頎邦 (6147)-富邦-重慶券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲2.0
漲幅
+2.64%
成交量
9,740張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	2	57.65	5	58.08	58.30	-3	9,479	-0.03%
2019/05/30	2	55.65	5	56.22	56.00	-3	9,417	-0.03%
2019/05/27	10	54.82	4	54.75	54.70	6	9,378	0.06%
2019/05/24	5	55.76	4	57.00	55.60	1	9,242	0.01%
2019/05/23	13	56.25	6	55.67	55.60	7	9,259	0.08%
2019/05/22	4	62.63	2	63.15	61.60	2	8,835	0.02%
2019/05/21	14	61.90	1	62.00	62.70	13	8,704	0.15%
2019/05/20	2	64.15	2	63.00	63.00	0	8,563	0.00%
2019/05/17	2	65.30	1	64.80	64.80	1	8,522	0.01%
2019/05/16	3	67.60	2	68.35	67.30	1	8,512	0.01%
2019/05/15	0	0.00	1	69.40	68.80	-1	8,547	-0.01%
2019/05/14	3	64.03	10	68.10	68.20	-7	8,587	-0.08%
2019/05/13	4	68.63	9	68.77	67.60	-5	8,553	-0.06%
2019/05/10	4	70.18	2	70.75	70.30	2	8,577	0.02%
2019/05/09	5	71.20	1	70.90	71.70	4	8,565	0.05%
2019/05/08	3	72.13	1	72.60	72.10	2	8,627	0.02%
2019/05/07	5	73.30	2	73.20	73.00	3	8,588	0.03%
2019/05/06	6	71.72	0	0.00	72.10	6	8,464	0.07%
2019/05/03	14	72.91	2	73.30	72.70	12	8,301	0.14%
2019/05/02	1	71.30	4	72.43	71.30	-3	8,258	-0.04%
2019/04/30	4	69.45	2	70.50	70.00	2	8,171	0.02%
2019/04/29	2	70.35	3	70.57	70.10	-1	8,247	-0.01%
2019/04/26	4	71.88	1	71.80	71.30	3	8,221	0.04%
2019/04/25	5	72.00	3	72.53	72.50	2	8,158	0.02%
2019/04/24	2	71.20	6	72.08	71.20	-4	8,092	-0.05%
2019/04/23	1	70.00	0	0.00	70.30	1	8,014	0.01%
2019/04/22	2	71.30	2	71.35	71.00	0	7,933	0.00%
2019/04/18	3	70.53	5	71.04	69.40	-2	7,908	-0.03%
2019/04/17	0	0.00	1	71.50	71.50	-1	7,871	-0.01%
2019/04/16	2	68.80	1	68.60	71.00	1	7,812	0.01%
2019/04/15	0	0.00	3	68.70	69.00	-3	7,722	-0.04%
2019/04/12	8	70.24	2	69.70	69.20	6	7,806	0.08%
2019/04/11	2	72.25	1	72.30	72.10	1	7,751	0.01%
2019/04/10	3	71.80	3	71.70	72.00	0	7,716	0.00%
2019/04/09	5	72.58	0	0.00	72.20	5	7,665	0.07%
2019/04/08	11	73.24	0	0.00	73.10	11	7,654	0.14%
2019/04/03	4	73.60	6	73.70	73.50	-2	7,618	-0.03%
2019/04/02	1	73.00	0	0.00	72.00	1	7,558	0.01%
2019/04/01	2	71.75	2	72.55	72.50	0	7,552	0.00%
2019/03/29	3	71.03	0	0.00	71.00	3	7,477	0.04%
2019/03/27	2	71.00	0	0.00	71.10	2	7,489	0.03%
2019/03/25	3	71.07	2	71.00	71.20	1	7,445	0.01%
2019/03/22	5	73.02	3	73.50	72.30	2	7,390	0.03%
2019/03/21	17	75.24	3	75.80	75.00	14	7,272	0.19%
2019/03/20	9	75.91	1	75.30	75.50	8	7,225	0.11%
2019/03/19	1	74.40	9	74.09	75.30	-8	7,156	-0.11%
2019/03/18	2	69.70	7	69.79	70.00	-5	6,847	-0.07%
2019/03/15	3	69.37	5	69.88	69.10	-2	6,800	-0.03%
2019/03/14	3	69.10	2	69.10	69.00	1	6,800	0.01%
