頎邦 (6147)-元大-鑫永和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.1
漲跌
▼1.2
漲幅
-1.55%
成交量
6,032張
產業
上櫃半導體類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	76.12	0	0.00	76.10	1.1	6,568	0.02%
2024/04/29	1.1	77.09	0	0.00	77.30	1.1	6,519	0.02%
2024/04/26	0.3	77.50	4	77.58	77.80	-3.7	6,469	-0.06%
2024/04/25	0	0.00	1	76.40	77.00	-1	6,459	-0.02%
2024/04/24	1.6	75.69	2	75.40	76.10	-0.4	6,467	-0.01%
2024/04/23	0.5	74.24	0	0.00	74.20	0.5	6,445	0.01%
2024/04/19	3.3	74.33	5	75.32	74.40	-1.7	6,346	-0.03%
2024/04/18	0.1	76.60	0	0.00	75.70	0.1	6,237	0.00%
2024/04/17	0.9	76.83	0	0.00	76.80	0.9	6,182	0.01%
2024/04/16	0	0.00	12.1	77.08	76.30	-12.1	6,184	-0.19%
2024/04/15	0.1	77.90	2	77.80	77.80	-1.9	6,135	-0.03%
2024/04/12	0.5	77.30	4	77.50	77.70	-3.5	6,146	-0.06%
2024/04/11	0.3	76.88	0	0.00	77.10	0.3	6,169	0.00%
2024/04/10	0.6	77.76	0	0.00	77.60	0.6	6,233	0.01%
2024/04/09	0.4	76.65	0	0.00	76.50	0.4	6,264	0.01%
2024/04/08	0.1	76.10	0	0.00	76.30	0.1	6,319	0.00%
2024/04/03	1	76.10	0	0.00	76.00	1	6,314	0.02%
2024/04/02	0.5	77.26	7	77.24	76.80	-6.5	6,293	-0.10%
2024/04/01	2.8	77.89	1	78.10	77.50	1.8	6,276	0.03%
2024/03/29	2.6	78.94	2	79.90	79.00	0.6	6,260	0.01%
2024/03/28	1.1	77.25	4	77.70	77.90	-2.9	5,909	-0.05%
2024/03/27	0.1	74.00	0	0.00	75.80	0.1	5,749	0.00%
2024/03/26	1.4	74.15	7	74.44	73.90	-5.6	5,745	-0.10%
2024/03/25	2.7	75.77	0.7	75.02	75.10	2	5,797	0.03%
2024/03/22	13.3	76.60	4	76.25	75.70	9.3	5,850	0.16%
2024/03/21	0.1	78.20	0	0.00	78.20	0.1	5,888	0.00%
2024/03/20	14.9	79.61	3	79.60	77.60	11.9	5,965	0.20%
2024/03/19	0.8	79.41	0.5	79.50	78.50	0.3	6,188	0.00%
2024/03/18	2.4	77.30	1	76.40	77.40	1.4	6,031	0.02%
2024/03/15	6.2	76.93	1.2	76.97	76.50	5	6,014	0.08%
2024/03/14	4.8	77.31	0	0.00	77.50	4.8	5,953	0.08%
2024/03/13	0.1	77.70	10.6	78.17	79.00	-10.5	5,829	-0.18%
2024/03/12	3.4	77.09	2.1	77.00	76.80	1.4	5,618	0.02%
2024/03/11	3.2	75.08	0	0.00	75.70	3.2	5,522	0.06%
2024/03/08	8.9	78.10	23.4	78.18	75.40	-14.5	5,481	-0.26%
2024/03/07	2.5	74.04	8	73.71	74.60	-5.5	5,104	-0.11%
2024/03/06	0.3	73.40	0	0.00	73.80	0.3	5,033	0.01%
2024/03/05	0.9	72.52	0	0.00	72.80	0.9	5,049	0.02%
2024/03/04	1.3	72.83	0	0.00	72.90	1.3	5,058	0.03%
2024/03/01	1.1	72.10	1	71.60	71.30	0.1	5,042	0.00%
2024/02/29	1.5	71.12	1	71.20	71.00	0.5	5,009	0.01%
2024/02/27	1	71.90	1	72.10	71.70	0	4,957	0.00%
2024/02/26	1.7	73.51	1	73.30	73.70	0.7	4,901	0.01%
2024/02/23	8.9	74.88	15	74.91	74.00	-6.1	4,829	-0.13%
2024/02/22	1	71.40	1	71.00	71.60	0	4,518	0.00%
2024/02/21	0.1	71.40	0	0.00	71.10	0.1	4,489	0.00%
2024/02/19	0.2	70.85	0	0.00	71.00	0.2	4,447	0.00%
2024/02/15	1	70.00	0	0.00	69.60	1	4,372	0.02%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/02	1	71.60	0	0.00	71.30	1	4,281	0.02%
2024/02/01	7	71.14	0	0.00	71.40	7	4,233	0.17%
2024/01/31	5	72.00	5	71.68	72.00	0	4,209	0.00%
2024/01/30	2	71.60	2	72.20	71.60	0	4,194	0.00%
2024/01/29	2	72.55	0	0.00	72.60	2	4,192	0.05%
2024/01/25	2.2	74.31	0	0.00	73.90	2.2	4,201	0.05%
2024/01/24	0	0.00	2	74.30	74.20	-2	4,207	-0.05%
2024/01/23	0.2	74.30	0	0.00	74.20	0.2	4,222	0.00%
2024/01/22	0.2	73.50	3	73.30	73.50	-2.8	4,214	-0.07%
2024/01/19	3	73.60	0	0.00	73.50	3	4,239	0.07%
2024/01/18	0.5	72.92	1	72.50	73.00	-0.5	4,239	-0.01%
2024/01/17	0.2	73.40	0	0.00	73.00	0.2	4,229	0.00%
2024/01/16	1.1	72.74	0	0.00	73.70	1.1	4,199	0.03%
2024/01/15	0	0.00	3	73.80	73.80	-3	4,196	-0.07%
2024/01/10	0.2	71.80	0	0.00	71.80	0.2	4,167	0.00%
2024/01/08	1.1	72.86	1	73.60	72.80	0.1	4,160	0.00%
2024/01/05	1	74.00	0	0.00	74.50	1	4,113	0.02%
2024/01/04	1	74.00	0	0.00	74.50	1	4,072	0.02%
2024/01/03	2.3	73.94	3	74.30	74.30	-0.7	4,021	-0.02%
2024/01/02	0.3	72.53	0	0.00	73.80	0.3	3,963	0.01%
2023/12/29	0.2	72.25	0	0.00	72.30	0.2	3,895	0.01%
2023/12/28	0.2	72.80	0	0.00	72.80	0.2	3,869	0.01%
2023/12/27	0.4	73.05	0	0.00	72.90	0.4	3,858	0.01%
2023/12/26	1.4	71.79	0	0.00	72.30	1.4	3,821	0.04%
2023/12/25	0.1	73.50	6	72.52	72.30	-5.9	3,766	-0.16%
2023/12/22	3.1	72.91	0	0.00	73.30	3.1	3,742	0.08%
2023/12/21	0.4	73.36	0	0.00	73.50	0.4	3,659	0.01%
2023/12/20	2.6	73.53	0	0.00	74.00	2.6	3,558	0.07%
2023/12/19	1.5	73.82	0	0.00	72.60	1.5	3,435	0.04%
2023/12/18	2.8	76.27	1	75.10	75.30	1.8	3,301	0.05%
2023/12/15	12.4	77.04	18	76.34	76.80	-5.6	3,202	-0.17%
2023/12/14	1	77.90	4	78.15	78.70	-3	3,039	-0.10%
2023/12/13	3	73.03	3.5	73.03	73.80	-0.5	2,631	-0.02%
