頎邦 (6147)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.7
漲跌
▼1.1
漲幅
-1.41%
成交量
7,858張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	76.10	0	0.00	75.80	1	6,760	0.01%
2024/05/07	0	0.00	1	76.40	76.00	-1	6,751	-0.01%
2024/05/03	0	0.00	1	78.00	77.90	-1	6,684	-0.01%
2024/05/02	0	0.00	3	76.50	77.30	-3	6,632	-0.05%
2024/04/29	0	0.00	5	76.70	77.30	-5	6,519	-0.08%
2024/04/26	0	0.00	5	77.80	77.80	-5	6,469	-0.08%
2024/04/25	0	0.00	17	76.79	77.00	-17	6,459	-0.26%
2024/04/24	0	0.00	27	75.30	76.10	-27	6,467	-0.42%
2024/04/23	0	0.00	34	74.12	74.20	-34	6,445	-0.53%
2024/04/22	0	0.00	28	73.53	73.30	-28	6,438	-0.43%
2024/04/19	0	0.00	7	75.30	74.40	-7	6,346	-0.11%
2024/04/18	10	76.70	0	0.00	75.70	10	6,237	0.16%
2024/04/15	6	77.80	0	0.00	77.80	6	6,135	0.10%
2024/04/10	0	0.00	3	78.00	77.60	-3	6,233	-0.05%
2024/04/03	5	76.16	0	0.00	76.00	5	6,314	0.08%
2024/04/02	15	77.10	0	0.00	76.80	15	6,293	0.24%
2024/04/01	1	78.40	0	0.00	77.50	1	6,276	0.02%
2024/03/29	7	77.64	35	79.14	79.00	-28	6,260	-0.45%
2024/03/28	10	76.76	2	77.90	77.90	8	5,909	0.14%
2024/03/27	12	74.85	6	74.30	75.80	6	5,749	0.10%
2024/03/26	14	74.95	0	0.00	73.90	14	5,745	0.24%
2024/03/25	21	75.00	17	75.66	75.10	4	5,797	0.07%
2024/03/22	27	76.77	1	76.00	75.70	26	5,850	0.44%
2024/03/21	15.1	77.79	19	78.39	78.20	-3.9	5,888	-0.07%
2024/03/20	11	78.80	0	0.00	77.60	11	5,965	0.18%
2024/03/19	51	79.25	4	79.98	78.50	47	6,188	0.76%
2024/03/18	7	76.74	6	77.60	77.40	1	6,031	0.02%
2024/03/15	16	77.01	0	0.00	76.50	16	6,014	0.27%
2024/03/14	2	77.95	0	0.00	77.50	2	5,953	0.03%
2024/03/13	10	78.10	6	78.28	79.00	4	5,829	0.07%
2024/03/12	2	77.35	1	77.20	76.80	1	5,618	0.02%
2024/03/11	1	74.40	14	75.10	75.70	-13	5,522	-0.24%
2024/03/08	38	77.42	39	76.74	75.40	-1	5,481	-0.02%
2024/03/07	0	0.00	5.1	74.58	74.60	-5.1	5,104	-0.10%
2024/03/06	0	0.00	4	73.18	73.80	-4	5,033	-0.08%
2024/03/05	3	72.33	0	0.00	72.80	3	5,049	0.06%
2024/03/01	0	0.00	1	71.90	71.30	-1	5,042	-0.02%
2024/02/29	1	71.30	4	71.25	71.00	-3	5,009	-0.06%
2024/02/27	2	72.30	1	72.70	71.70	1	4,957	0.02%
2024/02/26	4	73.60	3	73.90	73.70	1	4,901	0.02%
2024/02/23	19	75.08	10	74.76	74.00	9	4,829	0.19%
2024/02/21	0	0.00	1	71.10	71.10	-1	4,489	-0.02%
2024/02/20	0.4	70.70	0	0.00	70.40	0.4	4,458	0.01%
2024/02/19	1	71.00	0	0.00	71.00	1	4,447	0.02%
2024/02/15	2	69.40	0	0.00	69.60	2	4,372	0.05%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/01	0	71.32	0	0.00	71.40	0	4,233	0.00%