2019/03/12	1	68.70	0	0.00	68.20	1	7,133	0.01%
2019/03/11	0	0.00	4	68.30	68.20	-4	7,398	-0.05%
2019/03/07	3	68.17	2	68.15	67.80	1	7,544	0.01%
2019/03/06	13	68.08	5	68.00	68.00	8	7,654	0.10%
2019/03/05	0	0.00	4	68.78	68.20	-4	7,669	-0.05%
2019/03/04	3	68.00	2	67.70	67.20	1	7,760	0.01%
2019/02/27	1	67.60	0	0.00	67.50	1	7,709	0.01%
2019/02/25	2	68.25	0	0.00	68.10	2	7,671	0.03%
2019/02/22	0	0.00	1	68.40	67.80	-1	7,692	-0.01%
2019/02/21	0	0.00	11	66.14	66.90	-11	7,593	-0.14%
2019/02/19	5	66.02	3	66.23	65.80	2	7,634	0.03%
2019/02/18	4	67.33	0	0.00	66.80	4	7,680	0.05%
2019/02/15	1	69.70	2	68.70	68.50	-1	7,661	-0.01%
2019/02/14	0	0.00	1	68.00	68.00	-1	7,634	-0.01%
2019/02/13	2	67.10	1	66.80	67.00	1	7,649	0.01%
2019/02/12	1	67.70	0	0.00	67.80	1	7,629	0.01%
2019/01/30	0	0.00	12	66.10	66.00	-12	7,873	-0.15%
2019/01/29	2	64.75	5	65.20	65.40	-3	7,934	-0.04%
2019/01/25	2	63.70	5	63.90	63.40	-3	8,103	-0.04%
2019/01/24	2	61.80	4	63.48	63.90	-2	8,265	-0.02%
2019/01/23	7	61.53	3	62.13	61.70	4	8,199	0.05%
2019/01/22	2	64.35	2	64.95	65.10	0	7,988	0.00%
2019/01/21	0	0.00	6	64.60	64.30	-6	7,936	-0.08%
2019/01/18	1	62.50	2	62.80	62.70	-1	7,898	-0.01%
2019/01/17	2	62.75	1	62.20	61.80	1	7,972	0.01%
2019/01/16	1	62.90	3	63.00	63.50	-2	7,960	-0.03%
2019/01/15	0	0.00	8	62.14	62.30	-8	7,913	-0.10%
2019/01/14	1	61.00	0	0.00	60.90	1	7,925	0.01%
2019/01/11	1	61.60	2	61.45	60.90	-1	7,973	-0.01%
2019/01/10	1	60.90	1	61.20	61.40	0	7,984	0.00%
2019/01/09	0	0.00	1	60.30	60.30	-1	8,001	-0.01%
2019/01/08	2	58.20	0	0.00	58.00	2	7,992	0.03%
2019/01/04	12	57.46	0	0.00	56.40	12	8,016	0.15%
2019/01/03	0	0.00	2	62.10	59.80	-2	8,023	-0.02%
2019/01/02	2	62.25	1	62.50	61.90	1	7,968	0.01%
2018/12/27	2	61.50	2	61.75	61.80	0	8,236	0.00%
2018/12/26	0	0.00	1	61.20	60.80	-1	8,213	-0.01%
2018/12/25	4	60.58	0	0.00	60.10	4	8,312	0.05%
2018/12/24	1	62.60	3	62.60	62.30	-2	8,307	-0.02%
2018/12/21	0	0.00	4	62.13	62.80	-4	8,358	-0.05%
2018/12/20	2	61.30	1	61.00	60.90	1	8,558	0.01%
2018/12/19	6	61.08	6	60.60	60.80	0	8,554	0.00%
2018/12/18	0	0.00	10	60.78	61.30	-10	8,578	-0.12%
2018/12/17	6	60.67	1	60.30	61.10	5	8,657	0.06%
2018/12/14	11	60.68	0	0.00	60.60	11	8,772	0.13%
2018/12/13	6	61.92	11	61.63	61.50	-5	8,770	-0.06%
2018/12/12	10	62.44	10	62.54	62.00	0	8,743	0.00%
2018/12/11	1	60.60	1	61.30	61.50	0	8,564	0.00%
2018/12/10	4	60.03	4	59.63	60.00	0	8,563	0.00%
2018/12/07	2	59.50	3	59.17	59.10	-1	8,575	-0.01%
2018/12/06	5	60.16	0	0.00	58.20	5	8,607	0.06%