2023/12/08	0	0.00	2	69.80	69.80	-2	2,584	-0.08%
2023/12/07	0	0.00	3	69.93	70.00	-3	2,654	-0.11%
2023/12/05	8	70.14	0	0.00	70.50	8	2,733	0.29%
2023/12/04	0	0.00	1	71.40	71.50	-1	2,777	-0.04%
2023/12/01	6	71.87	0	0.00	72.00	6	2,966	0.20%
2023/11/30	3	71.47	0	0.00	72.00	3	2,960	0.10%
2023/11/29	1	71.01	4	71.35	71.30	-3	2,913	-0.10%
2023/11/22	1	69.60	0	0.00	69.50	1	3,024	0.03%
2023/11/20	0	0.00	12	69.54	69.90	-12	3,062	-0.39%
2023/11/17	1	69.20	0	0.00	69.50	1	3,071	0.03%
2023/11/15	1	70.00	0	0.00	69.90	1	3,118	0.03%
2023/11/10	0	0.00	2	69.90	69.90	-2	3,216	-0.06%
2023/11/09	4	69.43	4	69.70	69.50	0	3,229	0.00%
2023/11/08	10	69.85	0	0.00	69.70	10	3,253	0.31%
2023/11/07	0	0.00	3	70.10	70.10	-3	3,249	-0.09%
2023/11/06	11	69.92	1	70.00	70.00	10	3,268	0.31%
2023/11/01	1	68.00	0	0.00	68.70	1	3,351	0.03%
2023/10/31	7	68.80	2	68.50	68.00	5	3,369	0.15%
2023/10/30	2	67.60	0	0.00	68.30	2	3,372	0.06%
2023/10/27	2	67.90	1	67.90	67.50	1	3,386	0.03%
2023/10/25	2	69.30	1	69.20	68.90	1	3,596	0.03%
2023/10/12	1	67.10	0	0.00	67.50	1	3,641	0.03%
2023/10/11	0	0.00	1	67.70	66.80	-1	3,656	-0.03%
2023/10/06	1	68.50	2	68.20	68.10	-1	3,672	-0.03%
2023/10/05	0.1	68.50	0	0.00	68.70	0.1	3,697	0.00%
2023/09/27	1	67.90	1	68.00	67.90	0	3,786	0.00%
2023/09/25	2	68.40	0	0.00	68.50	2	3,791	0.05%
2023/09/22	1	67.40	0	0.00	68.50	1	3,771	0.03%
2023/09/21	0	0.00	1	67.90	67.90	-1	3,752	-0.03%
2023/09/20	2	70.30	0	0.00	69.00	2	3,746	0.05%
2023/09/19	1	71.40	0	0.00	71.00	1	3,677	0.03%
2023/09/15	1	72.30	1	71.30	71.30	0	3,624	0.00%
2023/09/14	0.1	71.50	0	0.00	71.00	0.1	3,558	0.00%
2023/09/12	2.1	71.70	1	72.00	71.50	1.1	3,585	0.03%
2023/09/11	0	0.00	1	70.20	70.90	-1	3,580	-0.03%
2023/09/07	1.1	71.51	4	71.77	71.50	-3	3,566	-0.08%
2023/09/06	5	71.68	6.3	71.87	72.00	-1.3	3,501	-0.04%
2023/09/04	1	68.70	1	69.40	69.80	0	3,351	0.00%
2023/09/01	1	69.20	1	69.60	69.20	0	3,398	0.00%
2023/08/31	0	0.00	1	69.90	69.80	-1	3,404	-0.03%
2023/08/28	0.1	68.73	0	0.00	68.90	0.1	3,370	0.00%
2023/08/22	0	0.00	1	66.00	66.30	-1	3,310	-0.03%
2023/08/17	3	68.70	0	0.00	68.70	3	3,200	0.09%
2023/08/10	2	67.30	3	67.33	67.40	-1	3,169	-0.03%
2023/08/09	4	66.73	0	0.00	67.00	4	3,141	0.13%
2023/08/07	1	68.90	4	68.68	68.70	-3	3,077	-0.10%
2023/08/04	2	68.00	0	0.00	68.40	2	3,076	0.07%
2023/08/02	1	68.40	0	0.00	67.40	1	3,072	0.03%
2023/08/01	1	68.00	8	68.25	68.20	-7	3,055	-0.23%
2023/07/31	0	0.00	17	69.41	69.40	-17	3,017	-0.56%
2023/07/28	1	69.20	3.1	69.01	69.40	-2.1	2,937	-0.07%
2023/07/27	0	0.00	4	67.30	67.40	-4	2,771	-0.14%
2023/07/21	0	0.00	0.4	66.30	66.70	-0.4	2,898	-0.02%
2023/07/20	0	0.00	1	66.40	66.70	-1	2,958	-0.03%
2023/07/19	5	66.68	0	67.20	66.70	5	2,996	0.17%
2023/07/18	0	0.00	0	66.60	66.80	0	3,007	0.00%
2023/07/17	0	0.00	0	66.10	66.50	0	2,986	0.00%
2023/07/14	0	0.00	2	65.00	65.30	-2	2,957	-0.07%
2023/07/13	0	0.00	3	65.60	64.90	-3	3,022	-0.10%
2023/07/10	1	63.00	0	0.00	63.30	1	2,979	0.03%
2023/07/07	0	0.00	4	63.00	63.90	-4	2,988	-0.13%
2023/07/06	8	64.24	7	64.07	63.80	1	3,002	0.03%
2023/07/05	4	64.00	4	63.75	63.60	0	3,024	0.00%
2023/07/04	2	63.70	2	63.50	62.90	0	3,006	0.00%
2023/07/03	1	63.40	2	63.30	63.30	-1	2,997	-0.03%
2023/06/29	0	0.00	2	63.05	62.80	-2	3,062	-0.07%
2023/06/28	2	63.05	0	0.00	63.00	2	3,124	0.06%
2023/06/26	1.1	62.41	0	0.00	62.30	1.1	3,109	0.03%
2023/06/20	4	62.78	0	0.00	62.70	4	3,121	0.13%
2023/06/19	5	64.80	4	64.70	64.20	1	3,057	0.03%
2023/06/16	2	64.55	3	65.00	64.90	-1	3,031	-0.03%
2023/06/15	3	69.50	3	69.50	69.60	0	2,945	0.00%
2023/06/13	6	69.88	0	0.00	69.80	6	2,824	0.21%
2023/06/12	3	69.47	0	0.00	69.80	3	2,812	0.11%
2023/06/09	0	0.00	2	69.70	69.90	-2	2,799	-0.07%
2023/06/08	1	69.50	1	69.80	69.70	0	2,794	0.00%
2023/06/07	0	0.00	0.1	69.50	69.50	-0.1	2,785	0.00%
2023/06/06	0	0.00	0.2	69.20	69.40	-0.2	2,817	-0.01%
2023/06/05	7	68.37	2	68.30	68.60	5	2,817	0.18%
2023/06/02	5	67.92	0	0.00	67.60	5	2,843	0.18%
2023/05/30	2	67.05	7	66.97	66.90	-5	2,950	-0.17%
2023/05/29	3	67.27	0	0.00	67.10	3	3,052	0.10%
2023/05/26	2	67.05	0	0.00	66.80	2	3,078	0.06%
2023/05/25	0	0.00	3	66.23	66.40	-3	3,112	-0.10%
2023/05/24	1	66.10	0	0.00	66.20	1	3,165	0.03%
2023/05/23	3	66.10	10	66.00	66.00	-7	3,188	-0.22%
2023/05/22	4	66.03	2	66.00	66.00	2	3,186	0.06%
2023/05/19	12	65.35	0	0.00	65.40	12	3,184	0.38%
2023/05/18	2	65.80	0	0.00	65.70	2	3,157	0.06%
