14	22	66.56	0	0.00	66.60	22	7,287	0.30%
2021/05/13	1	64.60	3	64.80	65.20	-2	7,294	-0.03%
2021/05/12	2	66.55	0	0.00	64.50	2	7,288	0.03%
2021/05/11	9	67.97	0	0.00	67.10	9	7,276	0.12%
2021/05/10	2	70.90	1	71.00	71.00	1	7,238	0.01%
2021/05/07	12	70.77	0	0.00	71.00	12	7,429	0.16%
2021/05/06	2	71.25	0	0.00	70.60	2	7,469	0.03%
2021/05/04	3	71.00	1	70.00	71.60	2	7,862	0.03%
2021/05/03	4	74.48	3	75.07	73.90	1	7,892	0.01%
2021/04/28	1	77.20	1	78.00	78.20	0	7,975	0.00%
2021/04/26	3	77.20	6	76.80	76.90	-3	8,350	-0.04%
2021/04/22	4	76.05	1	75.50	75.20	3	8,655	0.03%
2021/04/21	2	77.30	2	77.65	77.50	0	8,814	0.00%
2021/04/19	2	77.60	0	0.00	77.10	2	9,392	0.02%
2021/04/16	1	78.00	0	0.00	77.90	1	9,443	0.01%
2021/04/15	0	0.00	1	76.00	76.50	-1	9,484	-0.01%
2021/04/14	6	74.00	2	75.60	75.30	4	9,628	0.04%
2021/04/12	1	78.30	8	77.64	77.50	-7	9,552	-0.07%
2021/04/09	1	77.70	14	77.81	78.00	-13	9,547	-0.14%
2021/04/08	4	77.40	2	77.70	77.60	2	9,492	0.02%
2021/04/07	6	77.94	2	77.75	77.80	4	9,452	0.04%
2021/04/06	3.1	78.91	5	78.90	79.00	-1.9	9,396	-0.02%
2021/04/01	0	0.00	3	77.63	78.00	-3	9,316	-0.03%
2021/03/31	2	77.95	1	77.70	77.70	1	9,285	0.01%
2021/03/30	3	77.77	6	77.68	77.80	-3	9,223	-0.03%
2021/03/29	3	76.53	2	77.00	76.70	1	9,172	0.01%
2021/03/26	12	76.72	21	76.79	76.70	-9	9,239	-0.10%
2021/03/25	0	0.00	8.2	76.22	76.10	-8.2	9,189	-0.09%
2021/03/24	3	75.73	3	75.63	75.50	0	9,144	0.00%
2021/03/23	0	0.00	7	75.91	75.80	-7	9,116	-0.08%
2021/03/22	16	74.80	5	74.92	74.70	11	9,009	0.12%
2021/03/19	28	76.81	26	76.93	76.00	2	8,985	0.02%
2021/03/18	2	76.50	23	76.94	77.90	-21	8,602	-0.24%
2021/03/17	9	73.89	1.1	73.83	73.50	7.9	8,297	0.10%
2021/03/16	6	73.65	0	0.00	73.70	6	8,465	0.07%
2021/03/15	3	73.60	0	0.00	73.60	3	8,607	0.03%
2021/03/12	2	73.05	2	72.70	72.70	0	8,634	0.00%
2021/03/11	7	72.27	7	72.76	73.10	0	8,692	0.00%
2021/03/10	1.2	71.75	1	71.70	71.70	0.2	8,969	0.00%
2021/03/09	8	70.83	2	71.40	71.40	6	8,988	0.07%
2021/03/08	2	72.15	0	0.00	72.20	2	8,885	0.02%
2021/03/05	1	73.40	0	0.00	72.70	1	8,795	0.01%
2021/03/04	0	0.00	3	74.30	74.10	-3	8,709	-0.03%
2021/03/03	6	73.95	6	75.02	75.10	0	8,584	0.00%
2021/03/02	5	75.94	7	76.10	75.50	-2	8,370	-0.02%
2021/02/26	4	73.55	0	0.00	74.10	4	8,284	0.05%
2021/02/25	4	74.30	7	74.20	74.50	-3	8,286	-0.04%
2021/02/24	2	74.65	0	0.00	74.40	2	8,260	0.02%
2021/02/23	13	74.48	3	74.50	74.40	10	8,214	0.12%
2021/02/22	1	75.00	5	74.72	75.50	-4	8,142	-0.05%
2021/02/19	5	73.06	0	0.00	73.20	5	8,051	0.06%
2021/02/18	4	73.35	9	73.32	73.90	-5	8,059	-0.06%
2021/02/17	6	73.92	4	74.13	73.50	2	8,050	0.02%
2021/02/05	2	71.00	0	0.00	71.30	2	7,963	0.03%
2021/02/04	0	0.00	5	70.10	70.30	-5	8,045	-0.06%
2021/02/03	15	71.58	0	0.00	71.20	15	8,085	0.19%
2021/02/02	1	71.50	20	72.14	72.40	-19	8,171	-0.23%
2021/02/01	2	69.10	2	69.10	69.50	0	8,259	0.00%
2021/01/29	25	70.32	3	70.10	69.20	22	8,380	0.26%
2021/01/28	3	72.97	4	72.60	72.50	-1	8,195	-0.01%
2021/01/27	34	76.04	8	77.89	75.70	26	8,077	0.32%
2021/01/26	0	0.00	2	75.90	75.70	-2	7,652	-0.03%
2021/01/25	2	75.80	4	76.08	75.70	-2	7,537	-0.03%
2021/01/22	1	74.80	1	74.80	75.40	0	7,400	0.00%
2021/01/21	0	0.00	2	74.20	74.40	-2	7,308	-0.03%
2021/01/20	14	75.72	20	76.19	73.70	-6	7,247	-0.08%
2021/01/19	3	74.00	8	74.68	74.50	-5	6,991	-0.07%
2021/01/18	7	73.76	4	74.95	73.90	3	6,871	0.04%
2021/01/15	7	73.96	21	74.12	74.50	-14	6,733	-0.21%
2021/01/14	5	72.60	5	73.62	73.80	0	6,597	0.00%
2021/01/13	0	0.00	38	72.33	72.10	-38	6,359	-0.60%
2021/01/12	9	71.37	24.2	71.46	70.40	-15.2	6,189	-0.25%
2021/01/11	2	68.90	6	69.07	69.30	-4	5,733	-0.07%
2021/01/08	30	68.20	2	69.00	68.20	28	5,658	0.49%
2021/01/07	0	0.00	3	67.97	68.00	-3	5,631	-0.05%
2021/01/06	1	66.50	1	66.50	66.30	0	5,544	0.00%
2021/01/05	6	67.20	6	66.92	67.40	0	5,529	0.00%
2021/01/04	1	67.00	31	67.10	67.40	-30	5,549	-0.54%
2020/12/29	1	66.50	0	0.00	65.80	1	5,641	0.02%
2020/12/28	1	66.30	0	0.00	66.40	1	5,700	0.02%
2020/12/24	0	0.00	2	65.70	65.70	-2	5,943	-0.03%
2020/12/22	19.2	67.09	24	66.61	66.30	-4.8	6,265	-0.08%
2020/12/21	0	0.00	1	65.60	66.50	-1	6,312	-0.02%
2020/12/18	0	0.00	5	65.20	65.00	-5	6,562	-0.08%
2020/12/17	1	65.70	0	0.00	65.40	1	6,740	0.01%
2020/12/15	2	65.30	1	65.50	65.30	1	6,937	0.01%
2020/12/11	3	67.87	5	67.40	67.40	-2	7,464	-0.03%
2020/12/10	21	69.46	2	69.10	68.70	19	7,457	0.25%
2020/12/09	5	67.30	2	68.35	69.00	3	7,231	0.04%
2020/12/08	1	66.00	0	0.00	66.20	1	7,038	0.01%
2020/12/07	1	66.50	32	67.30	66.60	-31	7,006	-0.44%
2020/12/04	31	67.34	25	67.58	67.40	6	6,886	0.09%