2018/12/05	10	62.17	3	62.50	62.60	7	8,527	0.08%
2018/12/04	3	62.53	7	63.09	63.10	-4	8,441	-0.05%
2018/12/03	3	60.87	4	61.03	61.00	-1	8,220	-0.01%
2018/11/30	1	59.70	2	60.30	59.50	-1	8,169	-0.01%
2018/11/29	5	60.26	3	60.00	59.90	2	8,257	0.02%
2018/11/28	3	58.43	14	58.31	59.00	-11	8,210	-0.13%
2018/11/27	8	58.01	7	58.03	58.20	1	8,238	0.01%
2018/11/26	1	54.50	1	55.60	55.50	0	8,183	0.00%
2018/11/22	5	55.26	5	55.28	54.50	0	8,620	0.00%
2018/11/21	7	54.64	0	0.00	55.10	7	8,614	0.08%
2018/11/20	5	53.78	3	53.30	55.80	2	8,547	0.02%
2018/11/19	1	54.40	0	0.00	54.10	1	8,406	0.01%
2018/11/15	1	55.30	1	54.90	55.90	0	8,243	0.00%
2018/11/14	2	53.75	0	0.00	53.50	2	8,119	0.02%
2018/11/09	1	54.10	2	54.80	54.60	-1	7,979	-0.01%
2018/11/08	5	54.14	4	54.33	53.80	1	7,904	0.01%
2018/11/07	8	55.03	0	0.00	54.80	8	7,787	0.10%
2018/11/06	1	59.50	11	58.70	56.10	-10	7,650	-0.13%
2018/11/05	11	59.57	1	61.60	59.30	10	7,507	0.13%
2018/11/02	5	60.32	3	60.77	61.40	2	7,391	0.03%
2018/11/01	1	58.80	6	60.07	61.10	-5	7,228	-0.07%
2018/10/31	1	57.50	0	0.00	56.80	1	6,983	0.01%
2018/10/30	2	56.40	0	0.00	56.50	2	6,977	0.03%
2018/10/26	2	54.45	0	0.00	52.80	2	6,996	0.03%
2018/10/25	3	55.00	0	0.00	53.70	3	6,943	0.04%
2018/10/19	0	0.00	1	56.00	56.30	-1	6,825	-0.01%
2018/10/18	1	56.30	1	56.70	57.20	0	6,855	0.00%
2018/10/17	0	0.00	1	57.40	56.80	-1	6,934	-0.01%
2018/10/16	0	0.00	3	55.40	54.80	-3	6,906	-0.04%
2018/10/15	6	55.50	1	55.40	55.20	5	6,948	0.07%
2018/10/12	1	55.50	11	54.82	56.60	-10	7,000	-0.14%
2018/10/11	5	51.30	15	52.73	54.10	-10	7,002	-0.14%
2018/10/09	2	54.20	2	54.10	54.40	0	6,935	0.00%
2018/10/05	4	55.43	0	0.00	55.10	4	7,012	0.06%
2018/10/04	0	0.00	20	58.85	59.00	-20	7,104	-0.28%
2018/10/03	5	59.72	1	58.80	58.80	4	7,203	0.06%
2018/10/02	2	61.05	6	60.98	61.20	-4	7,209	-0.06%
2018/10/01	1	59.10	14	60.66	60.70	-13	7,363	-0.18%
2018/09/28	1	59.70	2	59.15	59.00	-1	7,398	-0.01%
2018/09/27	9	59.49	14	59.94	59.00	-5	7,422	-0.07%
2018/09/26	1	61.10	0	0.00	61.20	1	7,261	0.01%
2018/09/25	9	60.57	10	60.53	60.80	-1	7,301	-0.01%
2018/09/21	21	60.43	11	60.92	61.00	10	7,262	0.14%
2018/09/20	7	62.21	5	62.02	61.00	2	7,221	0.03%
2018/09/19	3	63.67	0	0.00	63.10	3	7,113	0.04%
2018/09/18	10	65.00	14.5	64.65	64.20	-4.5	7,138	-0.06%
2018/09/17	2	65.90	0	0.00	65.90	2	7,262	0.03%
2018/09/14	13	66.03	1	66.70	65.80	12	7,265	0.17%
2018/09/13	3	65.37	2	65.10	65.60	1	7,211	0.01%
2018/09/12	4	66.00	1	67.30	65.20	3	7,151	0.04%
2018/09/11	3	64.93	31	66.83	67.50	-28	7,060	-0.40%