2023/05/16	2	64.50	0	0.00	64.30	2	3,144	0.06%
2023/05/15	1	64.80	1	64.70	64.70	0	3,120	0.00%
2023/05/12	1	65.20	1	65.00	65.00	0	3,124	0.00%
2023/05/11	0.3	64.55	0	0.00	64.70	0.3	3,126	0.01%
2023/05/09	2	66.00	3	65.90	65.30	-1	3,156	-0.03%
2023/05/08	3	66.23	0	0.00	66.00	3	3,139	0.10%
2023/05/04	1	65.90	0	0.00	65.80	1	3,260	0.03%
2023/05/03	1	65.50	0	0.00	65.50	1	3,288	0.03%
2023/04/28	0.1	66.60	0	0.00	65.90	0.1	3,254	0.00%
2023/04/25	0.1	66.60	0	0.00	66.30	0.1	3,082	0.00%
2023/04/20	0	0.00	11	67.60	67.50	-11	2,976	-0.37%
2023/04/14	2	69.40	1	69.30	69.50	1	2,845	0.04%
2023/04/13	1	69.30	6	69.47	69.30	-5	2,843	-0.18%
2023/04/10	9.1	67.73	0	0.00	67.50	9.1	2,756	0.33%
2023/04/07	1	69.40	1	69.60	69.10	0	2,711	0.00%
2023/03/31	0.1	69.50	0	0.00	69.30	0.1	2,644	0.00%
2023/03/30	0	0.00	1	69.10	68.90	-1	2,608	-0.04%
2023/03/29	4	69.13	0	0.00	68.40	4	2,575	0.16%
2023/03/28	1	70.50	2	70.00	70.00	-1	2,525	-0.04%
2023/03/27	3	70.33	4	69.90	70.60	-1	2,549	-0.04%
2023/03/24	3	70.47	0	0.00	70.30	3	2,552	0.12%
2023/03/23	6	71.08	1	71.20	71.00	5	2,533	0.20%
2023/03/13	1	69.90	0	0.00	70.30	1	2,356	0.04%
2023/03/10	0	0.00	1	70.40	70.10	-1	2,326	-0.04%
2023/03/08	0	0.00	2	70.30	70.40	-2	2,200	-0.09%
2023/03/06	0	0.00	2	70.15	70.20	-2	2,104	-0.10%
2023/03/02	0	0.00	6	68.63	69.00	-6	1,967	-0.30%
2023/02/24	4	67.45	0	0.00	67.30	4	1,805	0.22%
2023/02/22	0	0.00	1	65.80	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	1	65.40	65.30	-1	1,673	-0.06%
2023/02/16	1	64.20	0	0.00	64.30	1	1,759	0.06%
2023/02/13	1	63.10	0	0.00	63.30	1	1,847	0.05%
2023/02/10	1	63.90	0	0.00	64.00	1	1,853	0.05%
2023/02/09	2	64.60	2	64.40	63.70	0	1,877	0.00%
2023/02/06	0	0.00	3	63.10	63.40	-3	1,766	-0.17%
2023/02/03	0	0.00	1	63.30	63.30	-1	1,753	-0.06%
2023/02/02	1	62.40	0	0.00	61.80	1	1,701	0.06%
2023/01/30	0	0.00	3	61.00	60.80	-3	1,652	-0.18%
2023/01/13	0	0.00	0.1	60.70	60.90	-0.1	1,674	-0.01%
2023/01/11	0	0.00	3	60.43	60.60	-3	1,673	-0.18%
2023/01/09	0.1	59.50	0	0.00	59.60	0.1	1,684	0.01%
2023/01/06	1	58.80	0	0.00	58.90	1	1,672	0.06%
2022/12/21	0	0.00	4	57.80	57.70	-4	1,749	-0.23%
2022/12/20	1	59.30	0	0.00	58.00	1	1,750	0.06%
2022/12/19	1	58.90	1	59.60	59.40	0	1,761	0.00%
2022/12/15	0	0.00	5	59.30	59.10	-5	1,735	-0.29%
2022/12/14	1	58.90	0	0.00	59.00	1	1,741	0.06%
2022/12/09	0	0.00	5	59.00	59.30	-5	1,878	-0.27%
2022/12/08	0	0.00	8	59.00	59.00	-8	1,874	-0.43%
2022/12/07	0	0.00	2	59.10	58.50	-2	1,892	-0.11%
2022/12/06	0	0.00	0.1	59.20	59.00	-0.1	1,892	0.00%
2022/11/28	1	57.90	0	0.00	57.70	1	1,936	0.05%
2022/11/25	1	58.40	1	58.90	58.00	0	1,946	0.00%
2022/11/15	0	0.00	1	58.10	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	18	57.51	57.70	-18	1,904	-0.94%
2022/11/09	0	0.00	1	57.00	57.20	-1	1,877	-0.05%
2022/11/08	1	56.60	0	0.00	55.70	1	1,849	0.05%
2022/10/26	0	0.00	1	53.20	52.90	-1	2,006	-0.05%
2022/10/18	0	0.00	5	52.40	53.70	-5	2,116	-0.24%
2022/10/17	5	50.20	6	51.02	51.80	-1	2,148	-0.05%
2022/10/14	5	50.20	0	0.00	50.30	5	2,213	0.23%
2022/10/13	1	49.65	0	0.00	49.45	1	2,365	0.04%
2022/10/07	1	51.80	0	0.00	52.00	1	2,585	0.04%
2022/09/28	1	50.30	10	50.20	50.00	-9	2,880	-0.31%
2022/09/26	2	51.10	0	0.00	51.30	2	2,911	0.07%
2022/09/22	0	0.00	2	53.20	53.20	-2	2,997	-0.07%
2022/09/19	3	54.00	5	54.10	53.90	-2	3,051	-0.07%
2022/09/13	0	0.00	6	56.37	56.20	-6	3,116	-0.19%
2022/09/12	0	0.00	1	56.10	56.40	-1	3,150	-0.03%
2022/09/08	1	54.80	1	56.60	56.80	0	3,244	0.00%
2022/09/07	10	54.60	0	0.00	54.50	10	3,246	0.31%
2022/08/31	5	57.30	0	0.00	57.10	5	3,251	0.15%
2022/08/29	5	56.70	6	56.67	56.80	-1	3,287	-0.03%
2022/08/26	4	57.60	0	0.00	57.70	4	3,294	0.12%
2022/08/25	1	56.90	0	0.00	57.20	1	3,293	0.03%
2022/08/23	2	56.65	6	56.50	56.50	-4	3,308	-0.12%
2022/08/22	6	57.18	5	57.30	57.00	1	3,307	0.03%
2022/08/19	10	57.05	0	0.00	57.30	10	3,297	0.30%
2022/08/17	2	56.90	0	0.00	56.70	2	3,312	0.06%
2022/08/16	12	56.60	0	0.00	56.50	12	3,288	0.36%
2022/08/15	1	56.80	0	0.00	56.60	1	3,266	0.03%
2022/08/12	5	56.50	0	0.00	56.20	5	3,247	0.15%
2022/08/11	0	0.00	1	55.60	55.40	-1	3,211	-0.03%
2022/08/09	1	55.20	0	0.00	55.90	1	3,244	0.03%
2022/08/08	1	54.50	0	0.00	55.70	1	3,223	0.03%
2022/08/01	1	55.20	1	55.40	55.60	0	3,115	0.00%
2022/07/29	1.1	54.89	0	0.00	54.70	1.1	3,092	0.03%
2022/07/26	1	54.40	7	54.50	54.30	-6	3,109	-0.19%