2020/12/03	0	0.00	16	65.98	66.20	-16	6,546	-0.24%
2020/12/02	0	0.00	1	65.60	65.80	-1	6,477	-0.02%
2020/11/30	0	0.00	1	65.10	64.30	-1	6,390	-0.02%
2020/11/27	5	64.90	0	0.00	64.70	5	6,320	0.08%
2020/11/26	32	65.00	0	0.00	65.00	32	6,301	0.51%
2020/11/25	2.1	65.92	2	65.60	65.40	0.1	6,267	0.00%
2020/11/24	7	65.71	0	0.00	65.80	7	6,159	0.11%
2020/11/23	1	65.40	0	0.00	65.50	1	6,145	0.02%
2020/11/20	0	0.00	2	64.90	64.90	-2	6,156	-0.03%
2020/11/19	2	64.40	4	64.40	64.50	-2	6,148	-0.03%
2020/11/18	1	65.30	1	64.90	64.90	0	6,152	0.00%
2020/11/17	0	0.00	12	65.23	65.30	-12	6,139	-0.20%
2020/11/16	1	64.80	8	64.61	64.70	-7	6,165	-0.11%
2020/11/13	1	64.70	0	0.00	65.00	1	6,144	0.02%
2020/11/12	2	66.10	13	65.58	65.60	-11	6,125	-0.18%
2020/11/11	14	65.22	1	65.10	65.00	13	6,016	0.22%
2020/11/10	27	64.56	26	64.72	64.90	1	5,943	0.02%
2020/11/09	7	65.16	16	64.24	64.20	-9	5,793	-0.16%
2020/11/06	4	63.50	4	63.63	64.00	0	5,608	0.00%
2020/11/05	1	61.60	5	61.70	61.90	-4	5,446	-0.07%
2020/11/04	2	62.80	0	0.00	62.30	2	5,425	0.04%
2020/11/03	0	0.00	3	62.57	62.50	-3	5,420	-0.06%
2020/11/02	1	62.10	1	62.10	62.00	0	5,444	0.00%
2020/10/30	1	62.70	7	62.73	62.50	-6	5,478	-0.11%
2020/10/29	1	62.50	0	0.00	63.00	1	5,497	0.02%
2020/10/28	3	62.90	8	63.09	62.90	-5	5,606	-0.09%
2020/10/27	1	62.30	5	62.66	62.90	-4	5,640	-0.07%
2020/10/26	13	61.88	1	61.60	61.80	12	5,717	0.21%
2020/10/23	0	0.00	13	62.80	62.80	-13	5,800	-0.22%
2020/10/22	15	62.27	14	62.46	62.80	1	5,902	0.02%
2020/10/21	5	61.90	12	61.83	61.50	-7	5,936	-0.12%
2020/10/20	0	0.00	1	61.90	61.70	-1	6,041	-0.02%
2020/10/16	5	61.00	0	0.00	61.00	5	6,454	0.08%
2020/10/15	8	60.79	1	60.60	60.60	7	6,530	0.11%
2020/10/14	8	61.50	1	61.20	61.20	7	6,619	0.11%
2020/10/13	2	62.20	1	62.40	62.40	1	6,640	0.02%
2020/10/12	0	0.00	11	62.49	62.60	-11	6,671	-0.16%
2020/10/08	1	62.30	2	62.10	61.90	-1	6,657	-0.02%
2020/10/07	1	62.70	3	62.50	62.30	-2	6,683	-0.03%
2020/10/06	13	62.98	4	63.10	62.60	9	6,690	0.13%
2020/09/30	2	64.50	11	63.75	63.40	-9	6,793	-0.13%
2020/09/29	33	63.27	25	63.53	63.80	8	6,767	0.12%
2020/09/28	8	62.45	8	62.89	62.30	0	6,792	0.00%
2020/09/25	4	61.68	6	62.03	61.70	-2	6,828	-0.03%
2020/09/24	0	0.00	16	64.03	64.50	-16	6,761	-0.24%
2020/09/23	4	64.15	5	63.82	63.70	-1	6,709	-0.01%
2020/09/22	0	0.00	12	62.97	63.10	-12	6,519	-0.18%
2020/09/21	2	62.40	9	62.76	62.40	-7	6,430	-0.11%
2020/09/18	3	62.00	2	62.10	62.10	1	6,390	0.02%
2020/09/17	8	61.83	1	62.00	62.10	7	6,440	0.11%
2020/09/16	3	59.97	8	60.76	61.00	-5	6,182	-0.08%
2020/09/15	1	57.70	5	58.46	59.00	-4	5,942	-0.07%
2020/09/11	0	0.00	10	57.20	57.20	-10	6,047	-0.17%
2020/09/10	1	57.50	1	57.20	57.20	0	6,092	0.00%
2020/09/07	3	56.80	1	57.00	57.00	2	6,322	0.03%
2020/09/04	2	56.10	1	56.30	56.30	1	6,437	0.02%
2020/09/01	0	0.00	4	56.00	56.20	-4	6,876	-0.06%
2020/08/31	1	56.20	0	0.00	56.20	1	7,075	0.01%
2020/08/28	1	56.40	1	56.70	56.70	0	7,139	0.00%
2020/08/26	2	56.30	17	56.61	57.20	-15	7,295	-0.21%
2020/08/24	2	54.90	4	55.00	55.00	-2	7,378	-0.03%
2020/08/21	4	55.38	2	55.30	55.40	2	7,460	0.03%
2020/08/20	7	55.17	11	54.99	55.20	-4	7,528	-0.05%
2020/08/19	5	57.80	3	57.07	57.00	2	7,581	0.03%
2020/08/18	1	58.30	1	58.10	58.10	0	7,650	0.00%
2020/08/17	4	58.38	3	58.23	58.60	1	7,938	0.01%
2020/08/14	2	57.40	1	57.40	57.70	1	8,121	0.01%
2020/08/13	3	57.40	0	0.00	57.50	3	8,175	0.04%
2020/08/12	6	57.50	0	0.00	57.40	6	8,237	0.07%
2020/08/11	1	57.90	14	58.07	57.80	-13	8,324	-0.16%
2020/08/10	1	58.10	0	0.00	58.50	1	8,498	0.01%
2020/08/07	4	58.35	8	58.35	58.30	-4	8,783	-0.05%
2020/08/06	0	0.00	2	58.85	58.80	-2	8,943	-0.02%
2020/08/05	7	59.19	2	59.30	59.10	5	9,043	0.06%
2020/08/04	1	58.50	0	0.00	59.00	1	9,170	0.01%
2020/08/03	14	58.36	0	0.00	58.20	14	9,516	0.15%
2020/07/31	7	60.16	2	60.00	59.90	5	9,528	0.05%
2020/07/30	9	60.08	6	60.12	60.30	3	9,559	0.03%
2020/07/29	7	58.06	2	58.60	58.70	5	9,761	0.05%
2020/07/28	2	57.40	10	57.12	56.70	-8	10,312	-0.08%
2020/07/27	6	58.30	1	58.30	57.90	5	10,360	0.05%
2020/07/24	3	59.07	0	0.00	59.10	3	10,314	0.03%
2020/07/23	20	60.18	2	60.30	60.20	18	10,247	0.18%
2020/07/22	13	64.58	1	65.20	65.40	12	10,050	0.12%
2020/07/21	3	64.40	4	64.48	64.30	-1	9,878	-0.01%
2020/07/20	10	64.36	3	64.90	64.10	7	9,873	0.07%
2020/07/17	4	65.80	45	65.31	65.30	-41	9,864	-0.42%
2020/07/16	1	65.80	12	65.82	65.80	-11	10,082	-0.11%
2020/07/15	12	65.77	3	65.67	65.70	9	10,334	0.09%
2020/07/14	2	65.70	8	65.78	65.70	-6	10,418	-0.06%
2020/07/13	1	65.20	3	65.60	65.80	-2	10,395	-0.02%
