頎邦 (6147)-富邦-七賢券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▼0.3
漲幅
-0.38%
成交量
5,061張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	79.10	78.60	-0.1	7,207	0.00%
2024/05/20	0	0.00	29	78.03	78.90	-29	7,173	-0.40%
2024/05/17	2.1	76.50	0	0.00	77.30	2.1	7,101	0.03%
2024/05/16	1	78.50	1	78.00	77.90	0	7,052	0.00%
2024/05/15	0	0.00	13	79.09	78.60	-13	7,051	-0.18%
2024/05/13	1	79.20	7.4	78.45	79.30	-6.4	7,021	-0.09%
2024/05/10	8.2	76.92	2.1	77.93	76.70	6.1	6,947	0.09%
2024/05/09	2	78.35	5.7	78.25	77.80	-3.7	6,878	-0.05%
2024/05/08	1.3	76.28	0	0.00	75.80	1.3	6,760	0.02%
2024/05/07	2.1	76.30	0	0.00	76.00	2.1	6,751	0.03%
2024/05/06	0.1	77.90	0	0.00	77.50	0.1	6,713	0.00%
2024/05/03	1	78.00	6.1	78.06	77.90	-5.1	6,684	-0.08%
2024/05/02	0	0.00	5	77.38	77.30	-5	6,632	-0.08%
2024/04/30	7.1	75.40	1	76.20	76.10	6.1	6,568	0.09%
2024/04/26	0	0.00	3.2	77.72	77.80	-3.2	6,469	-0.05%
2024/04/25	0	0.00	3.1	76.68	77.00	-3.1	6,459	-0.05%
2024/04/24	0.2	76.20	1.3	75.02	76.10	-1.1	6,467	-0.02%
2024/04/23	1.5	74.29	3	73.93	74.20	-1.5	6,445	-0.02%
2024/04/22	3.1	73.47	9	73.62	73.30	-5.9	6,438	-0.09%
2024/04/19	2	74.25	1.2	74.73	74.40	0.8	6,346	0.01%
2024/04/18	4.3	75.86	1	75.80	75.70	3.3	6,237	0.05%
2024/04/17	1	77.00	2	77.00	76.80	-1	6,182	-0.02%
2024/04/16	3.1	77.14	1.1	76.78	76.30	2	6,184	0.03%
2024/04/15	3	77.33	6.1	78.06	77.80	-3.1	6,135	-0.05%
2024/04/12	0.1	77.80	0	0.00	77.70	0.1	6,146	0.00%
2024/04/11	0.1	76.80	0	0.00	77.10	0.1	6,169	0.00%
2024/04/10	2.1	77.59	0	0.00	77.60	2.1	6,233	0.03%
2024/04/08	2	75.80	1	75.80	76.30	1	6,319	0.02%
2024/04/03	6.1	76.20	0	0.00	76.00	6.1	6,314	0.10%
2024/04/02	5.1	76.87	0	0.00	76.80	5.1	6,293	0.08%
2024/04/01	2	77.35	1.1	77.78	77.50	0.9	6,276	0.01%
2024/03/29	6.1	77.59	47.2	78.97	79.00	-41.1	6,260	-0.66%
2024/03/28	0.1	77.00	15.1	77.58	77.90	-15	5,909	-0.25%
2024/03/27	3.1	74.85	2.2	74.60	75.80	0.9	5,749	0.02%
2024/03/26	6.1	74.03	0	0.00	73.90	6.1	5,745	0.11%
2024/03/25	11.1	75.01	2	74.80	75.10	9.1	5,797	0.16%
2024/03/22	15.2	76.09	3	76.23	75.70	12.2	5,850	0.21%
2024/03/21	24	77.98	0	78.10	78.20	24	5,888	0.41%
2024/03/20	10.1	78.31	13	78.33	77.60	-2.9	5,965	-0.05%
2024/03/19	7	78.85	15.6	80.06	78.50	-8.6	6,188	-0.14%
2024/03/18	3.2	77.62	0	0.00	77.40	3.2	6,031	0.05%