2022/07/25	0	0.00	48	55.14	55.40	-48	3,111	-1.54%
2022/07/22	2	54.70	23	54.67	55.80	-21	3,117	-0.67%
2022/07/21	1	54.70	30	54.77	55.20	-29	3,108	-0.93%
2022/07/20	3	54.67	3	55.00	54.90	0	3,053	0.00%
2022/07/19	9	59.70	1	59.90	59.90	8	2,925	0.27%
2022/07/18	50	58.25	5	58.64	59.80	45	2,812	1.60%
2022/07/15	3	56.30	0	0.00	57.60	3	2,749	0.11%
2022/07/14	51.3	55.68	5	56.10	56.00	46.3	2,729	1.70%
2022/07/13	9	55.60	8	55.64	55.20	1	2,705	0.04%
2022/07/12	7	55.37	7	55.26	55.20	0	2,735	0.00%
2022/07/11	3	56.93	0	0.00	57.00	3	2,713	0.11%
2022/07/08	3	57.23	2	57.45	57.60	1	2,699	0.04%
2022/07/06	1.3	55.55	0	0.00	54.60	1.3	2,617	0.05%
2022/07/05	0.5	57.30	0	0.00	57.00	0.5	2,616	0.02%
2022/06/24	0	0.00	8	64.30	64.20	-8	2,609	-0.31%
2022/06/22	1	65.30	1	66.00	64.80	0	2,584	0.00%
2022/06/21	1	66.00	0	0.00	66.70	1	2,545	0.04%
2022/06/20	0	0.00	6	66.05	66.00	-6	2,607	-0.23%
2022/06/17	1	66.40	2	66.20	68.30	-1	2,609	-0.04%
2022/06/16	0	0.00	1	68.70	67.50	-1	2,543	-0.04%
2022/06/14	1	67.80	0	0.00	68.40	1	2,600	0.04%
2022/06/07	5	70.10	0	0.00	70.10	5	3,013	0.17%
2022/05/31	0	0.00	5	69.10	69.40	-5	3,431	-0.15%
2022/05/27	0	0.00	20	68.30	68.30	-20	3,696	-0.54%
2022/05/24	1	68.30	0	0.00	68.20	1	4,161	0.02%
2022/05/23	1	68.80	0	0.00	68.60	1	4,170	0.02%
2022/05/20	0	0.00	11	69.10	69.20	-11	4,213	-0.26%
2022/05/19	0	0.00	1	68.80	69.10	-1	4,244	-0.02%
2022/05/18	2	69.10	1	70.30	69.60	1	4,247	0.02%
2022/05/17	0	0.00	4	68.50	69.10	-4	4,244	-0.09%
2022/05/12	1	66.90	0	0.00	66.80	1	4,328	0.02%
2022/05/09	12	67.83	0	0.00	67.50	12	4,427	0.27%
2022/05/05	5	67.70	5	68.00	68.10	0	4,489	0.00%
2022/05/04	2	67.90	0	0.00	67.40	2	4,506	0.04%
2022/05/03	5	67.50	32	67.20	67.30	-27	4,581	-0.59%
2022/04/29	0	0.00	1	67.50	67.10	-1	4,652	-0.02%
2022/04/28	9	67.26	7	67.47	67.50	2	4,708	0.04%
2022/04/27	2	65.80	1	66.00	66.20	1	4,755	0.02%
2022/04/25	0	0.00	3	67.50	67.50	-3	4,996	-0.06%
2022/04/22	2	68.40	1	68.40	68.90	1	5,101	0.02%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/20	0	0.00	6	68.47	68.40	-6	5,576	-0.11%
2022/04/19	1	68.50	1	68.50	68.60	0	5,707	0.00%
2022/04/18	10	68.33	8.2	68.92	68.70	1.8	5,891	0.03%
2022/04/15	0	0.00	0.1	66.80	67.20	-0.1	5,900	0.00%
2022/04/14	10	66.84	6	66.90	66.90	4	5,940	0.07%
2022/04/13	5	66.40	5	67.00	67.00	0	5,980	0.00%
2022/04/11	13	66.88	2	66.80	66.50	11	6,035	0.18%
2022/04/08	1	67.20	0	0.00	67.50	1	6,020	0.02%
2022/04/07	0	0.00	1	68.30	67.20	-1	6,010	-0.02%
2022/04/06	2	68.50	0.2	68.70	68.60	1.8	5,998	0.03%
2022/04/01	0	0.00	1	68.70	69.40	-1	5,996	-0.02%
2022/03/30	1	69.50	10	69.90	69.40	-9	6,038	-0.15%
2022/03/29	4	70.10	4	69.70	69.70	0	6,019	0.00%
2022/03/28	1	69.80	0	0.00	70.10	1	6,014	0.02%
2022/03/25	16.1	71.22	0	0.00	70.60	16.1	6,012	0.27%
2022/03/23	0	0.00	0.1	71.50	71.20	-0.1	6,099	0.00%
2022/03/22	14.3	71.83	13	71.89	71.90	1.3	6,060	0.02%
2022/03/21	1	71.40	7	71.44	71.30	-6	6,057	-0.10%
2022/03/18	7	70.83	1	71.20	71.80	6	6,091	0.10%
2022/03/17	0	0.00	3	70.30	70.90	-3	6,092	-0.05%
2022/03/16	0	0.00	19	69.09	69.10	-19	6,106	-0.31%
2022/03/15	2	69.65	17	70.08	69.50	-15	6,110	-0.25%
2022/03/14	4	70.95	3.1	70.81	71.00	0.9	6,116	0.02%
2022/03/10	39	72.32	42	71.44	71.20	-3	6,140	-0.05%
2022/03/09	20	69.70	21.1	70.25	71.60	-1.1	5,957	-0.02%
2022/03/08	11	69.25	0	0.00	68.90	11	5,926	0.19%
2022/03/07	15	70.27	1	68.90	69.10	14	5,954	0.24%
2022/03/04	18	72.02	5	71.50	71.10	13	5,901	0.22%
2022/03/03	16	72.29	3.6	72.20	72.60	12.4	5,821	0.21%
2022/03/02	2	70.55	1.1	70.52	70.90	0.9	5,710	0.02%
2022/03/01	6	71.28	10.1	70.81	71.00	-4.1	5,644	-0.07%
2022/02/25	1	68.90	1.1	69.11	68.90	-0.1	5,436	0.00%
2022/02/24	0.1	67.10	2	67.50	66.80	-1.9	5,384	-0.04%
2022/02/23	0.1	68.50	1	68.70	68.70	-0.9	5,384	-0.02%
2022/02/22	2	68.40	0	0.00	68.30	2	5,427	0.04%
2022/02/21	0	0.00	1	69.50	69.50	-1	5,524	-0.02%
2022/02/17	3	68.33	0	0.00	68.80	3	5,766	0.05%
2022/02/16	1	68.00	0	0.00	68.00	1	5,908	0.02%
2022/02/15	6.1	68.40	1	68.20	67.90	5.1	5,989	0.08%
2022/02/10	0	0.00	1	69.00	69.70	-1	6,133	-0.02%
2022/02/09	3	69.00	2.1	69.20	69.00	1	6,181	0.02%
2022/02/08	2	68.85	0	0.00	68.90	2	6,192	0.03%
2022/02/07	0	67.60	0	0.00	67.80	0	6,251	0.00%
2022/01/25	4	68.45	7	68.46	68.00	-3	6,349	-0.05%
2022/01/24	1	67.90	15	67.40	68.70	-14	6,324	-0.22%
2022/01/21	5	68.98	5	69.02	69.00	0	6,414	0.00%
2022/01/20	0	69.60	1.1	69.75	70.00	-1.1	6,570	-0.02%