2018/09/10	2	66.05	41	66.39	66.00	-39	6,972	-0.56%
2018/09/07	2	68.90	18	68.08	68.40	-16	6,897	-0.23%
2018/09/06	8	68.70	1	70.30	70.20	7	6,824	0.10%
2018/09/05	7	70.17	5	70.04	70.00	2	6,777	0.03%
2018/09/04	0	0.00	7	70.37	70.30	-7	6,672	-0.10%
2018/09/03	19	69.13	5	69.04	68.50	14	6,594	0.21%
2018/08/31	4	69.38	8	69.43	70.30	-4	6,509	-0.06%
2018/08/30	5	69.44	12.5	69.00	68.80	-7.5	6,386	-0.12%
2018/08/29	22	67.60	21	67.40	67.90	1	6,219	0.02%
2018/08/28	2	64.50	0	0.00	64.80	2	6,063	0.03%
2018/08/27	0	0.00	1	64.00	64.00	-1	6,052	-0.02%
2018/08/24	1	64.00	0	0.00	64.40	1	6,091	0.02%
2018/08/22	0	0.00	1	64.30	64.00	-1	6,177	-0.02%
2018/08/21	2	64.40	2	64.10	64.10	0	6,385	0.00%
2018/08/20	1	63.30	1	63.00	63.10	0	6,436	0.00%
2018/08/17	1	63.90	1	63.80	64.00	0	6,465	0.00%
2018/08/16	1	61.70	12	64.38	64.90	-11	6,473	-0.17%
2018/08/15	1	63.00	0	0.00	63.30	1	6,466	0.02%
2018/08/14	0	0.00	1	64.50	64.50	-1	6,455	-0.02%
2018/08/13	25	65.34	5	64.24	63.50	20	6,418	0.31%
2018/08/10	12	65.89	5	66.62	66.90	7	6,285	0.11%
2018/08/09	2	66.45	0	0.00	66.00	2	6,275	0.03%
2018/08/08	10	66.81	0	0.00	65.80	10	6,234	0.16%
2018/08/07	10	67.20	0	0.00	67.00	10	6,244	0.16%
2018/08/06	1	68.60	4	68.33	67.90	-3	6,283	-0.05%
2018/08/02	2	64.70	1	64.90	65.00	1	6,316	0.02%
2018/08/01	4	66.03	0	0.00	65.90	4	6,320	0.06%
2018/07/31	2	65.80	2	66.75	65.80	0	6,390	0.00%
2018/07/30	62	66.86	18	66.69	66.30	44	6,429	0.68%
2018/07/27	9	68.31	3	67.33	67.50	6	6,464	0.09%
2018/07/26	1	67.50	13	67.47	67.30	-12	6,523	-0.18%
2018/07/25	7	66.81	23	66.74	67.10	-16	6,650	-0.24%
2018/07/24	0	0.00	22	68.82	68.30	-22	6,579	-0.33%
2018/07/23	13	66.89	1	67.10	67.00	12	6,593	0.18%
2018/07/20	15	68.94	7	67.83	67.60	8	6,600	0.12%
2018/07/19	1	68.90	1	69.40	69.20	0	6,575	0.00%
2018/07/18	32	68.62	0	0.00	68.70	32	6,582	0.49%
2018/07/17	0	0.00	11	68.59	68.60	-11	6,553	-0.17%
2018/07/16	13	67.76	26	67.90	67.20	-13	6,443	-0.20%
2018/07/13	10	66.68	1	67.20	67.00	9	6,415	0.14%
2018/07/12	32	68.24	65	68.02	66.60	-33	6,459	-0.51%
2018/07/11	35	65.60	11	66.84	67.20	24	6,367	0.38%
2018/07/10	14	66.36	12	66.97	67.00	2	6,380	0.03%
2018/07/09	1	63.40	10	66.46	66.90	-9	6,331	-0.14%
2018/07/06	3	63.17	2	63.40	63.00	1	6,209	0.02%
2018/07/05	1	64.30	26	65.55	64.60	-25	6,229	-0.40%
2018/07/04	1	64.60	13	65.30	64.40	-12	6,281	-0.19%
2018/07/03	4	64.13	30	64.85	63.50	-26	6,254	-0.42%
2018/07/02	2	64.20	1	63.90	63.30	1	6,272	0.02%
2018/06/29	0	0.00	5	62.42	63.30	-5	6,310	-0.08%
2018/06/28	20	60.31	1	60.10	60.10	19	6,260	0.30%