2024/03/15	3.1	76.74	0	0.00	76.50	3.1	6,014	0.05%
2024/03/14	18.1	77.48	5	76.70	77.50	13.1	5,953	0.22%
2024/03/13	5	78.48	26.4	78.70	79.00	-21.4	5,829	-0.37%
2024/03/12	1.1	76.98	5.1	77.34	76.80	-4	5,618	-0.07%
2024/03/11	0.1	75.30	0.1	75.00	75.70	0	5,522	0.00%
2024/03/08	25.1	76.90	39	76.86	75.40	-13.9	5,481	-0.25%
2024/03/07	5	73.92	4.1	74.28	74.60	0.9	5,104	0.02%
2024/03/06	0	0.00	10	73.80	73.80	-10	5,033	-0.20%
2024/03/05	0	0.00	1	72.30	72.80	-1	5,049	-0.02%
2024/03/04	1	72.30	2.2	72.45	72.90	-1.2	5,058	-0.02%
2024/03/01	8	71.68	0	0.00	71.30	8	5,042	0.16%
2024/02/29	8.2	71.20	1	71.00	71.00	7.2	5,009	0.14%
2024/02/27	9	72.26	21	72.57	71.70	-12	4,957	-0.24%
2024/02/26	13	73.73	21	73.93	73.70	-8	4,901	-0.16%
2024/02/23	63	74.24	24.2	74.68	74.00	38.8	4,829	0.80%
2024/02/22	0	0.00	8	71.24	71.60	-8	4,518	-0.18%
2024/02/20	2.2	70.61	0	0.00	70.40	2.2	4,458	0.05%
2024/02/19	2	71.10	0.1	71.20	71.00	1.9	4,447	0.04%
2024/02/16	2	70.10	0	0.00	70.00	2	4,423	0.05%
2024/02/15	3.1	69.74	3	69.70	69.60	0.1	4,372	0.00%
2024/02/05	0.1	70.80	5	70.80	71.00	-4.9	4,309	-0.11%
2024/02/02	0	0.00	1	71.30	71.30	-1	4,281	-0.02%
2024/02/01	9.1	71.18	0	0.00	71.40	9.1	4,233	0.21%
2024/01/31	1.1	71.22	0	0.00	72.00	1.1	4,209	0.03%
2024/01/30	13.1	72.00	2	71.90	71.60	11.1	4,194	0.26%
2024/01/29	5	72.76	2	72.70	72.60	3	4,192	0.07%
2024/01/26	1	73.20	0	0.00	73.20	1	4,196	0.02%
2024/01/24	0	0.00	3	74.30	74.20	-3	4,207	-0.07%
2024/01/23	6	74.17	3	74.07	74.20	3	4,222	0.07%
2024/01/22	0	0.00	1	73.50	73.50	-1	4,214	-0.02%
2024/01/19	4	73.45	4.1	73.10	73.50	-0.1	4,239	0.00%
2024/01/17	0	0.00	2	73.60	73.00	-2	4,229	-0.05%
2024/01/10	2.1	71.84	0	72.00	71.80	2	4,167	0.05%
2024/01/09	2.1	72.46	0	73.00	72.00	2	4,147	0.05%
2024/01/08	1.1	72.85	0	0.00	72.80	1.1	4,160	0.03%
2024/01/05	0.6	74.30	4.1	74.42	74.50	-3.5	4,113	-0.09%
2024/01/04	1.1	74.03	1.2	74.11	74.50	-0.1	4,072	0.00%
2024/01/03	0	0.00	5.1	73.87	74.30	-5.1	4,021	-0.13%
2024/01/02	0.1	72.50	0	0.00	73.80	0.1	3,963	0.00%
2023/12/29	1	72.60	0	0.00	72.30	1	3,895	0.03%
2023/12/28	4	72.83	0.1	72.70	72.80	3.9	3,869	0.10%
2023/12/27	2.1	72.81	1	73.20	72.90	1.1	3,858	0.03%
2023/12/26	0.4	72.10	1	70.90	72.30	-0.6	3,821	-0.02%
2023/12/25	2.1	72.60	4	72.83	72.30	-1.9	3,766	-0.05%
2023/12/22	4	72.85	0	0.00	73.30	4	3,742	0.11%