2022/01/19	11	69.92	10	69.40	69.10	1	6,547	0.02%
2022/01/18	19	70.26	6	69.77	70.00	13	6,512	0.20%
2022/01/17	0	0.00	13	68.50	69.80	-13	6,332	-0.21%
2022/01/14	10	68.10	11	67.88	68.20	-1	6,251	-0.02%
2022/01/13	0	0.00	2	68.75	69.00	-2	6,178	-0.03%
2022/01/12	11	68.07	1	68.00	68.00	10	5,884	0.17%
2022/01/11	21	67.65	5	68.00	67.90	16	5,789	0.28%
2022/01/10	0	0.00	5	66.32	67.20	-5	5,604	-0.09%
2022/01/06	0	0.00	5.1	66.11	66.90	-5.1	5,563	-0.09%
2022/01/04	0	0.00	10	66.40	66.50	-10	5,711	-0.18%
2022/01/03	1	66.80	0.1	67.00	66.80	0.9	5,891	0.02%
2021/12/28	0	67.10	0.1	67.20	66.90	-0.1	5,968	0.00%
2021/12/27	1	66.50	1.1	66.98	67.10	-0.1	6,008	0.00%
2021/12/23	1	66.00	4	65.70	66.00	-3	6,077	-0.05%
2021/12/22	10	65.50	0.1	65.60	65.50	9.9	6,209	0.16%
2021/12/21	0	64.80	0	0.00	65.40	0	6,223	0.00%
2021/12/20	1	64.70	0	0.00	64.90	1	6,219	0.02%
2021/12/17	11	65.17	9	64.97	65.10	2	6,237	0.03%
2021/12/15	1	65.50	0	0.00	65.30	1	6,181	0.02%
2021/12/14	0	66.00	1	66.00	65.70	-1	6,194	-0.02%
2021/12/13	0	0.00	1	66.80	66.70	-1	6,159	-0.02%
2021/12/10	0	0.00	0.1	66.70	66.90	-0.1	6,196	0.00%
2021/12/09	2	66.40	0	0.00	66.30	2	6,246	0.03%
2021/12/08	12	67.18	10	67.10	66.80	2	6,222	0.03%
2021/12/07	0	0.00	0.4	67.34	67.10	-0.4	6,240	-0.01%
2021/12/03	7	67.57	7	67.73	67.60	0	6,489	0.00%
2021/12/02	3	67.70	2	67.60	67.80	1	6,877	0.01%
2021/12/01	3	67.83	5	67.56	67.90	-2	8,230	-0.02%
2021/11/30	3	67.30	0	0.00	67.00	3	8,300	0.04%
2021/11/29	0	0.00	2	66.05	66.60	-2	8,409	-0.02%
2021/11/26	1.4	66.48	4	66.65	66.20	-2.6	8,647	-0.03%
2021/11/25	0	0.00	2	67.90	67.20	-2	8,665	-0.02%
2021/11/23	3	67.67	0	0.00	67.60	3	8,957	0.03%
2021/11/22	0	68.40	0	0.00	68.30	0	8,989	0.00%
2021/11/19	2	67.50	4	67.30	67.30	-2	9,026	-0.02%
2021/11/18	14	67.31	0.4	67.20	67.20	13.6	9,051	0.15%
2021/11/17	2	66.45	0	0.00	66.90	2	8,947	0.02%
2021/11/16	4	67.08	4	67.60	66.80	0	8,857	0.00%
2021/11/15	6	67.48	3	67.50	68.20	3	8,763	0.03%
2021/11/12	1	66.70	3	66.70	66.70	-2	8,674	-0.02%
2021/11/11	3	65.03	0	0.00	64.90	3	8,625	0.03%
2021/11/10	2	65.65	1	66.00	66.00	1	8,639	0.01%
2021/11/08	6	65.82	0	0.00	65.90	6	8,730	0.07%
2021/11/04	1	65.40	0	0.00	65.20	1	8,919	0.01%
2021/11/02	0	0.00	0.3	64.60	63.60	-0.3	9,371	0.00%
2021/11/01	5	65.10	0	0.00	65.10	5	9,820	0.05%
2021/10/29	8	64.56	3	64.50	64.30	5	10,157	0.05%
2021/10/28	4	64.85	0	0.00	65.20	4	10,080	0.04%
2021/10/26	1	63.30	0	0.00	63.20	1	10,238	0.01%
2021/10/25	1	63.10	0	0.00	63.10	1	10,223	0.01%
2021/10/21	0.3	62.58	0	0.00	62.00	0.3	10,391	0.00%
2021/10/20	0	0.00	5	62.90	62.50	-5	10,371	-0.05%
2021/10/19	1	62.80	5	62.30	62.60	-4	10,431	-0.04%
2021/10/18	2	62.10	0.3	61.60	61.60	1.7	10,449	0.02%
2021/10/14	4	60.90	2	60.95	61.10	2	10,699	0.02%
2021/10/13	1	60.90	0	0.00	61.00	1	10,799	0.01%
2021/10/12	14	62.21	2	62.50	62.00	12	10,866	0.11%
2021/10/08	11	64.32	0	0.00	63.30	11	11,163	0.10%
2021/10/06	1	65.30	0	0.00	64.60	1	11,053	0.01%
2021/10/01	1	66.80	0	0.00	67.30	1	11,063	0.01%
2021/09/30	0	0.00	0.2	68.20	67.50	-0.2	11,044	0.00%
2021/09/29	1	68.00	0	0.00	67.20	1	11,088	0.01%
2021/09/28	1	70.10	0	0.00	70.10	1	10,983	0.01%
2021/09/27	2	71.25	0.2	71.50	70.80	1.9	10,972	0.02%
2021/09/24	1	71.10	0.2	71.70	71.40	0.8	10,977	0.01%
2021/09/23	1	71.40	0.2	71.60	71.00	0.8	10,987	0.01%
2021/09/17	0.1	71.90	0	0.00	71.60	0.1	11,223	0.00%
2021/09/14	1	74.00	50	72.74	72.70	-49	11,146	-0.44%
2021/09/13	12	73.74	0	0.00	73.70	12	11,062	0.11%
2021/09/10	0	0.00	1	74.40	74.50	-1	11,038	-0.01%
2021/09/09	2	73.85	2	73.50	73.50	0	10,992	0.00%
2021/09/08	1	73.80	10	73.44	73.30	-9	10,921	-0.08%
2021/09/07	24	75.58	28	74.59	74.40	-4	10,732	-0.04%
2021/09/06	77	82.99	22	82.43	78.00	55	10,307	0.53%
2021/09/03	0	0.00	3	80.23	81.10	-3	8,879	-0.03%
2021/09/02	0	0.00	1	79.80	79.40	-1	8,739	-0.01%
2021/09/01	1	78.10	5.2	79.14	80.40	-4.2	8,616	-0.05%
2021/08/31	5	76.40	5	76.40	77.10	0	8,442	0.00%
2021/08/30	1	77.10	1	76.50	77.00	0	8,363	0.00%
2021/08/27	2	74.30	9	75.18	75.80	-7	8,235	-0.08%
2021/08/26	0	0.00	2	73.15	73.70	-2	8,014	-0.02%
2021/08/25	1	72.60	1	72.80	72.50	0	7,914	0.00%
2021/08/24	6	74.70	11	73.49	73.60	-5	7,814	-0.06%
2021/08/20	1	73.40	0	0.00	73.20	1	7,784	0.01%
2021/08/19	1	74.60	6	74.08	73.10	-5	7,799	-0.06%
2021/08/18	5	74.20	0	0.00	75.00	5	7,769	0.06%
2021/08/17	6	74.13	6	73.53	73.60	0	7,721	0.00%