2024/01/29	0	0.00	0.6	72.60	72.60	-0.6	4,192	-0.01%
2024/01/23	0	0.00	1	74.50	74.20	-1	4,222	-0.02%
2024/01/16	1	72.71	2	73.10	73.70	-1	4,199	-0.02%
2024/01/11	0	72.40	2	72.40	72.20	-2	4,165	-0.05%
2024/01/10	2	71.50	0	0.00	71.80	2	4,167	0.05%
2024/01/03	0	0.00	2	74.05	74.30	-2	4,021	-0.05%
2023/12/29	2	72.30	0	0.00	72.30	2	3,895	0.05%
2023/12/27	1	73.00	0	0.00	72.90	1	3,858	0.03%
2023/12/26	1	71.20	0	0.00	72.30	1	3,821	0.03%
2023/12/25	3	72.50	0	0.00	72.30	3	3,766	0.08%
2023/12/21	1	72.60	0	0.00	73.50	1	3,659	0.03%
2023/12/20	8	73.58	1	74.10	74.00	7	3,558	0.20%
2023/12/19	2	72.65	3	73.90	72.60	-1	3,435	-0.03%
2023/12/18	1	75.10	0	75.50	75.30	1	3,301	0.03%
2023/12/15	3	77.47	3.1	77.10	76.80	-0.1	3,202	0.00%
2023/12/14	53	77.98	64	77.92	78.70	-11	3,039	-0.36%
2023/12/13	0.2	73.30	3	73.47	73.80	-2.9	2,631	-0.11%
2023/12/12	2	71.20	0.1	71.10	71.40	1.9	2,569	0.07%
2023/12/06	0	0.00	3	70.10	70.50	-3	2,698	-0.11%
2023/12/04	2	71.30	7	71.37	71.50	-5	2,777	-0.18%
2023/11/30	4	71.70	6	71.53	72.00	-2	2,960	-0.07%
2023/11/29	4	71.38	0	0.00	71.30	4	2,913	0.14%
2023/11/28	3	70.97	2	70.40	71.00	1	2,910	0.03%
2023/11/23	0	0.00	3	69.50	69.80	-3	2,981	-0.10%
2023/11/15	3	70.00	0	0.00	69.90	3	3,118	0.10%
2023/11/13	1	69.70	0	0.00	69.50	1	3,192	0.03%
2023/10/27	6	67.80	0	0.00	67.50	6	3,386	0.18%
2023/10/12	5	67.00	0	0.00	67.50	5	3,641	0.14%
2023/09/28	0	0.00	1	68.30	68.20	-1	3,757	-0.03%
2023/09/27	0	0.00	1	68.10	67.90	-1	3,786	-0.03%
2023/09/25	1	68.50	4	68.30	68.50	-3	3,791	-0.08%
2023/09/22	1	68.50	0	0.00	68.50	1	3,771	0.03%
2023/09/21	1	68.10	0	0.00	67.90	1	3,752	0.03%
2023/09/20	0	0.00	3	69.30	69.00	-3	3,746	-0.08%
2023/09/15	5	71.90	10	71.65	71.30	-5	3,624	-0.14%
2023/09/14	5	71.40	10	71.15	71.00	-5	3,558	-0.14%
2023/09/13	10	71.80	15	71.40	71.20	-5	3,548	-0.14%
2023/09/12	18	71.62	10	71.70	71.50	8	3,585	0.22%
2023/09/11	0	0.00	1.1	71.40	70.90	-1.1	3,580	-0.03%
2023/09/08	1.1	71.15	0	0.00	70.90	1.1	3,587	0.03%
2023/09/07	1	72.20	0	0.00	71.50	1	3,566	0.03%
2023/09/06	10	71.60	15.2	71.51	72.00	-5.2	3,501	-0.15%
2023/09/05	0	69.60	3	69.57	70.10	-3	3,326	-0.09%
2023/09/04	2	69.80	2	69.40	69.80	0	3,351	0.00%
2023/09/01	5.2	69.35	1	69.30	69.20	4.2	3,398	0.12%
2023/08/31	12	70.38	13	69.77	69.80	-1	3,404	-0.03%
2023/08/29	10	68.70	4	68.75	69.00	6	3,368	0.18%
2023/08/28	10	68.50	1	69.30	68.90	9	3,370	0.27%
2023/08/25	2	67.80	1	67.80	68.20	1	3,328	0.03%