2020/07/10	14	65.38	45	65.36	65.10	-31	10,466	-0.30%
2020/07/09	6	67.22	9	67.22	66.90	-3	10,336	-0.03%
2020/07/08	3	66.80	1	67.60	67.60	2	10,258	0.02%
2020/07/07	4	66.65	23	68.25	66.70	-19	10,186	-0.19%
2020/07/06	39	67.84	4	67.83	68.00	35	10,039	0.35%
2020/07/03	7	66.46	20	66.53	66.90	-13	9,910	-0.13%
2020/07/02	17	65.38	8	65.76	65.90	9	9,817	0.09%
2020/07/01	4	64.25	1	64.20	64.30	3	9,704	0.03%
2020/06/30	1	64.30	2	64.50	64.30	-1	9,635	-0.01%
2020/06/29	1	63.80	4	63.33	64.20	-3	9,556	-0.03%
2020/06/24	3	63.53	11	63.64	64.00	-8	9,483	-0.08%
2020/06/23	8	63.01	40	62.87	63.10	-32	9,367	-0.34%
2020/06/22	0	0.00	2	63.00	62.90	-2	9,351	-0.02%
2020/06/19	2	62.10	8	62.70	62.90	-6	9,352	-0.06%
2020/06/18	2	61.60	15	62.02	62.30	-13	9,280	-0.14%
2020/06/17	0	0.00	1	61.70	61.70	-1	9,204	-0.01%
2020/06/16	41	61.79	17.3	61.90	61.90	23.7	9,236	0.26%
2020/06/15	5	61.48	32	61.49	61.00	-27	9,285	-0.29%
2020/06/12	29	60.74	9	60.11	61.00	20	9,248	0.22%
2020/06/11	6	60.65	16	61.19	60.70	-10	9,251	-0.11%
2020/06/10	11	62.11	28	61.54	62.00	-17	9,156	-0.19%
2020/06/09	7	62.24	7	62.01	61.90	0	9,132	0.00%
2020/06/08	6	63.15	8	63.21	63.10	-2	9,098	-0.02%
2020/06/05	26	62.54	16	62.59	62.80	10	8,902	0.11%
2020/06/04	7	61.54	6	61.40	61.50	1	8,719	0.01%
2020/06/03	12	61.42	16	61.46	61.40	-4	8,688	-0.05%
2020/06/02	4	61.50	6	61.32	61.30	-2	8,577	-0.02%
2020/06/01	2	61.70	6	61.63	61.70	-4	8,496	-0.05%
2020/05/29	2	61.15	1	61.20	61.40	1	8,429	0.01%
2020/05/28	48	61.66	25	61.12	60.90	23	8,383	0.27%
2020/05/27	10	61.05	31	61.28	61.40	-21	8,324	-0.25%
2020/05/26	17	61.22	5	61.06	61.10	12	8,290	0.14%
2020/05/25	7	60.31	6	60.07	60.70	1	8,155	0.01%
2020/05/22	24	60.63	25	60.48	60.20	-1	8,059	-0.01%
2020/05/21	18	59.42	13	59.60	59.70	5	7,789	0.06%
2020/05/20	29	58.50	0	0.00	58.40	29	7,631	0.38%
2020/05/19	8	58.99	2	58.75	58.80	6	7,618	0.08%
2020/05/18	15	58.28	2	58.40	58.20	13	7,609	0.17%
2020/05/15	39	58.99	36	58.96	58.90	3	7,552	0.04%
2020/05/14	13.1	59.38	10	59.02	58.10	3.1	7,383	0.04%
2020/05/13	26	60.70	2	60.65	60.80	24	7,110	0.34%
2020/05/12	6	61.22	5	61.22	61.30	1	6,963	0.01%
2020/05/11	4	61.78	9	61.67	61.40	-5	6,866	-0.07%
2020/05/08	28.2	61.17	28	61.05	60.80	0.2	6,743	0.00%
2020/05/07	10	59.38	5	59.44	59.50	5	6,377	0.08%
2020/05/06	12	59.12	0	0.00	59.00	12	6,287	0.19%
2020/05/05	22	58.73	9	58.62	59.20	13	6,175	0.21%
2020/05/04	54	58.69	41	58.46	59.00	13	5,859	0.22%
2020/04/30	40	56.04	16	55.09	56.60	24	5,207	0.46%
2020/04/29	2	54.25	17	54.22	54.20	-15	5,088	-0.29%
2020/04/28	7	54.20	3	53.80	54.00	4	5,101	0.08%
2020/04/24	6	53.03	8	52.80	53.00	-2	5,093	-0.04%
2020/04/23	10	52.34	11	52.92	52.60	-1	5,093	-0.02%
2020/04/22	3	52.23	7	52.59	52.60	-4	5,010	-0.08%
2020/04/21	8	54.09	3	53.20	53.10	5	4,869	0.10%
2020/04/20	3	57.70	18	57.69	57.30	-15	4,575	-0.33%
2020/04/17	5	55.72	4	55.10	56.00	1	4,292	0.02%
2020/04/16	3	54.30	0	0.00	54.40	3	4,181	0.07%
2020/04/15	4	54.25	23	54.08	53.80	-19	4,173	-0.46%
2020/04/14	13	54.45	2	54.20	54.20	11	4,077	0.27%
2020/04/13	1	53.10	1	53.90	53.60	0	4,114	0.00%
2020/04/10	3	53.20	0	0.00	53.00	3	4,166	0.07%
2020/04/09	0	0.00	2	53.40	53.40	-2	4,259	-0.05%
2020/04/08	2	52.80	1	53.20	53.60	1	4,296	0.02%
2020/04/07	1	51.60	0	0.00	52.60	1	4,269	0.02%
2020/04/06	1	50.00	0	0.00	50.60	1	4,187	0.02%
2020/03/30	0	50.30	0	0.00	49.70	0	4,167	0.00%
2020/03/27	1	50.70	2	50.55	50.50	-1	4,142	-0.02%
2020/03/25	2	49.98	3	49.93	49.40	-1	4,059	-0.02%
2020/03/24	1	46.45	1	46.75	46.75	0	4,033	0.00%
2020/03/23	2	44.60	1	46.10	44.85	1	4,126	0.02%
2020/03/20	5	47.90	0	0.00	45.85	5	4,202	0.12%
2020/03/19	4	45.76	0	0.00	45.10	4	4,310	0.09%
2020/03/18	0	0.00	30	50.74	50.10	-30	4,301	-0.70%
2020/03/17	5	51.52	3	52.10	51.00	2	4,312	0.05%
2020/03/16	2	54.80	2	53.60	53.60	0	4,319	0.00%
2020/03/13	22	50.27	8	51.86	54.60	14	4,334	0.32%
2020/03/12	3	55.40	1	54.70	54.70	2	4,346	0.05%
2020/03/10	0	0.00	5	57.00	57.70	-5	4,610	-0.11%
2020/03/09	3	58.10	2	57.90	57.60	1	4,873	0.02%
2020/03/05	2	59.60	1	59.60	59.80	1	4,914	0.02%
2020/03/04	1	58.60	2	58.90	58.90	-1	5,013	-0.02%
2020/03/02	8	58.55	0	0.00	58.20	8	5,453	0.15%
2020/02/27	2	58.65	0	0.00	58.50	2	5,706	0.04%
2020/02/26	1	59.40	0	0.00	59.30	1	5,731	0.02%
2020/02/25	2	59.70	0	0.00	59.90	2	5,712	0.04%
2020/02/24	6	59.67	1	59.60	59.60	5	5,713	0.09%
2020/02/21	2	60.20	1	60.00	60.00	1	5,704	0.02%
2020/02/20	24	60.75	1	60.50	60.40	23	5,729	0.40%
2020/02/19	4	60.40	2	60.40	60.30	2	5,715	0.03%
2020/02/18	2	60.70	1	60.50	60.50	1	5,718	0.02%