2023/12/21	0.1	72.90	3.1	72.95	73.50	-3	3,659	-0.08%
2023/12/20	2.1	73.40	2	73.50	74.00	0.1	3,558	0.00%
2023/12/19	10.5	73.12	5	74.21	72.60	5.5	3,435	0.16%
2023/12/18	1.1	75.51	6	76.83	75.30	-4.9	3,301	-0.15%
2023/12/15	30.2	77.00	17	77.24	76.80	13.2	3,202	0.41%
2023/12/14	13	77.98	33.2	77.80	78.70	-20.2	3,039	-0.66%
2023/12/13	16.1	72.80	13.7	72.69	73.80	2.4	2,631	0.09%
2023/12/12	3.1	71.26	2.2	71.18	71.40	0.9	2,569	0.04%
2023/12/11	1	69.70	0	0.00	70.00	1	2,546	0.04%
2023/12/08	0.1	69.90	0	0.00	69.80	0.1	2,584	0.00%
2023/12/07	0.2	70.10	4	70.00	70.00	-3.8	2,654	-0.14%
2023/12/06	0.1	70.10	2	70.25	70.50	-1.9	2,698	-0.07%
2023/12/05	4	69.95	0	0.00	70.50	4	2,733	0.15%
2023/12/04	0	0.00	5	71.34	71.50	-5	2,777	-0.18%
2023/12/01	0	0.00	3	71.97	72.00	-3	2,966	-0.10%
2023/11/30	0	0.00	2	71.70	72.00	-2	2,960	-0.07%
2023/11/29	2	71.15	2.1	71.35	71.30	-0.1	2,913	0.00%
2023/11/28	1.1	70.90	3	70.87	71.00	-1.9	2,910	-0.07%
2023/11/24	0	0.00	1	69.90	70.00	-1	2,976	-0.03%
2023/11/23	1	69.70	3	69.70	69.80	-2	2,981	-0.07%
2023/11/17	2	69.10	0	0.00	69.50	2	3,071	0.07%
2023/11/16	0	0.00	1	69.50	69.30	-1	3,088	-0.03%
2023/11/15	0.1	69.70	0	0.00	69.90	0.1	3,118	0.00%
2023/11/14	1	69.70	0	0.00	70.00	1	3,145	0.03%
2023/11/10	1	69.50	3.5	69.86	69.90	-2.5	3,216	-0.08%
2023/11/07	0	0.00	1	70.20	70.10	-1	3,249	-0.03%
2023/11/06	0	0.00	1.2	70.07	70.00	-1.2	3,268	-0.04%
2023/11/02	0	0.00	0.1	69.00	69.40	-0.1	3,346	0.00%
2023/11/01	0	0.00	12	68.01	68.70	-12	3,351	-0.36%
2023/10/30	0.2	67.64	0	0.00	68.30	0.2	3,372	0.00%
2023/10/27	5	67.68	0	0.00	67.50	5	3,386	0.15%
2023/10/26	0	0.00	4	68.90	68.20	-4	3,433	-0.12%
2023/10/25	0	0.00	7	69.11	68.90	-7	3,596	-0.19%
2023/10/23	1	70.50	1.2	69.22	69.10	-0.2	3,606	-0.01%
2023/10/19	7	68.10	1	68.60	68.20	6	3,574	0.17%
2023/10/17	0	0.00	2	67.75	67.90	-2	3,588	-0.06%
2023/10/16	2	66.70	0	0.00	66.80	2	3,604	0.06%
2023/10/13	2	67.70	1	67.80	67.50	1	3,598	0.03%
2023/10/12	2.2	67.01	5	67.30	67.50	-2.9	3,641	-0.08%
2023/10/11	4.1	67.09	0	0.00	66.80	4.1	3,656	0.11%
2023/10/06	2	68.20	0	0.00	68.10	2	3,672	0.05%
2023/10/04	2.1	68.01	0	0.00	68.20	2.1	3,715	0.06%
2023/10/03	0	0.00	4	68.60	68.80	-4	3,730	-0.11%
2023/09/28	1	68.60	0	0.00	68.20	1	3,757	0.03%
2023/09/27	1.1	67.90	0	0.00	67.90	1.1	3,786	0.03%