2023/08/24	1	67.00	2	67.00	67.20	-1	3,303	-0.03%
2023/08/23	1	66.70	0	0.00	66.80	1	3,304	0.03%
2023/08/22	1	66.00	0	0.00	66.30	1	3,310	0.03%
2023/08/21	1.7	67.19	4	66.80	66.70	-2.3	3,297	-0.07%
2023/08/17	0.3	68.40	0	0.00	68.70	0.3	3,200	0.01%
2023/08/16	0	0.00	1	68.20	68.00	-1	3,166	-0.03%
2023/08/15	1	67.50	5	67.10	67.00	-4	3,164	-0.13%
2023/08/14	0	0.00	5	67.00	67.00	-5	3,157	-0.16%
2023/08/09	4	67.08	1	66.70	67.00	3	3,141	0.10%
2023/08/08	5	69.10	0	0.00	69.10	5	3,078	0.16%
2023/08/07	5	69.00	0	0.00	68.70	5	3,077	0.16%
2023/08/02	5	67.10	0	0.00	67.40	5	3,072	0.16%
2023/07/31	0	0.00	3	69.50	69.40	-3	3,017	-0.10%
2023/07/28	0	0.00	18	68.92	69.40	-18	2,937	-0.61%
2023/07/27	0	0.00	5	67.06	67.40	-5	2,771	-0.18%
2023/07/25	3	65.83	0	0.00	66.10	3	2,856	0.11%
2023/07/24	0	0.00	70	66.30	66.30	-70	2,877	-2.43%
2023/07/20	2	66.50	0	0.00	66.70	2	2,958	0.07%
2023/07/18	0	0.00	3	66.70	66.80	-3	3,007	-0.10%
2023/07/17	2.1	66.20	0.2	66.30	66.50	1.9	2,986	0.06%
2023/07/14	0.2	65.35	1.8	64.98	65.30	-1.6	2,957	-0.06%
2023/07/13	2	65.25	5.2	65.03	64.90	-3.2	3,022	-0.10%
2023/07/11	2	63.40	1	63.60	63.70	1	2,957	0.03%
2023/07/04	0	63.70	0	0.00	62.90	0	3,006	0.00%
2023/07/03	1	63.40	0	0.00	63.30	1	2,997	0.03%
2023/06/29	1	63.00	0	0.00	62.80	1	3,062	0.03%
2023/06/28	1	63.30	0	0.00	63.00	1	3,124	0.03%
2023/06/27	1	62.50	0	0.00	62.90	1	3,105	0.03%
2023/06/26	1	62.40	2	62.50	62.30	-1	3,109	-0.03%
2023/06/21	2	62.95	3	63.00	63.00	-1	3,110	-0.03%
2023/06/20	3.3	63.08	1	63.00	62.70	2.3	3,121	0.07%
2023/06/19	1	64.20	0	0.00	64.20	1	3,057	0.03%
2023/06/16	2	64.90	0.4	64.90	64.90	1.6	3,031	0.05%
2023/06/15	13.1	69.50	3	69.50	69.60	10.1	2,945	0.34%
2023/06/14	4	69.75	0	0.00	69.60	4	2,870	0.14%
2023/06/13	5.5	69.85	1	70.00	69.80	4.5	2,824	0.16%
2023/06/12	0	0.00	1	69.30	69.80	-1	2,812	-0.04%
2023/06/09	6.5	69.68	0	0.00	69.90	6.5	2,799	0.23%
2023/06/08	0	0.00	1	69.70	69.70	-1	2,794	-0.04%
2023/06/07	0.3	69.32	1.5	69.41	69.50	-1.2	2,785	-0.04%
2023/06/06	0.2	68.80	0	0.00	69.40	0.2	2,817	0.01%
2023/06/02	1.5	68.13	0	0.00	67.60	1.5	2,843	0.05%
2023/06/01	1	67.20	1	67.50	67.00	0	2,872	0.00%
2023/05/31	0	0.00	1	67.10	67.00	-1	2,905	-0.03%
2023/05/30	0	0.00	1	67.20	66.90	-1	2,950	-0.03%
2023/05/29	1	67.30	0	0.00	67.10	1	3,052	0.03%
2023/05/24	0.4	66.00	0	0.00	66.20	0.4	3,165	0.01%
2023/05/23	1	66.20	0	0.00	66.00	1	3,188	0.03%
2023/05/18	0	0.00	3.3	65.80	65.70	-3.3	3,157	-0.10%