2020/02/17	4	61.40	0	0.00	61.10	4	5,721	0.07%
2020/02/14	1	61.10	2	61.60	61.70	-1	5,692	-0.02%
2020/02/13	2	61.00	22	61.51	61.00	-20	5,677	-0.35%
2020/02/12	34	61.81	0	0.00	62.00	34	5,655	0.60%
2020/02/11	1	61.40	7	61.33	61.50	-6	5,653	-0.11%
2020/02/10	1	59.70	21	59.70	60.00	-20	5,684	-0.35%
2020/02/07	2	60.45	1	60.60	60.60	1	5,717	0.02%
2020/02/06	3	61.20	6	61.32	61.50	-3	5,769	-0.05%
2020/02/05	11	60.62	0	0.00	60.70	11	5,954	0.18%
2020/02/04	0	0.00	4	60.33	60.80	-4	6,003	-0.07%
2020/02/03	2	58.10	5	58.10	59.40	-3	6,032	-0.05%
2020/01/31	1	60.90	8	60.04	60.60	-7	6,006	-0.12%
2020/01/30	9	61.26	9	61.18	60.30	0	6,060	0.00%
2020/01/20	5	65.50	0	0.00	65.60	5	5,989	0.08%
2020/01/17	5	65.30	1	65.20	65.70	4	6,026	0.07%
2020/01/16	2	65.90	0	0.00	65.80	2	6,075	0.03%
2020/01/15	5	66.60	0	0.00	66.60	5	6,115	0.08%
2020/01/14	2	66.50	3	66.43	66.50	-1	6,184	-0.02%
2020/01/13	5	66.40	4	66.50	66.10	1	6,246	0.02%
2020/01/10	0	0.00	5	65.20	64.90	-5	6,333	-0.08%
2020/01/09	1	65.10	1	65.30	65.50	0	6,358	0.00%
2020/01/07	11	64.30	4	64.43	64.30	7	6,423	0.11%
2020/01/06	4	64.90	2	66.10	64.80	2	6,394	0.03%
2020/01/02	0	0.00	3	68.17	68.40	-3	6,381	-0.05%
2019/12/31	1	67.30	0	0.00	67.20	1	6,322	0.02%
2019/12/30	0	0.00	6	67.60	67.40	-6	6,351	-0.09%
2019/12/26	0	0.00	1	67.10	67.20	-1	6,365	-0.02%
2019/12/25	6	66.60	1	66.60	66.70	5	6,378	0.08%
2019/12/24	0	0.00	5	65.90	65.70	-5	6,444	-0.08%
2019/12/20	0	0.00	3	66.97	66.80	-3	6,508	-0.05%
2019/12/18	12	68.14	4	68.00	67.50	8	6,518	0.12%
2019/12/17	3	67.20	4	67.08	67.20	-1	6,526	-0.02%
2019/12/16	5	67.52	13	67.22	66.40	-8	6,471	-0.12%
2019/12/13	3	65.10	21	65.40	66.10	-18	6,351	-0.28%
2019/12/12	0	0.00	7	65.51	65.30	-7	6,471	-0.11%
2019/12/11	6	65.45	5	65.40	65.80	1	6,678	0.01%
2019/12/10	2	65.80	1	66.30	66.10	1	6,612	0.02%
2019/12/09	2	65.80	7	65.99	66.10	-5	6,643	-0.08%
2019/12/06	6	65.55	2	65.15	65.00	4	6,611	0.06%
2019/12/05	3	64.97	31	65.46	65.50	-28	6,614	-0.42%
2019/12/04	5	63.40	20	63.86	63.90	-15	6,409	-0.23%
2019/12/03	0	0.00	1	62.40	62.50	-1	6,279	-0.02%
2019/12/02	4	62.28	0	0.00	62.30	4	6,303	0.06%
2019/11/29	11	63.54	5	62.80	62.80	6	6,357	0.09%
2019/11/28	4	62.93	12	63.15	63.40	-8	6,317	-0.13%
2019/11/27	7	61.74	4	62.55	62.60	3	6,228	0.05%
2019/11/26	4	63.05	4	62.80	62.30	0	5,915	0.00%
2019/11/25	5	61.60	3	61.60	61.90	2	5,640	0.04%
2019/11/20	7	60.24	2	60.25	60.30	5	5,715	0.09%
2019/11/19	2	61.25	0	0.00	60.60	2	5,754	0.03%
2019/11/15	0	0.00	6	61.25	61.50	-6	5,763	-0.10%
2019/11/14	0	0.00	8	60.20	60.00	-8	5,750	-0.14%
2019/11/13	0	0.00	3	60.60	60.40	-3	5,748	-0.05%
2019/11/12	8	60.35	7	60.37	60.30	1	5,779	0.02%
2019/11/11	2	60.30	3	60.30	60.10	-1	5,816	-0.02%
2019/11/08	3	61.13	0	0.00	61.10	3	5,824	0.05%
2019/11/07	9	60.53	0	0.00	60.70	9	5,840	0.15%
2019/11/06	3	61.63	0	0.00	61.60	3	5,802	0.05%
2019/11/05	0	0.00	3	62.67	62.20	-3	5,800	-0.05%
2019/11/04	12	62.56	7	62.71	62.60	5	5,761	0.09%
2019/11/01	0	0.00	6	61.18	61.10	-6	5,616	-0.11%
2019/10/31	0	0.00	4	60.53	60.40	-4	5,729	-0.07%
2019/10/30	2	60.40	0	0.00	60.70	2	5,858	0.03%
2019/10/29	4	60.60	8	59.94	59.90	-4	5,913	-0.07%
2019/10/28	1	61.80	1	61.20	61.20	0	5,865	0.00%
2019/10/25	2	61.50	0	0.00	61.20	2	5,863	0.03%
2019/10/24	2	61.90	9	61.86	62.00	-7	5,906	-0.12%
2019/10/23	6	60.90	2	61.05	61.10	4	5,934	0.07%
2019/10/22	2	60.60	2	60.70	60.30	0	5,994	0.00%
2019/10/21	0	0.00	8	60.39	60.60	-8	6,022	-0.13%
2019/10/18	1	58.80	3	59.27	59.60	-2	6,050	-0.03%
2019/10/16	1	58.20	4	58.40	57.50	-3	6,184	-0.05%
2019/10/15	0	0.00	1	57.70	57.70	-1	6,207	-0.02%
2019/10/14	6	57.57	0	0.00	57.30	6	6,316	0.09%
2019/10/09	2	57.00	0	0.00	57.00	2	6,355	0.03%
2019/10/08	2	58.00	3	57.67	57.50	-1	6,326	-0.02%
2019/10/04	2	59.20	0	0.00	59.20	2	6,556	0.03%
2019/10/03	1	58.90	0	0.00	58.90	1	6,588	0.02%
2019/10/02	1	59.20	4	59.18	59.20	-3	6,596	-0.05%
2019/10/01	3	58.03	2	58.25	58.40	1	6,620	0.02%
2019/09/27	7	57.37	1	57.50	57.50	6	6,683	0.09%
2019/09/26	0	0.00	1	58.10	58.10	-1	6,755	-0.01%
2019/09/25	2	58.70	0	0.00	58.40	2	6,888	0.03%
2019/09/24	1	59.20	1	58.80	58.80	0	7,255	0.00%
2019/09/23	2	58.70	0	0.00	58.60	2	7,281	0.03%
2019/09/20	7	58.86	2	58.80	58.50	5	7,282	0.07%
2019/09/19	5	59.80	0	59.80	59.80	5	7,180	0.07%
2019/09/18	7	59.70	7	59.69	59.70	0	7,220	0.00%
2019/09/17	12	59.66	16	59.58	59.50	-4	7,192	-0.06%
2019/09/16	31	61.44	27	61.01	61.00	4	7,126	0.06%
2019/09/12	2	63.85	1	63.40	63.40	1	7,180	0.01%
2019/09/11	1	62.80	9	63.03	63.50	-8	7,329	-0.11%
2019/09/10	4	63.00	35	63.13	63.00	-31	7,299	-0.42%