2021/08/13	5	74.44	0	0.00	73.60	5	7,604	0.07%
2021/08/12	2	76.55	4	76.80	77.70	-2	7,512	-0.03%
2021/08/11	2	76.50	0	0.00	76.10	2	7,479	0.03%
2021/08/10	1	75.70	2	77.01	77.60	-1	7,395	-0.01%
2021/08/09	5.1	79.98	0	0.00	78.40	5.1	7,253	0.07%
2021/08/06	6.2	80.94	6	80.32	80.90	0.2	7,024	0.00%
2021/08/05	14	80.41	9.1	80.43	80.20	4.9	6,752	0.07%
2021/08/04	5	77.52	5	78.44	79.30	0	6,309	0.00%
2021/08/03	6.4	75.92	3.1	75.84	76.00	3.3	6,020	0.05%
2021/08/02	1	75.40	1	74.50	75.30	0	5,948	0.00%
2021/07/30	2	75.00	6	74.87	75.00	-4	5,915	-0.07%
2021/07/29	0.1	72.40	0	0.00	72.70	0.1	5,731	0.00%
2021/07/28	0	0.00	4	70.88	71.40	-4	5,731	-0.07%
2021/07/27	1	73.70	1	74.50	73.30	0	5,775	0.00%
2021/07/26	2	73.00	0	0.00	72.90	2	5,705	0.04%
2021/07/23	3	73.37	0	0.00	72.10	3	5,714	0.05%
2021/07/22	1	71.00	4	71.50	71.40	-3	5,670	-0.05%
2021/07/21	7	70.31	3.1	71.18	69.70	3.9	5,620	0.07%
2021/07/20	2	75.05	3.1	74.76	74.30	-1.1	5,503	-0.02%
2021/07/19	2	76.55	2.1	76.71	76.70	-0.1	5,366	0.00%
2021/07/16	4.1	77.27	1.1	77.79	77.70	3	5,334	0.06%
2021/07/15	17	77.15	21	77.17	77.20	-4	5,233	-0.08%
2021/07/14	9	74.42	2	74.60	74.40	7	4,848	0.14%
2021/07/13	0	0.00	2	74.20	73.90	-2	4,873	-0.04%
2021/07/12	2	73.46	0	0.00	74.70	2	4,849	0.04%
2021/07/09	0.1	73.90	0.2	73.80	72.90	-0.2	4,783	0.00%
2021/07/08	0	0.00	2	73.65	73.80	-2	4,827	-0.04%
2021/07/07	2	72.95	2	73.25	73.10	0	4,826	0.00%
2021/07/06	2	72.70	8	72.88	73.30	-6	4,837	-0.12%
2021/07/05	1.2	72.33	1	72.10	72.50	0.2	4,784	0.00%
2021/07/02	1	71.20	5	71.28	71.50	-4	4,789	-0.08%
2021/07/01	2	71.30	10	71.51	71.10	-8	4,861	-0.16%
2021/06/30	0	71.80	1	72.00	72.00	-1	4,933	-0.02%
2021/06/29	4	72.00	4	71.75	71.90	0	4,933	0.00%
2021/06/28	16	72.29	2	72.50	72.80	14	4,940	0.28%
2021/06/25	7	70.24	1	70.10	70.20	6	4,782	0.13%
2021/06/24	1	69.60	1	69.70	70.00	0	4,811	0.00%
2021/06/23	1	69.70	1	69.50	69.60	0	4,879	0.00%
2021/06/22	0	0.00	0	69.00	69.60	0	4,933	0.00%
2021/06/18	0	0.00	1	70.90	69.00	-1	5,103	-0.02%
2021/06/17	1	69.90	0	0.00	70.60	1	5,159	0.02%
2021/06/16	2	69.75	0	0.00	70.00	2	5,570	0.04%
2021/06/15	0	0.00	1	70.50	70.20	-1	5,934	-0.02%
2021/06/11	0.1	70.77	1	70.50	70.30	-0.9	5,983	-0.01%
2021/06/09	2	69.90	3	70.00	69.20	-1	6,028	-0.02%
2021/06/08	9	69.70	7	70.50	70.80	2	6,018	0.03%
2021/06/07	0	0.00	1	68.30	68.40	-1	5,972	-0.02%
2021/06/04	1	67.80	7	67.80	68.40	-6	6,017	-0.10%
2021/06/03	1	68.50	1	68.20	68.30	0	6,179	0.00%
2021/06/01	0	0.00	1	68.20	68.20	-1	6,438	-0.02%
2021/05/28	2	67.21	2	67.50	68.20	0	6,787	0.00%
2021/05/27	3	66.30	0	0.00	66.00	3	6,957	0.04%
2021/05/26	0	0.00	3	67.30	67.30	-3	6,957	-0.04%
2021/05/25	4	67.08	2	66.80	66.90	2	7,011	0.03%
2021/05/21	1	64.90	8	64.96	64.50	-7	7,126	-0.10%
2021/05/19	3	65.97	1	66.10	66.60	2	7,194	0.03%
2021/05/18	0	0.00	1	65.70	66.50	-1	7,226	-0.01%
2021/05/17	1	64.00	1	62.70	62.80	0	7,313	0.00%
2021/05/14	1	66.30	1	66.50	66.60	0	7,287	0.00%
2021/05/13	2	65.10	0	0.00	65.20	2	7,294	0.03%
2021/05/12	0	0.00	8	65.76	64.50	-8	7,288	-0.11%
2021/05/11	1	68.60	0	0.00	67.10	1	7,276	0.01%
2021/05/07	2	70.55	0	0.00	71.00	2	7,429	0.03%
2021/05/06	8	72.69	5	71.60	70.60	3	7,469	0.04%
2021/05/04	4	69.40	0	0.00	71.60	4	7,862	0.05%
2021/05/03	3	74.87	4	74.65	73.90	-1	7,892	-0.01%
2021/04/29	1	77.60	1	77.70	77.40	0	7,910	0.00%
2021/04/28	0	0.00	1	77.50	78.20	-1	7,975	-0.01%
2021/04/27	0	0.00	1	77.00	76.90	-1	8,214	-0.01%
2021/04/26	2	76.80	0	0.00	76.90	2	8,350	0.02%
2021/04/23	0	0.00	1	75.90	76.00	-1	8,475	-0.01%
2021/04/22	1	75.20	30	76.85	75.20	-29	8,655	-0.34%
2021/04/21	2	77.55	11	77.25	77.50	-9	8,814	-0.10%
2021/04/20	0	77.10	0	0.00	76.60	0	8,958	0.00%
2021/04/19	3	77.20	0	0.00	77.10	3	9,392	0.03%
2021/04/16	3	78.00	1	77.10	77.90	2	9,443	0.02%
2021/04/15	0	0.00	0	76.10	76.50	0	9,484	0.00%
2021/04/14	5	76.60	1	75.50	75.30	4	9,628	0.04%
2021/04/13	0	0.00	2	76.75	76.40	-2	9,586	-0.02%
2021/04/12	2	77.55	0	0.00	77.50	2	9,552	0.02%
2021/04/09	1	78.00	0	0.00	78.00	1	9,547	0.01%
2021/04/08	1	77.80	1	77.80	77.60	0	9,492	0.00%
2021/04/07	2	77.95	3.2	77.63	77.80	-1.2	9,452	-0.01%
2021/04/06	6	79.65	2	78.75	79.00	4	9,396	0.04%
2021/04/01	3	78.03	4	77.90	78.00	-1	9,316	-0.01%
2021/03/31	0	0.00	14	78.22	77.70	-14	9,285	-0.15%
2021/03/30	2	77.40	2	77.00	77.80	0	9,223	0.00%
2021/03/29	5	76.90	4	76.78	76.70	1	9,172	0.01%
2021/03/26	8	76.74	6	76.53	76.70	2	9,239	0.02%