2023/09/25	1	68.10	8	68.10	68.50	-7	3,791	-0.18%
2023/09/21	1	67.90	0	0.00	67.90	1	3,752	0.03%
2023/09/20	9.2	69.71	9	69.41	69.00	0.2	3,746	0.01%
2023/09/18	12.1	71.76	0	0.00	71.30	12.1	3,642	0.33%
2023/09/15	7.1	71.63	11.1	72.06	71.30	-4	3,624	-0.11%
2023/09/14	1	70.80	1	71.40	71.00	0	3,558	0.00%
2023/09/13	0.1	71.50	0.1	71.30	71.20	0	3,548	0.00%
2023/09/12	2	71.60	2.1	71.85	71.50	-0.1	3,585	0.00%
2023/09/11	0	0.00	1	70.30	70.90	-1	3,580	-0.03%
2023/09/08	3	70.90	0	0.00	70.90	3	3,587	0.08%
2023/09/07	1.1	71.75	6.1	71.76	71.50	-5	3,566	-0.14%
2023/09/06	9.1	71.40	7	71.79	72.00	2.1	3,501	0.06%
2023/09/05	0	0.00	2	69.95	70.10	-2	3,326	-0.06%
2023/09/04	0	0.00	2	69.60	69.80	-2	3,351	-0.06%
2023/09/01	5.1	69.55	2.1	69.57	69.20	3	3,398	0.09%
2023/08/31	7.2	70.17	3.2	70.12	69.80	4	3,404	0.12%
2023/08/30	10	69.50	0.1	68.70	69.00	9.9	3,317	0.30%
2023/08/29	2	68.90	4	68.90	69.00	-2	3,368	-0.06%
2023/08/28	2	69.00	2.1	69.25	68.90	-0.1	3,370	0.00%
2023/08/25	0.1	68.00	7.3	68.11	68.20	-7.2	3,328	-0.22%
2023/08/24	0	0.00	1	67.40	67.20	-1	3,303	-0.03%
2023/08/23	1.1	66.58	0	0.00	66.80	1.1	3,304	0.03%
2023/08/22	2.1	66.59	0	0.00	66.30	2.1	3,310	0.06%
2023/08/21	9	66.67	0.2	67.30	66.70	8.8	3,297	0.27%
2023/08/18	1	69.20	0	0.00	67.80	1	3,237	0.03%
2023/08/17	1	68.10	2.2	68.67	68.70	-1.2	3,200	-0.04%
2023/08/16	1	68.00	6	67.82	68.00	-5	3,166	-0.16%
2023/08/14	1	66.90	1	67.30	67.00	0	3,157	0.00%
2023/08/11	0	0.00	1	67.80	67.80	-1	3,153	-0.03%
2023/08/10	0.1	67.00	1	67.50	67.40	-0.9	3,169	-0.03%
2023/08/09	6.1	66.80	0	0.00	67.00	6.1	3,141	0.19%
2023/08/08	1	69.20	1.3	69.02	69.10	-0.3	3,078	-0.01%
2023/08/07	0	0.00	3	68.97	68.70	-3	3,077	-0.10%
2023/08/02	0.2	68.05	3	67.23	67.40	-2.8	3,072	-0.09%
2023/08/01	1.2	67.95	0	0.00	68.20	1.2	3,055	0.04%
2023/07/31	0.1	70.10	0.1	70.00	69.40	0	3,017	0.00%
2023/07/28	11.1	68.82	12	69.28	69.40	-0.9	2,937	-0.03%
2023/07/27	0	0.00	3.1	66.87	67.40	-3.1	2,771	-0.11%
2023/07/26	0	0.00	1	65.70	66.40	-1	2,769	-0.04%
2023/07/25	0.1	66.40	0	0.00	66.10	0.1	2,856	0.00%
2023/07/24	0	0.00	3	66.30	66.30	-3	2,877	-0.10%
2023/07/21	0	0.00	7.2	66.34	66.70	-7.2	2,898	-0.25%
2023/07/19	0	0.00	1.2	66.73	66.70	-1.2	2,996	-0.04%
2023/07/17	0.1	66.30	4	66.30	66.50	-3.9	2,986	-0.13%
2023/07/14	1.1	65.31	0	0.00	65.30	1.1	2,957	0.04%