2019/09/09	10	63.24	0	0.00	63.20	10	7,261	0.14%
2019/09/06	1	64.80	1	64.50	64.30	0	7,277	0.00%
2019/09/05	7	65.04	4	64.48	64.10	3	7,245	0.04%
2019/09/04	4	63.73	22	63.62	63.80	-18	7,168	-0.25%
2019/09/03	20	63.58	8	64.08	63.40	12	7,294	0.16%
2019/09/02	14	63.01	21	63.13	62.80	-7	7,328	-0.10%
2019/08/30	20	62.31	10	62.00	62.60	10	7,377	0.14%
2019/08/29	17	61.38	8	61.04	61.20	9	7,448	0.12%
2019/08/28	1	60.80	2	60.90	60.90	-1	7,596	-0.01%
2019/08/27	4	60.88	4	60.78	60.50	0	7,664	0.00%
2019/08/26	2	60.70	3	60.63	60.60	-1	7,810	-0.01%
2019/08/23	1	62.30	1	61.50	62.30	0	7,845	0.00%
2019/08/22	3	62.23	0	0.00	61.90	3	7,863	0.04%
2019/08/21	0	0.00	21	62.07	62.20	-21	7,882	-0.27%
2019/08/20	13	63.13	1	62.60	62.50	12	8,046	0.15%
2019/08/19	0	0.00	3	62.93	63.20	-3	8,193	-0.04%
2019/08/16	3	61.70	16	61.51	62.00	-13	8,637	-0.15%
2019/08/15	0	0.00	9	61.10	61.20	-9	8,810	-0.10%
2019/08/14	1	62.70	1	62.50	62.10	0	9,019	0.00%
2019/08/12	3	62.67	11	62.52	62.50	-8	9,207	-0.09%
2019/08/08	18	62.38	1	62.40	62.40	17	9,224	0.18%
2019/08/07	16	61.83	5	62.06	61.80	11	9,268	0.12%
2019/08/06	24	60.84	1	60.60	61.20	23	9,323	0.25%
2019/08/05	36	61.08	36	60.90	61.10	0	9,370	0.00%
2019/08/02	17	60.86	7	60.66	60.80	10	9,463	0.11%
2019/08/01	38	63.42	14	63.26	63.00	24	9,370	0.26%
2019/07/31	2	63.20	0	0.00	63.10	2	9,303	0.02%
2019/07/30	2	63.50	5	63.84	63.30	-3	9,468	-0.03%
2019/07/29	20	65.05	2	64.95	64.80	18	9,725	0.19%
2019/07/26	1	64.60	0	0.00	64.60	1	10,007	0.01%
2019/07/25	2	64.45	1	64.60	64.70	1	10,123	0.01%
2019/07/24	21	67.23	1	67.30	67.30	20	10,078	0.20%
2019/07/23	2	67.30	5	67.54	67.50	-3	9,997	-0.03%
2019/07/22	1	67.40	3	67.17	67.30	-2	10,012	-0.02%
2019/07/19	3	66.07	7	66.50	66.40	-4	10,063	-0.04%
2019/07/18	11	65.00	1	65.00	65.10	10	10,122	0.10%
2019/07/17	12	66.28	0	0.00	67.00	12	10,026	0.12%
2019/07/16	4	67.05	13	67.00	67.00	-9	10,032	-0.09%
2019/07/15	51	65.73	0	0.00	66.00	51	9,885	0.52%
2019/07/12	3	65.50	0	0.00	65.50	3	9,921	0.03%
2019/07/11	8	65.79	32	65.61	65.50	-24	9,976	-0.24%
2019/07/10	15	64.82	1	65.00	64.80	14	9,919	0.14%
2019/07/08	20	65.00	2	64.95	65.00	18	10,023	0.18%
2019/07/05	0	0.00	11	64.50	64.90	-11	10,056	-0.11%
2019/07/04	1	64.70	1	64.50	64.80	0	10,070	0.00%
2019/07/03	1	64.60	4	64.90	64.60	-3	10,040	-0.03%
2019/07/02	7	65.33	37	64.74	65.60	-30	9,969	-0.30%
2019/07/01	0	0.00	19	64.07	64.90	-19	9,925	-0.19%
2019/06/28	1	61.00	1	60.50	60.50	0	9,612	0.00%
2019/06/27	7	61.46	2	61.70	61.50	5	9,646	0.05%
2019/06/26	31	60.89	15	60.63	60.80	16	9,660	0.17%
2019/06/25	8	60.55	15	60.38	60.40	-7	9,666	-0.07%
2019/06/24	3	61.13	6	61.22	61.10	-3	9,635	-0.03%
2019/06/21	10	60.80	30	62.10	60.80	-20	9,674	-0.21%
2019/06/20	5	61.94	7	61.54	61.80	-2	9,584	-0.02%
2019/06/19	24	58.72	34	59.14	59.20	-10	9,430	-0.11%
2019/06/17	9	56.87	6	57.00	57.00	3	9,591	0.03%
2019/06/14	3	57.17	1	57.60	56.30	2	9,938	0.02%
2019/06/13	0	0.00	5	57.60	58.10	-5	9,936	-0.05%
2019/06/12	10	57.36	5	57.54	58.00	5	9,981	0.05%
2019/06/11	4	57.80	1	59.00	57.30	3	9,965	0.03%
2019/06/10	3	57.30	1	57.60	57.60	2	9,804	0.02%
2019/06/06	7	54.99	5	56.60	55.10	2	9,743	0.02%
2019/06/05	10	56.75	15	56.70	56.60	-5	9,652	-0.05%
2019/06/04	1	56.30	5	56.50	55.80	-4	9,555	-0.04%
2019/06/03	2	57.30	0	0.00	57.30	2	9,476	0.02%
2019/05/31	32	58.00	25	58.16	58.30	7	9,479	0.07%
2019/05/30	3	55.80	2	56.20	56.00	1	9,417	0.01%
2019/05/29	6	54.97	8	55.06	55.10	-2	9,420	-0.02%
2019/05/28	12	54.72	7	54.86	54.60	5	9,400	0.05%
2019/05/27	17	54.46	16	54.13	54.70	1	9,378	0.01%
2019/05/24	16	56.11	10	55.96	55.60	6	9,242	0.06%
2019/05/23	44	55.88	3	55.57	55.60	41	9,259	0.44%
2019/05/22	3	63.20	0	0.00	61.60	3	8,835	0.03%
2019/05/21	6	61.57	1	62.70	62.70	5	8,704	0.06%
2019/05/20	15	62.96	13	63.54	63.00	2	8,563	0.02%
2019/05/17	0	0.00	22	66.73	64.80	-22	8,522	-0.26%
2019/05/16	0	0.00	5	67.80	67.30	-5	8,512	-0.06%
2019/05/15	3	68.87	1	69.00	68.80	2	8,547	0.02%
2019/05/14	6	66.25	0	0.00	68.20	6	8,587	0.07%
2019/05/13	2	68.65	2	67.95	67.60	0	8,553	0.00%
2019/05/10	10	69.50	18	70.22	70.30	-8	8,577	-0.09%
2019/05/09	1	71.00	12	71.10	71.70	-11	8,565	-0.13%
2019/05/07	38	73.38	7	73.30	73.00	31	8,588	0.36%
2019/05/06	12	71.91	2	72.10	72.10	10	8,464	0.12%
2019/05/03	1	72.60	21	72.61	72.70	-20	8,301	-0.24%
2019/05/02	1	71.50	26	72.85	71.30	-25	8,258	-0.30%
2019/04/30	0	0.00	2	69.70	70.00	-2	8,171	-0.02%
2019/04/29	4	71.38	2	70.70	70.10	2	8,247	0.02%
2019/04/26	20	72.15	40	72.01	71.30	-20	8,221	-0.24%