2023/05/17	0	0.00	0.3	65.00	65.10	-0.3	3,162	-0.01%
2023/05/16	0.5	64.68	0.3	64.60	64.30	0.2	3,144	0.01%
2023/05/12	40	65.00	1	65.60	65.00	39	3,124	1.25%
2023/05/11	1.3	64.92	0	0.00	64.70	1.3	3,126	0.04%
2023/05/10	0.2	65.25	0	0.00	65.00	0.2	3,166	0.01%
2023/05/04	1	65.80	0	0.00	65.80	1	3,260	0.03%
2023/05/02	2.7	65.41	0	0.00	65.30	2.7	3,278	0.08%
2023/04/28	2.3	66.00	0	0.00	65.90	2.3	3,254	0.07%
2023/04/21	0	0.00	1	67.60	67.00	-1	3,016	-0.03%
2023/04/20	1	67.60	2	67.50	67.50	-1	2,976	-0.03%
2023/04/18	2.5	68.00	0	0.00	67.90	2.5	2,960	0.08%
2023/04/17	0.2	69.20	0	0.00	69.10	0.2	2,874	0.01%
2023/04/12	1	68.90	1	69.40	69.30	0	2,824	0.00%
2023/04/11	0	0.00	1	68.40	68.70	-1	2,790	-0.04%
2023/04/10	3	67.83	0	0.00	67.50	3	2,756	0.11%
2023/04/07	0.3	69.20	0	0.00	69.10	0.3	2,711	0.01%
2023/04/06	0	0.00	2	69.50	69.90	-2	2,677	-0.07%
2023/03/31	0	0.00	1	69.80	69.30	-1	2,644	-0.04%
2023/03/30	1	68.60	0	0.00	68.90	1	2,608	0.04%
2023/03/29	1	68.70	0	0.00	68.40	1	2,575	0.04%
2023/03/23	0	0.00	2	70.95	71.00	-2	2,533	-0.08%
2023/03/16	0	0.00	4	69.03	68.80	-4	2,407	-0.17%
2023/03/15	0	0.00	2	69.10	68.80	-2	2,400	-0.08%
2023/03/13	1	69.60	2	69.80	70.30	-1	2,356	-0.04%
2023/03/10	1	70.10	0	0.00	70.10	1	2,326	0.04%
2023/03/09	1	70.80	0	0.00	70.90	1	2,292	0.04%
2023/03/08	1	70.30	1	70.40	70.40	0	2,200	0.00%
2023/03/07	0	0.00	2.5	70.20	70.50	-2.5	2,158	-0.12%
2023/03/06	0.5	69.70	4	70.05	70.20	-3.5	2,104	-0.17%
2023/03/03	1	68.90	0	0.00	69.00	1	2,012	0.05%
2023/03/02	2.5	68.74	13	68.74	69.00	-10.5	1,967	-0.53%
2023/03/01	0.5	68.10	5	68.08	69.00	-4.5	1,912	-0.24%
2023/02/24	3	67.40	9	67.28	67.30	-6	1,805	-0.33%
2023/02/23	0	0.00	3.3	66.97	67.10	-3.3	1,761	-0.19%
2023/02/22	0	0.00	1	65.90	66.00	-1	1,712	-0.06%
2023/02/17	1	63.50	0	0.00	63.90	1	1,753	0.06%
2023/02/14	0	0.00	2	64.35	64.40	-2	1,806	-0.11%
2023/02/13	0.3	63.10	0	0.00	63.30	0.3	1,847	0.02%
2023/02/10	0.2	63.30	1	64.00	64.00	-0.9	1,853	-0.05%
2023/02/09	0.1	63.80	2	64.45	63.70	-1.9	1,877	-0.10%
2023/02/08	0.3	64.00	6	64.18	64.30	-5.8	1,849	-0.31%
2023/02/06	0	0.00	1	63.30	63.40	-1	1,766	-0.06%
2023/02/03	0	0.00	1	63.10	63.30	-1	1,753	-0.06%
2023/02/02	2	61.75	2	62.15	61.80	0	1,701	0.00%
2023/01/30	0.3	61.00	3	60.90	60.80	-2.7	1,652	-0.16%
2023/01/17	0	0.00	1	60.60	60.70	-1	1,648	-0.06%
2023/01/12	1	61.10	0	0.00	61.00	1	1,670	0.06%
2023/01/11	1	60.50	0	0.00	60.60	1	1,673	0.06%
2023/01/06	0	0.00	1	58.90	58.90	-1	1,672	-0.06%