2018/06/27	5	60.48	2	60.90	60.60	3	6,340	0.05%
2018/06/26	25	61.62	1	60.50	60.10	24	6,554	0.37%
2018/06/22	1	64.00	2	63.80	63.60	-1	6,929	-0.01%
2018/06/21	1	63.80	0	0.00	63.70	1	7,020	0.01%
2018/06/19	1	62.80	0	0.00	62.80	1	7,201	0.01%
2018/06/15	5	64.10	0	0.00	64.50	5	7,260	0.07%
2018/06/11	9	65.36	11	66.00	64.50	-2	7,459	-0.03%
2018/06/07	31	66.42	0	0.00	66.00	31	7,717	0.40%
2018/06/06	0	0.00	1	65.90	66.10	-1	7,722	-0.01%
2018/06/05	0	0.00	5	65.50	64.50	-5	7,680	-0.07%
2018/06/04	0	0.00	2	64.70	64.80	-2	7,716	-0.03%
2018/06/01	7	62.53	0	0.00	62.60	7	7,776	0.09%
2018/05/30	0	0.00	6	63.67	63.50	-6	7,992	-0.08%
2018/05/29	3	65.70	18	66.98	64.90	-15	8,167	-0.18%
2018/05/28	11	65.34	0	0.00	65.30	11	8,128	0.14%
2018/05/25	3	64.20	11	65.20	65.00	-8	8,205	-0.10%
2018/05/23	2	64.05	0	0.00	62.60	2	8,792	0.02%
2018/05/18	0	0.00	4	64.40	64.00	-4	8,955	-0.04%
2018/05/17	5	64.00	15	64.20	64.40	-10	9,066	-0.11%
2018/05/16	10	63.40	0	0.00	63.80	10	9,110	0.11%
2018/05/14	11	62.23	21	63.60	64.40	-10	9,308	-0.11%
2018/05/11	0	0.00	25	62.82	62.00	-25	9,289	-0.27%
2018/05/10	5	60.20	1	60.80	60.70	4	9,225	0.04%
2018/05/09	25	59.38	0	0.00	60.20	25	9,260	0.27%
2018/05/08	0	0.00	20	59.03	59.80	-20	9,247	-0.22%
2018/05/07	22	57.55	0	0.00	57.00	22	9,287	0.24%
2018/05/04	7	58.90	0	0.00	58.80	7	9,340	0.07%
2018/05/03	17	59.98	6	61.63	59.00	11	9,347	0.12%
2018/05/02	5	61.60	5	62.00	62.60	0	9,378	0.00%
2018/04/27	10	57.77	0	0.00	57.60	10	9,469	0.11%
2018/04/26	0	0.00	5	60.22	59.30	-5	9,446	-0.05%
2018/04/25	1	60.70	1	60.60	59.60	0	9,596	0.00%
2018/04/24	8	60.25	6	60.87	61.10	2	9,726	0.02%
2018/04/23	4	62.45	8	62.75	62.30	-4	9,687	-0.04%
2018/04/19	0	0.00	1	64.20	64.60	-1	10,048	-0.01%
2018/04/18	2	64.05	2	64.45	63.70	0	10,150	0.00%
2018/04/17	1	64.10	42	64.13	64.50	-41	10,495	-0.39%
2018/04/16	4	62.08	1	63.00	62.00	3	10,372	0.03%
2018/04/13	1	63.60	0	0.00	63.00	1	10,268	0.01%
2018/04/12	12	63.14	1	63.30	63.10	11	10,241	0.11%
2018/04/11	0	0.00	10	64.40	63.30	-10	10,183	-0.10%
2018/04/10	14	63.16	0	0.00	63.00	14	10,095	0.14%
2018/04/09	3	63.83	1	63.40	64.20	2	9,980	0.02%
2018/04/03	10	64.49	2	64.50	64.40	8	9,903	0.08%
2018/04/02	13	67.38	2	66.45	66.30	11	9,875	0.11%
2018/03/31	1	67.60	1	67.50	67.10	0	9,895	0.00%
2018/03/30	16	67.82	0	0.00	67.30	16	9,954	0.16%
2018/03/29	0	0.00	23	66.44	68.50	-23	10,020	-0.23%
2018/03/28	16	63.35	3	62.67	64.00	13	9,747	0.13%
2018/03/27	22	64.90	21	65.09	65.40	1	9,494	0.01%