2019/04/25	0	0.00	20	72.43	72.50	-20	8,158	-0.25%
2019/04/24	9	71.88	10	72.04	71.20	-1	8,092	-0.01%
2019/04/23	2	70.20	1	69.80	70.30	1	8,014	0.01%
2019/04/22	2	70.95	1	71.20	71.00	1	7,933	0.01%
2019/04/19	1	69.90	0	0.00	69.60	1	7,859	0.01%
2019/04/18	0	0.00	2	71.00	69.40	-2	7,908	-0.03%
2019/04/16	8	70.21	4	70.65	71.00	4	7,812	0.05%
2019/04/15	2	68.50	2	68.90	69.00	0	7,722	0.00%
2019/04/12	18	70.21	0	0.00	69.20	18	7,806	0.23%
2019/04/11	28	72.75	7	72.31	72.10	21	7,751	0.27%
2019/04/10	15	71.50	2	71.30	72.00	13	7,716	0.17%
2019/04/09	3	72.53	0	0.00	72.20	3	7,665	0.04%
2019/04/03	3	73.33	12	73.26	73.50	-9	7,618	-0.12%
2019/04/02	10	72.01	1	73.00	72.00	9	7,558	0.12%
2019/04/01	6	72.07	2	72.70	72.50	4	7,552	0.05%
2019/03/29	2	71.00	0	0.00	71.00	2	7,477	0.03%
2019/03/27	1	71.00	0	0.00	71.10	1	7,489	0.01%
2019/03/26	1	71.10	0	0.00	71.00	1	7,478	0.01%
2019/03/25	2	71.20	0	0.00	71.20	2	7,445	0.03%
2019/03/22	10	72.50	3	73.13	72.30	7	7,390	0.09%
2019/03/21	0	0.00	10	75.55	75.00	-10	7,272	-0.14%
2019/03/20	0	0.00	15	76.33	75.50	-15	7,225	-0.21%
2019/03/19	6	74.58	15	74.40	75.30	-9	7,156	-0.13%
2019/03/18	4	69.35	1	70.00	70.00	3	6,847	0.04%
2019/03/15	0	0.00	1	69.60	69.10	-1	6,800	-0.01%
2019/03/14	0	0.00	2	69.00	69.00	-2	6,800	-0.03%
2019/03/13	0	0.00	1	68.30	68.50	-1	6,946	-0.01%
2019/03/12	2	68.70	3	68.43	68.20	-1	7,133	-0.01%
2019/03/06	6	68.48	1	69.40	68.00	5	7,654	0.07%
2019/03/05	0	0.00	3	68.90	68.20	-3	7,669	-0.04%
2019/03/04	13	67.35	1	67.20	67.20	12	7,760	0.15%
2019/02/27	1	67.10	0	0.00	67.50	1	7,709	0.01%
2019/02/26	1	67.30	0	0.00	67.20	1	7,679	0.01%
2019/02/22	3	67.93	3	68.50	67.80	0	7,692	0.00%
2019/02/21	2	66.40	3	66.83	66.90	-1	7,593	-0.01%
2019/02/20	3	66.17	1	65.90	66.00	2	7,611	0.03%
2019/02/19	8	66.11	2	66.35	65.80	6	7,634	0.08%
2019/02/18	7	66.69	0	0.00	66.80	7	7,680	0.09%
2019/02/15	1	69.00	12	68.40	68.50	-11	7,661	-0.14%
2019/02/14	1	67.70	3	68.17	68.00	-2	7,634	-0.03%
2019/02/13	87	67.17	5	66.50	67.00	82	7,649	1.07%
2019/02/11	1	67.80	27	67.61	67.80	-26	7,714	-0.34%
2019/01/30	2	65.90	1	66.30	66.00	1	7,873	0.01%
2019/01/28	1	64.10	1	64.00	64.50	0	7,957	0.00%
2019/01/25	1	64.30	0	0.00	63.40	1	8,103	0.01%
2019/01/24	0	0.00	15	63.54	63.90	-15	8,265	-0.18%
2019/01/23	14	61.05	2	61.60	61.70	12	8,199	0.15%
2019/01/22	0	0.00	1	65.30	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	20	64.50	64.30	-20	7,936	-0.25%
2019/01/17	1	61.70	0	0.00	61.80	1	7,972	0.01%
2019/01/16	0	0.00	11	62.93	63.50	-11	7,960	-0.14%
2019/01/15	10	62.10	1	62.20	62.30	9	7,913	0.11%
2019/01/14	10	60.70	0	0.00	60.90	10	7,925	0.13%
2019/01/10	0	0.00	2	60.95	61.40	-2	7,984	-0.03%
2019/01/09	3	60.30	9	59.63	60.30	-6	8,001	-0.07%
2019/01/08	2	57.90	4	58.10	58.00	-2	7,992	-0.03%
2019/01/07	1	58.10	1	57.50	57.50	0	7,979	0.00%
2019/01/04	8	56.80	1	56.70	56.40	7	8,016	0.09%
2019/01/03	1	60.60	0	0.00	59.80	1	8,023	0.01%
2019/01/02	0	0.00	6	62.50	61.90	-6	7,968	-0.08%
2018/12/28	1	61.60	2	62.00	62.00	-1	8,044	-0.01%
2018/12/27	0	0.00	1	61.80	61.80	-1	8,236	-0.01%
2018/12/26	0	0.00	1	61.20	60.80	-1	8,213	-0.01%
2018/12/25	1	60.90	0	0.00	60.10	1	8,312	0.01%
2018/12/24	0	0.00	1	63.60	62.30	-1	8,307	-0.01%
2018/12/22	5	62.20	1	62.10	62.50	4	8,295	0.05%
2018/12/21	0	0.00	1	62.80	62.80	-1	8,358	-0.01%
2018/12/20	2	61.15	27	60.91	60.90	-25	8,558	-0.29%
2018/12/17	0	0.00	1	61.00	61.10	-1	8,657	-0.01%
2018/12/14	14	60.31	0	0.00	60.60	14	8,772	0.16%
2018/12/13	21	61.72	18	61.72	61.50	3	8,770	0.03%
2018/12/12	16	63.53	6	62.88	62.00	10	8,743	0.11%
2018/12/11	0	0.00	4	61.00	61.50	-4	8,564	-0.05%
2018/12/10	1	59.80	8	59.78	60.00	-7	8,563	-0.08%
2018/12/07	6	59.13	23	59.40	59.10	-17	8,575	-0.20%
2018/12/06	43	59.87	8	60.01	58.20	35	8,607	0.41%
2018/12/05	8	62.00	1	62.80	62.60	7	8,527	0.08%
2018/12/04	6	63.13	64	63.11	63.10	-58	8,441	-0.69%
2018/12/03	12	60.94	5	61.26	61.00	7	8,220	0.09%
2018/11/30	0	0.00	1	59.50	59.50	-1	8,169	-0.01%
2018/11/29	14	59.89	12	59.83	59.90	2	8,257	0.02%
2018/11/28	0	0.00	14	58.50	59.00	-14	8,210	-0.17%
2018/11/27	3	58.47	9	58.02	58.20	-6	8,238	-0.07%
2018/11/23	1	54.50	2	54.10	54.10	-1	8,415	-0.01%
2018/11/22	1	54.70	0	0.00	54.50	1	8,620	0.01%
2018/11/21	2	54.40	1	54.80	55.10	1	8,614	0.01%
2018/11/20	2	53.55	11	54.16	55.80	-9	8,547	-0.11%
2018/11/19	3	54.63	2	54.20	54.10	1	8,406	0.01%
2018/11/16	7	55.43	0	0.00	54.80	7	8,349	0.08%
2018/11/15	10	55.22	10	54.62	55.90	0	8,243	0.00%
2018/11/14	1	54.50	3	54.17	53.50	-2	8,119	-0.02%
2018/11/13	7	51.94	9	52.81	54.00	-2	8,069	-0.02%