2023/07/13	0	0.00	2	65.29	64.90	-2	3,022	-0.07%
2023/07/11	1	63.60	1	63.60	63.70	0	2,957	0.00%
2023/07/10	1	63.20	0	0.00	63.30	1	2,979	0.03%
2023/07/07	0.1	64.00	0	0.00	63.90	0.1	2,988	0.00%
2023/07/04	0.2	63.10	0	0.00	62.90	0.2	3,006	0.01%
2023/07/03	1	63.40	0	0.00	63.30	1	2,997	0.03%
2023/06/29	1	62.70	0	0.00	62.80	1	3,062	0.03%
2023/06/27	3	63.20	2	62.90	62.90	1	3,105	0.03%
2023/06/26	0.1	62.50	0	0.00	62.30	0.1	3,109	0.00%
2023/06/21	0.1	63.10	2	62.90	63.00	-1.9	3,110	-0.06%
2023/06/20	2.1	63.10	0	0.00	62.70	2.1	3,121	0.07%
2023/06/19	3	64.50	1	64.20	64.20	2	3,057	0.07%
2023/06/16	1.3	64.79	13	64.71	64.90	-11.7	3,031	-0.39%
2023/06/15	4	69.53	0	0.00	69.60	4	2,945	0.14%
2023/06/14	0.3	70.00	1	70.10	69.60	-0.7	2,870	-0.02%
2023/06/13	1	69.80	2.1	69.90	69.80	-1.1	2,824	-0.04%
2023/06/09	2.1	69.70	0	0.00	69.90	2.1	2,799	0.08%
2023/06/08	2	69.45	2	69.60	69.70	0	2,794	0.00%
2023/06/06	0	0.00	5.1	69.12	69.40	-5.1	2,817	-0.18%
2023/06/05	0.1	68.10	3.4	68.34	68.60	-3.3	2,817	-0.12%
2023/06/02	0.1	67.90	0	0.00	67.60	0.1	2,843	0.00%
2023/06/01	0.3	67.43	4	67.00	67.00	-3.7	2,872	-0.13%
2023/05/29	0	0.00	0.4	67.40	67.10	-0.4	3,052	-0.01%
2023/05/26	1	66.80	4	67.13	66.80	-3	3,078	-0.10%
2023/05/23	0	0.00	1	66.40	66.00	-1	3,188	-0.03%
2023/05/16	1.1	64.48	0	0.00	64.30	1.1	3,144	0.03%
2023/05/12	4	65.50	1	65.40	65.00	3	3,124	0.10%
2023/05/11	1	64.80	0	0.00	64.70	1	3,126	0.03%
2023/05/08	0	0.00	1	66.50	66.00	-1	3,139	-0.03%
2023/05/05	3	66.00	0	0.00	66.00	3	3,209	0.09%
2023/05/04	3.1	65.86	0	0.00	65.80	3.1	3,260	0.10%
2023/05/03	2	65.30	0	0.00	65.50	2	3,288	0.06%
2023/05/02	1	65.20	0	0.00	65.30	1	3,278	0.03%
2023/04/28	2	65.95	0	0.00	65.90	2	3,254	0.06%
2023/04/27	0	0.00	1	66.90	67.30	-1	3,154	-0.03%
2023/04/26	0.1	66.60	0	0.00	66.70	0.1	3,108	0.00%
2023/04/25	1	66.80	0	0.00	66.30	1	3,082	0.03%
2023/04/21	2	66.80	1	66.80	67.00	1	3,016	0.03%
2023/04/20	0.1	67.80	0	0.00	67.50	0.1	2,976	0.00%
2023/04/19	1	67.60	0	0.00	67.50	1	2,989	0.03%
2023/04/18	4	67.80	0	0.00	67.90	4	2,960	0.14%
2023/04/14	2	69.20	0	0.00	69.50	2	2,845	0.07%
2023/04/13	0	0.00	1	69.70	69.30	-1	2,843	-0.04%
2023/04/12	1	69.00	4.1	69.25	69.30	-3.1	2,824	-0.11%
2023/04/11	0.1	67.80	0	0.00	68.70	0.1	2,790	0.00%
2023/04/10	6	67.67	0	0.00	67.50	6	2,756	0.22%