2021/03/25	3	76.40	4	76.03	76.10	-1	9,189	-0.01%
2021/03/24	3	75.77	4	75.58	75.50	-1	9,144	-0.01%
2021/03/23	2	75.05	11	75.63	75.80	-9	9,116	-0.10%
2021/03/22	4	75.03	6	74.88	74.70	-2	9,009	-0.02%
2021/03/19	14	77.07	6	76.95	76.00	8	8,985	0.09%
2021/03/18	20	76.27	3.2	76.58	77.90	16.8	8,602	0.20%
2021/03/17	1	73.90	6	73.97	73.50	-5	8,297	-0.06%
2021/03/12	3	72.63	2	73.25	72.70	1	8,634	0.01%
2021/03/11	2	72.65	0	0.00	73.10	2	8,692	0.02%
2021/03/10	1.1	71.51	0	0.00	71.70	1.1	8,969	0.01%
2021/03/09	1	71.00	0	0.00	71.40	1	8,988	0.01%
2021/03/08	3	72.37	0	0.00	72.20	3	8,885	0.03%
2021/03/05	4	73.18	2	73.00	72.70	2	8,795	0.02%
2021/03/04	12	74.39	24	74.00	74.10	-12	8,709	-0.14%
2021/03/03	12	74.77	2	74.45	75.10	10	8,584	0.12%
2021/03/02	0.1	76.00	1	75.00	75.50	-0.9	8,370	-0.01%
2021/02/26	0.1	73.80	4	73.80	74.10	-3.9	8,284	-0.05%
2021/02/25	2	74.00	1	75.50	74.50	1	8,286	0.01%
2021/02/24	4.1	74.55	2.1	74.21	74.40	2	8,260	0.02%
2021/02/23	7.1	74.45	8	74.41	74.40	-0.9	8,214	-0.01%
2021/02/22	1.1	74.21	13	74.83	75.50	-11.9	8,142	-0.15%
2021/02/19	3	72.90	2	73.40	73.20	1	8,051	0.01%
2021/02/18	3	73.67	4	73.30	73.90	-1	8,059	-0.01%
2021/02/17	33	73.56	5	73.92	73.50	28	8,050	0.35%
2021/02/05	15	71.27	11	71.37	71.30	4	7,963	0.05%
2021/02/04	2	70.50	0	0.00	70.30	2	8,045	0.02%
2021/02/03	10	71.36	10	71.37	71.20	0	8,085	0.00%
2021/02/02	4	72.08	16	72.25	72.40	-12	8,171	-0.15%
2021/02/01	2	69.20	1	68.30	69.50	1	8,259	0.01%
2021/01/29	10	71.43	1	71.20	69.20	9	8,380	0.11%
2021/01/28	8	72.81	5	73.82	72.50	3	8,195	0.04%
2021/01/27	13	75.80	2	75.60	75.70	11	8,077	0.14%
2021/01/26	0	0.00	6	75.47	75.70	-6	7,652	-0.08%
2021/01/25	3	75.73	7	75.74	75.70	-4	7,537	-0.05%
2021/01/22	5	75.36	5	75.40	75.40	0	7,400	0.00%
2021/01/21	7	74.54	2	74.05	74.40	5	7,308	0.07%
2021/01/20	2	75.55	39	75.55	73.70	-37	7,247	-0.51%
2021/01/19	5	74.26	8	74.21	74.50	-3	6,991	-0.04%
2021/01/18	5	74.36	11	73.60	73.90	-6	6,871	-0.09%
2021/01/15	3	73.57	13	74.19	74.50	-10	6,733	-0.15%
2021/01/14	10	73.03	13	73.03	73.80	-3	6,597	-0.05%
2021/01/13	13	72.08	7	71.96	72.10	6	6,359	0.09%
2021/01/12	19	71.39	22	71.11	70.40	-3	6,189	-0.05%
2021/01/11	6	68.80	0	0.00	69.30	6	5,733	0.10%
2021/01/08	1	68.00	4	67.93	68.20	-3	5,658	-0.05%
2021/01/07	9	67.74	9	67.72	68.00	0	5,631	0.00%
2021/01/06	5	67.70	0.2	67.20	66.30	4.8	5,544	0.09%
2021/01/05	1	66.90	0	0.00	67.40	1	5,529	0.02%
2021/01/04	0	0.00	6	67.40	67.40	-6	5,549	-0.11%
2020/12/31	20.2	66.40	0	0.00	66.40	20.2	5,526	0.37%
2020/12/29	10	66.60	2	65.80	65.80	8	5,641	0.14%
2020/12/28	10	66.30	0	0.00	66.40	10	5,700	0.18%
2020/12/24	2	65.90	0	0.00	65.70	2	5,943	0.03%
2020/12/22	3	67.40	0	0.00	66.30	3	6,265	0.05%
2020/12/21	1	65.20	35	65.10	66.50	-34	6,312	-0.54%
2020/12/18	5	65.50	0	0.00	65.00	5	6,562	0.08%
2020/12/17	1	65.80	1	66.10	65.40	0	6,740	0.00%
2020/12/16	1	65.70	0	0.00	66.20	1	6,843	0.01%
2020/12/15	0	0.00	2	65.65	65.30	-2	6,937	-0.03%
2020/12/14	2	67.10	0	0.00	66.90	2	7,196	0.03%
2020/12/11	5	67.36	1	67.60	67.40	4	7,464	0.05%
2020/12/10	7	68.93	9	68.23	68.70	-2	7,457	-0.03%
2020/12/09	3	67.40	10	67.83	69.00	-7	7,231	-0.10%
2020/12/08	1	66.40	0	0.00	66.20	1	7,038	0.01%
2020/12/07	1	67.90	52	66.65	66.60	-51	7,006	-0.73%
2020/12/04	64	67.54	17.3	67.44	67.40	46.7	6,886	0.68%
2020/12/03	1	66.00	1	65.90	66.20	0	6,546	0.00%
2020/12/02	1	65.30	1	65.30	65.80	0	6,477	0.00%
2020/11/30	1	64.70	0	0.00	64.30	1	6,390	0.02%
2020/11/27	6	64.57	0	0.00	64.70	6	6,320	0.09%
2020/11/26	0	0.00	3	65.23	65.00	-3	6,301	-0.05%
2020/11/25	1.3	66.11	4	66.53	65.40	-2.7	6,267	-0.04%
2020/11/24	4	65.73	12	65.83	65.80	-8	6,159	-0.13%
2020/11/23	0	0.00	5	65.50	65.50	-5	6,145	-0.08%
2020/11/20	1	64.50	0	0.00	64.90	1	6,156	0.02%
2020/11/19	5	64.40	1	64.40	64.50	4	6,148	0.07%
2020/11/18	21	65.19	4	65.03	64.90	17	6,152	0.28%
2020/11/17	20	65.30	9	65.33	65.30	11	6,139	0.18%
2020/11/16	0	0.00	4	64.65	64.70	-4	6,165	-0.06%
2020/11/13	1	64.60	1	65.30	65.00	0	6,144	0.00%
2020/11/12	11	65.98	7	65.53	65.60	4	6,125	0.07%
2020/11/10	17	64.56	0	0.00	64.90	17	5,943	0.29%
2020/11/09	3	65.73	21	65.12	64.20	-18	5,793	-0.31%
2020/11/06	0	0.00	11	63.85	64.00	-11	5,608	-0.20%
2020/11/04	6	61.83	0	0.00	62.30	6	5,425	0.11%
2020/11/03	0	0.00	1	62.70	62.50	-1	5,420	-0.02%
2020/10/30	1	62.90	0	0.00	62.50	1	5,478	0.02%