2018/11/12	22	54.26	0	0.00	54.10	22	8,012	0.27%
2018/11/09	4	54.25	1	55.00	54.60	3	7,979	0.04%
2018/11/08	2	54.35	7	54.94	53.80	-5	7,904	-0.06%
2018/11/07	26	54.65	3	55.10	54.80	23	7,787	0.30%
2018/11/06	35	57.71	4	57.80	56.10	31	7,650	0.41%
2018/11/05	3	59.97	1	59.70	59.30	2	7,507	0.03%
2018/11/02	3	60.30	12	60.72	61.40	-9	7,391	-0.12%
2018/11/01	14	59.69	8	60.11	61.10	6	7,228	0.08%
2018/10/31	4	57.50	3	58.00	56.80	1	6,983	0.01%
2018/10/30	50	56.86	1	57.00	56.50	49	6,977	0.70%
2018/10/29	1	55.30	3	55.13	55.30	-2	6,984	-0.03%
2018/10/26	7	53.51	6	52.80	52.80	1	6,996	0.01%
2018/10/25	2	54.95	1	53.90	53.70	1	6,943	0.01%
2018/10/23	2	57.90	2	58.40	58.00	0	6,891	0.00%
2018/10/22	4	57.43	3	58.80	59.70	1	6,896	0.01%
2018/10/19	1	55.20	1	56.20	56.30	0	6,825	0.00%
2018/10/18	0	0.00	1	57.00	57.20	-1	6,855	-0.01%
2018/10/17	1	56.60	11	56.91	56.80	-10	6,934	-0.14%
2018/10/16	2	55.10	2	54.80	54.80	0	6,906	0.00%
2018/10/15	1	55.00	1	55.30	55.20	0	6,948	0.00%
2018/10/12	1	55.30	4	56.15	56.60	-3	7,000	-0.04%
2018/10/11	4	51.85	3	52.77	54.10	1	7,002	0.01%
2018/10/09	2	55.10	2	55.65	54.40	0	6,935	0.00%
2018/10/08	2	55.00	2	55.00	55.00	0	7,013	0.00%
2018/10/05	7	54.79	3	55.73	55.10	4	7,012	0.06%
2018/10/04	2	58.25	1	59.00	59.00	1	7,104	0.01%
2018/10/03	2	59.00	0	0.00	58.80	2	7,203	0.03%
2018/10/01	5	60.80	0	0.00	60.70	5	7,363	0.07%
2018/09/28	0	0.00	2	59.45	59.00	-2	7,398	-0.03%
2018/09/27	1	60.00	0	0.00	59.00	1	7,422	0.01%
2018/09/26	3	61.43	2	61.70	61.20	1	7,261	0.01%
2018/09/21	5	60.44	4	60.83	61.00	1	7,262	0.01%
2018/09/20	5	61.44	10	60.41	61.00	-5	7,221	-0.07%
2018/09/19	3	64.53	3	63.70	63.10	0	7,113	0.00%
2018/09/18	2	64.10	2	64.25	64.20	0	7,138	0.00%
2018/09/14	3	65.93	0	0.00	65.80	3	7,265	0.04%
2018/09/12	3	65.73	0	0.00	65.20	3	7,151	0.04%
2018/09/11	23	66.42	26	66.27	67.50	-3	7,060	-0.04%
2018/09/10	3	65.47	2	65.95	66.00	1	6,972	0.01%
2018/09/07	5	68.38	12	68.23	68.40	-7	6,897	-0.10%
2018/09/06	3	68.70	2	69.10	70.20	1	6,824	0.01%
2018/09/04	1	70.70	15	70.11	70.30	-14	6,672	-0.21%
2018/09/03	6	69.18	3	69.63	68.50	3	6,594	0.05%
2018/08/31	14	69.20	4	69.88	70.30	10	6,509	0.15%
2018/08/30	21	68.89	19	69.94	68.80	2	6,386	0.03%
2018/08/29	3	65.83	8	67.34	67.90	-5	6,219	-0.08%
2018/08/28	4	64.70	2	64.80	64.80	2	6,063	0.03%
2018/08/24	4	63.90	0	0.00	64.40	4	6,091	0.07%
2018/08/23	0	0.00	1	65.00	64.50	-1	6,137	-0.02%
2018/08/21	0	0.00	1	64.60	64.10	-1	6,385	-0.02%
2018/08/20	1	63.00	0	0.00	63.10	1	6,436	0.02%
2018/08/17	1	63.70	0	0.00	64.00	1	6,465	0.02%
2018/08/16	10	61.80	1	64.70	64.90	9	6,473	0.14%
2018/08/15	1	63.20	0.7	63.30	63.30	0.3	6,466	0.01%
2018/08/14	2	64.40	20	64.10	64.50	-18	6,455	-0.28%
2018/08/13	3	66.20	3	64.77	63.50	0	6,418	0.00%
2018/08/10	2	66.00	2	65.70	66.90	0	6,285	0.00%
2018/08/09	3	65.20	4	66.15	66.00	-1	6,275	-0.02%
2018/08/08	8	66.96	10	67.20	65.80	-2	6,234	-0.03%
2018/08/07	6	67.17	0	0.00	67.00	6	6,244	0.10%
2018/08/06	4	68.03	6	68.13	67.90	-2	6,283	-0.03%
2018/08/03	3	66.37	1	66.20	66.90	2	6,323	0.03%
2018/08/02	2	64.40	3	64.97	65.00	-1	6,316	-0.02%
2018/08/01	3	66.17	4	66.15	65.90	-1	6,320	-0.02%
2018/07/31	2	65.80	6	66.67	65.80	-4	6,390	-0.06%
2018/07/30	1	67.00	6	66.47	66.30	-5	6,429	-0.08%
2018/07/27	0	0.00	5	68.04	67.50	-5	6,464	-0.08%
2018/07/26	1	67.20	0	0.00	67.30	1	6,523	0.02%
2018/07/25	2	66.65	21	67.29	67.10	-19	6,650	-0.29%
2018/07/24	36	68.19	3	69.10	68.30	33	6,579	0.50%
2018/07/23	2	66.65	1	67.10	67.00	1	6,593	0.02%
2018/07/20	2	69.60	3	68.37	67.60	-1	6,600	-0.02%
2018/07/19	0	0.00	17	68.95	69.20	-17	6,575	-0.26%
2018/07/18	12	69.10	12	68.78	68.70	0	6,582	0.00%
2018/07/17	3	68.73	6	68.67	68.60	-3	6,553	-0.05%
2018/07/16	8	67.83	2	67.60	67.20	6	6,443	0.09%
2018/07/13	9	67.38	1	67.50	67.00	8	6,415	0.12%
2018/07/12	5	67.04	9	67.70	66.60	-4	6,459	-0.06%
2018/07/11	16	67.07	14	66.44	67.20	2	6,367	0.03%
2018/07/10	2	66.60	4	67.10	67.00	-2	6,380	-0.03%
2018/07/09	3	66.57	6	66.07	66.90	-3	6,331	-0.05%
2018/07/06	10	63.90	8	63.13	63.00	2	6,209	0.03%
2018/07/05	0	0.00	6	65.45	64.60	-6	6,229	-0.10%
2018/07/04	3	65.63	3	65.07	64.40	0	6,281	0.00%
2018/07/03	2	64.30	2	63.95	63.50	0	6,254	0.00%
2018/07/02	2	63.70	0	0.00	63.30	2	6,272	0.03%
2018/06/29	0	0.00	5	62.20	63.30	-5	6,310	-0.08%
2018/06/28	1	60.00	0	0.00	60.10	1	6,260	0.02%
2018/06/27	2	60.50	0	0.00	60.60	2	6,340	0.03%
2018/06/26	5	59.90	1	60.50	60.10	4	6,554	0.06%
2018/06/22	1	63.40	1	63.50	63.60	0	6,929	0.00%
2018/06/14	1	64.30	0	0.00	64.30	1	7,251	0.01%