2018/03/26	5	66.70	1	66.80	66.60	4	9,229	0.04%
2018/03/23	20	67.23	0	0.00	67.30	20	9,172	0.22%
2018/03/22	1	69.80	26	70.15	69.50	-25	9,149	-0.27%
2018/03/21	0	0.00	11	69.89	69.50	-11	9,133	-0.12%
2018/03/20	0	0.00	1	69.10	69.00	-1	9,509	-0.01%
2018/03/19	17	70.52	9	70.44	70.00	8	9,612	0.08%
2018/03/16	12	69.87	7	69.90	71.60	5	9,597	0.05%
2018/03/15	11	70.75	23	71.10	71.20	-12	9,530	-0.13%
2018/03/14	4	70.20	5	69.78	70.20	-1	9,456	-0.01%
2018/03/13	21	70.73	18	69.66	69.30	3	9,385	0.03%
2018/03/12	20	68.57	12	68.69	68.00	8	9,170	0.09%
2018/03/09	11	67.61	0	0.00	68.30	11	9,170	0.12%
2018/03/08	1	69.50	2	68.70	68.30	-1	9,212	-0.01%
2018/03/07	3	68.93	3	68.83	68.30	0	9,197	0.00%
2018/03/06	2	69.35	3	69.93	70.00	-1	9,313	-0.01%
2018/03/05	4	69.08	13	68.90	67.30	-9	9,315	-0.10%
2018/03/02	3	69.13	13	69.90	70.10	-10	9,268	-0.11%
2018/03/01	5	66.84	0	0.00	67.40	5	9,158	0.05%
2018/02/27	16	69.94	2	70.45	68.50	14	9,426	0.15%
2018/02/26	10	70.79	10	70.81	70.80	0	9,317	0.00%
2018/02/23	23	68.96	26	69.27	70.30	-3	9,106	-0.03%
2018/02/22	3	64.87	0	0.00	65.00	3	8,887	0.03%
2018/02/21	1	63.70	0	0.00	64.70	1	8,873	0.01%
2018/02/12	0	0.00	3	62.20	61.60	-3	8,805	-0.03%
2018/02/09	3	62.73	0	0.00	62.20	3	8,821	0.03%
2018/02/08	2	65.00	2	64.50	65.20	0	8,771	0.00%
2018/02/07	2	66.00	2	64.30	63.30	0	8,799	0.00%
2018/02/06	2	61.85	2.6	60.86	62.50	-0.6	8,720	-0.01%
2018/02/05	1	63.80	3	64.10	64.90	-2	8,674	-0.02%
2018/02/02	1	65.00	0	0.00	65.50	1	8,663	0.01%
2018/02/01	0	0.00	4	65.25	65.10	-4	8,771	-0.05%
2018/01/31	1	66.30	0	0.00	67.40	1	8,863	0.01%
2018/01/30	1	67.40	2	67.40	66.10	-1	8,844	-0.01%
2018/01/29	4	69.70	4	69.88	69.30	0	8,766	0.00%
2018/01/26	0	0.00	2.1	67.07	67.40	-2.1	8,731	-0.02%
2018/01/24	0	0.00	2	66.45	66.20	-2	8,670	-0.02%
2018/01/23	0	0.00	2	64.50	64.50	-2	8,576	-0.02%
2018/01/22	1	65.90	1	66.80	66.80	0	8,594	0.00%
2018/01/19	3	65.77	0	0.00	66.30	3	8,681	0.03%
2018/01/18	2	66.30	2	65.70	65.50	0	8,722	0.00%
2018/01/17	11	64.27	3	64.27	64.50	8	8,627	0.09%
2018/01/16	3	64.37	6	64.67	65.00	-3	8,693	-0.03%
2018/01/15	3	62.80	19	63.14	64.30	-16	8,858	-0.18%
2018/01/12	15	61.92	17	61.55	61.50	-2	8,642	-0.02%
2018/01/11	5	60.06	22	60.22	60.90	-17	8,590	-0.20%
2018/01/10	1	58.50	2	58.50	58.50	-1	8,431	-0.01%
2018/01/09	0	0.00	1	56.30	56.30	-1	8,517	-0.01%
2018/01/08	1	57.80	5	57.84	58.00	-4	8,802	-0.05%
2018/01/05	2	57.25	1	57.00	57.10	1	9,082	0.01%
2018/01/03	2	55.75	0	0.00	56.30	2	9,327	0.02%
2018/01/02	1	55.80	1	56.10	55.60	0	9,338	0.00%