2018/06/13	20	63.90	0	0.00	63.50	20	7,270	0.28%
2018/06/12	4	64.08	1	64.10	64.00	3	7,350	0.04%
2018/06/11	1	64.70	0	0.00	64.50	1	7,459	0.01%
2018/06/07	7	66.79	0	0.00	66.00	7	7,717	0.09%
2018/06/06	0	0.00	18	66.91	66.10	-18	7,722	-0.23%
2018/06/05	1	65.30	0	0.00	64.50	1	7,680	0.01%
2018/06/01	2	62.00	5	62.00	62.60	-3	7,776	-0.04%
2018/05/29	26	66.72	11	66.93	64.90	15	8,167	0.18%
2018/05/28	16	64.80	17	65.21	65.30	-1	8,128	-0.01%
2018/05/25	8	63.74	10	64.31	65.00	-2	8,205	-0.02%
2018/05/23	3	65.03	5	65.06	62.60	-2	8,792	-0.02%
2018/05/22	1	64.30	0	0.00	63.60	1	8,795	0.01%
2018/05/21	3	64.20	2	64.40	63.90	1	8,905	0.01%
2018/05/15	1	64.40	2	63.90	63.40	-1	9,204	-0.01%
2018/05/14	0	0.00	1	64.00	64.40	-1	9,308	-0.01%
2018/05/11	2	62.50	5	62.40	62.00	-3	9,289	-0.03%
2018/05/10	0	0.00	2	60.40	60.70	-2	9,225	-0.02%
2018/05/09	10	59.35	11	60.29	60.20	-1	9,260	-0.01%
2018/05/08	1	58.80	2	59.35	59.80	-1	9,247	-0.01%
2018/05/07	4	57.25	0	0.00	57.00	4	9,287	0.04%
2018/05/04	12	58.78	10	58.50	58.80	2	9,340	0.02%
2018/05/03	13	60.17	0	0.00	59.00	13	9,347	0.14%
2018/05/02	1	62.40	11	62.17	62.60	-10	9,378	-0.11%
2018/04/30	4	57.85	6	58.88	59.30	-2	9,381	-0.02%
2018/04/27	2	56.75	1	57.90	57.60	1	9,469	0.01%
2018/04/25	1	59.60	0	0.00	59.60	1	9,596	0.01%
2018/04/24	4	60.48	6	61.27	61.10	-2	9,726	-0.02%
2018/04/23	1	62.50	1	62.70	62.30	0	9,687	0.00%
2018/04/19	0	0.00	3	63.93	64.60	-3	10,048	-0.03%
2018/04/18	2	64.15	5	64.74	63.70	-3	10,150	-0.03%
2018/04/17	3	63.30	8	64.16	64.50	-5	10,495	-0.05%
2018/04/16	5	62.76	0	0.00	62.00	5	10,372	0.05%
2018/04/13	0	0.00	2	64.00	63.00	-2	10,268	-0.02%
2018/04/12	0	0.00	1	63.70	63.10	-1	10,241	-0.01%
2018/04/11	7	63.66	2	64.10	63.30	5	10,183	0.05%
2018/04/10	7	63.16	5	63.40	63.00	2	10,095	0.02%
2018/04/03	3	64.57	0	0.00	64.40	3	9,903	0.03%
2018/03/31	6	67.70	6	67.17	67.10	0	9,895	0.00%
2018/03/30	14	67.84	8	68.53	67.30	6	9,954	0.06%
2018/03/29	0	0.00	21	66.56	68.50	-21	10,020	-0.21%
2018/03/28	18	63.23	8	62.96	64.00	10	9,747	0.10%
2018/03/27	20	65.65	8	65.44	65.40	12	9,494	0.13%
2018/03/26	0	0.00	3	66.70	66.60	-3	9,229	-0.03%
2018/03/23	4	67.10	1	67.50	67.30	3	9,172	0.03%
2018/03/22	2	70.20	5	70.60	69.50	-3	9,149	-0.03%
2018/03/21	1	69.70	4	69.98	69.50	-3	9,133	-0.03%
2018/03/20	4	68.93	1	69.20	69.00	3	9,509	0.03%
2018/03/19	3	70.40	0	0.00	70.00	3	9,612	0.03%
2018/03/16	12	70.16	1	71.60	71.60	11	9,597	0.11%
2018/03/15	3	70.87	3	71.23	71.20	0	9,530	0.00%
2018/03/14	5	69.30	5	70.00	70.20	0	9,456	0.00%
2018/03/13	5	70.96	26	69.93	69.30	-21	9,385	-0.22%
2018/03/12	0	0.00	1	69.00	68.00	-1	9,170	-0.01%
2018/03/09	5	67.80	5	67.80	68.30	0	9,170	0.00%
2018/03/08	5	68.22	7	69.29	68.30	-2	9,212	-0.02%
2018/03/07	11	68.94	0	0.00	68.30	11	9,197	0.12%
2018/03/06	0	0.00	4	69.40	70.00	-4	9,313	-0.04%
2018/03/05	8	68.66	1	70.50	67.30	7	9,315	0.08%
2018/03/02	14	67.64	19	69.67	70.10	-5	9,268	-0.05%
2018/03/01	9	67.27	2	69.25	67.40	7	9,158	0.08%
2018/02/27	6	69.58	6	69.47	68.50	0	9,426	0.00%
2018/02/26	2	70.65	5	71.70	70.80	-3	9,317	-0.03%
2018/02/23	9	69.30	35	69.44	70.30	-26	9,106	-0.29%
2018/02/22	19	64.89	20	64.78	65.00	-1	8,887	-0.01%
2018/02/21	2	64.25	1	66.00	64.70	1	8,873	0.01%
2018/02/12	1	62.30	0	0.00	61.60	1	8,805	0.01%
2018/02/09	3	62.07	0	0.00	62.20	3	8,821	0.03%
2018/02/08	0	0.00	1	65.30	65.20	-1	8,771	-0.01%
2018/02/07	2	64.75	2	65.50	63.30	0	8,799	0.00%
2018/02/06	7	61.56	2	62.00	62.50	5	8,720	0.06%
2018/02/05	1	63.00	0	0.00	64.90	1	8,674	0.01%
2018/02/02	1	65.10	0	0.00	65.50	1	8,663	0.01%
2018/02/01	0	0.00	2	67.05	65.10	-2	8,771	-0.02%
2018/01/31	2	65.40	1	66.90	67.40	1	8,863	0.01%
2018/01/30	7	68.41	3	68.07	66.10	4	8,844	0.05%
2018/01/29	4	69.08	5	69.60	69.30	-1	8,766	-0.01%
2018/01/26	2	67.50	2	67.50	67.40	0	8,731	0.00%
2018/01/25	2	66.60	1	67.36	66.70	1	8,749	0.01%
2018/01/23	9	65.32	31	65.37	64.50	-22	8,576	-0.26%
2018/01/22	0	0.00	1	66.90	66.80	-1	8,594	-0.01%
2018/01/19	0	0.00	30	66.73	66.30	-30	8,681	-0.35%
2018/01/18	2	66.05	22	66.05	65.50	-20	8,722	-0.23%
2018/01/17	3	64.40	25	64.34	64.50	-22	8,627	-0.25%
2018/01/16	15	64.67	13	64.04	65.00	2	8,693	0.02%
2018/01/15	4	63.70	3	63.80	64.30	1	8,858	0.01%
2018/01/12	5	61.90	35	61.67	61.50	-30	8,642	-0.35%
2018/01/11	3	60.37	34	60.07	60.90	-31	8,590	-0.36%
2018/01/10	0	0.00	1	57.40	58.50	-1	8,431	-0.01%
2018/01/09	1	56.70	0	0.00	56.30	1	8,517	0.01%
2018/01/08	2	57.45	1	57.90	58.00	1	8,802	0.01%
2018/01/05	0	0.00	12	57.00	57.10	-12	9,082	-0.13%
2018/01/04	26	56.77	0	0.00	57.00	26	9,268	0.28%