2020/10/29	3	63.00	0	0.00	63.00	3	5,497	0.05%
2020/10/28	0	0.00	5	63.10	62.90	-5	5,606	-0.09%
2020/10/27	0	0.00	16	62.71	62.90	-16	5,640	-0.28%
2020/10/26	5	61.60	0	0.00	61.80	5	5,717	0.09%
2020/10/22	0	0.00	5	62.80	62.80	-5	5,902	-0.08%
2020/10/21	0	0.00	1	62.00	61.50	-1	5,936	-0.02%
2020/10/16	1	61.00	0	0.00	61.00	1	6,454	0.02%
2020/10/14	7	61.49	3	61.60	61.20	4	6,619	0.06%
2020/10/13	13	62.25	1	62.10	62.40	12	6,640	0.18%
2020/10/12	2	62.35	6	62.90	62.60	-4	6,671	-0.06%
2020/10/08	2	62.10	1	62.10	61.90	1	6,657	0.02%
2020/10/06	3	63.20	0	0.00	62.60	3	6,690	0.04%
2020/10/05	1	62.50	3	63.30	63.50	-2	6,769	-0.03%
2020/09/30	2	63.85	1	63.70	63.40	1	6,793	0.01%
2020/09/29	11	63.64	13	63.05	63.80	-2	6,767	-0.03%
2020/09/28	12	62.01	10	62.80	62.30	2	6,792	0.03%
2020/09/25	29	62.03	11	62.08	61.70	18	6,828	0.26%
2020/09/24	2	62.90	4	63.75	64.50	-2	6,761	-0.03%
2020/09/23	13	63.88	11	64.59	63.70	2	6,709	0.03%
2020/09/22	6	62.90	6	62.97	63.10	0	6,519	0.00%
2020/09/21	3	62.87	6	62.75	62.40	-3	6,430	-0.05%
2020/09/18	0	0.00	1	62.30	62.10	-1	6,390	-0.02%
2020/09/17	4	62.10	17	62.02	62.10	-13	6,440	-0.20%
2020/09/16	4	60.33	6	61.08	61.00	-2	6,182	-0.03%
2020/09/15	1	58.90	0	0.00	59.00	1	5,942	0.02%
2020/09/04	0	0.00	3	56.27	56.30	-3	6,437	-0.05%
2020/09/03	0	0.00	1	57.00	57.00	-1	6,538	-0.02%
2020/08/27	1	56.60	0	0.00	56.90	1	7,232	0.01%
2020/08/26	1	55.80	1	56.60	57.20	0	7,295	0.00%
2020/08/24	9	54.91	0	0.00	55.00	9	7,378	0.12%
2020/08/21	2	55.50	0	0.00	55.40	2	7,460	0.03%
2020/08/20	0	0.00	1	55.80	55.20	-1	7,528	-0.01%
2020/08/19	1	57.40	0	0.00	57.00	1	7,581	0.01%
2020/08/18	3	58.13	0	0.00	58.10	3	7,650	0.04%
2020/08/12	0	0.00	1	57.60	57.40	-1	8,237	-0.01%
2020/08/11	1	58.50	2	58.40	57.80	-1	8,324	-0.01%
2020/08/10	1	58.00	0	0.00	58.50	1	8,498	0.01%
2020/08/06	1	58.70	0	0.00	58.80	1	8,943	0.01%
2020/08/04	5	58.60	0	0.00	59.00	5	9,170	0.05%
2020/08/03	8	58.73	2	58.20	58.20	6	9,516	0.06%
2020/07/31	2	60.20	0	0.00	59.90	2	9,528	0.02%
2020/07/30	3	60.40	5	59.90	60.30	-2	9,559	-0.02%
2020/07/29	2	57.60	7	58.37	58.70	-5	9,761	-0.05%
2020/07/28	7	57.56	0	0.00	56.70	7	10,312	0.07%
2020/07/27	7	58.24	2	57.80	57.90	5	10,360	0.05%
2020/07/24	0	0.00	9	59.78	59.10	-9	10,314	-0.09%
2020/07/23	8	60.21	9	60.13	60.20	-1	10,247	-0.01%
2020/07/22	4	64.85	5	64.96	65.40	-1	10,050	-0.01%
2020/07/21	1	64.60	0	0.00	64.30	1	9,878	0.01%
2020/07/20	2	64.45	1	64.10	64.10	1	9,873	0.01%
2020/07/17	4	65.63	0	0.00	65.30	4	9,864	0.04%
2020/07/16	1	65.90	3	65.90	65.80	-2	10,082	-0.02%
2020/07/14	1	65.70	1	65.90	65.70	0	10,418	0.00%
2020/07/13	3	65.53	3	65.40	65.80	0	10,395	0.00%
2020/07/10	8	65.33	3	65.60	65.10	5	10,466	0.05%
2020/07/09	1	67.70	13	67.11	66.90	-12	10,336	-0.12%
2020/07/08	2	67.30	3	66.87	67.60	-1	10,258	-0.01%
2020/07/07	9	66.70	10	67.13	66.70	-1	10,186	-0.01%
2020/07/06	9	67.77	2	67.60	68.00	7	10,039	0.07%
2020/07/03	4	66.73	7	66.63	66.90	-3	9,910	-0.03%
2020/07/02	4	65.78	2	65.65	65.90	2	9,817	0.02%
2020/07/01	1	64.20	2	64.20	64.30	-1	9,704	-0.01%
2020/06/30	6	64.55	5	64.44	64.30	1	9,635	0.01%
2020/06/29	3	63.50	10	64.10	64.20	-7	9,556	-0.07%
2020/06/24	12	63.78	7	63.73	64.00	5	9,483	0.05%
2020/06/23	1	63.00	10	63.00	63.10	-9	9,367	-0.10%
2020/06/22	1	62.70	0	0.00	62.90	1	9,351	0.01%
2020/06/19	0	0.00	2	62.20	62.90	-2	9,352	-0.02%
2020/06/18	2	61.85	0	0.00	62.30	2	9,280	0.02%
2020/06/17	1	61.90	4	61.78	61.70	-3	9,204	-0.03%
2020/06/16	0	0.00	2	62.20	61.90	-2	9,236	-0.02%
2020/06/15	0	0.00	4	61.85	61.00	-4	9,285	-0.04%
2020/06/12	7	59.51	6	60.43	61.00	1	9,248	0.01%
2020/06/11	5	60.96	4	60.90	60.70	1	9,251	0.01%
2020/06/10	2	61.85	1	61.70	62.00	1	9,156	0.01%
2020/06/09	3	62.10	2	62.50	61.90	1	9,132	0.01%
2020/06/08	1	63.30	2	63.00	63.10	-1	9,098	-0.01%
2020/06/05	4	62.60	2	62.30	62.80	2	8,902	0.02%
2020/06/04	2	61.60	2	61.55	61.50	0	8,719	0.00%
2020/06/03	5	61.38	5	61.28	61.40	0	8,688	0.00%
2020/06/02	1	61.80	13	61.50	61.30	-12	8,577	-0.14%
2020/06/01	1	61.60	0	0.00	61.70	1	8,496	0.01%
2020/05/29	1	61.30	0	0.00	61.40	1	8,429	0.01%
2020/05/28	7	61.81	4	61.83	60.90	3	8,383	0.04%
2020/05/27	0	0.00	4	61.10	61.40	-4	8,324	-0.05%
2020/05/26	12	61.12	50	60.80	61.10	-38	8,290	-0.46%
2020/05/25	2	59.70	11	60.33	60.70	-9	8,155	-0.11%
2020/05/22	47	60.89	34	60.68	60.20	13	8,059	0.16%
2020/05/21	78	59.60	26	59.77	59.70	52	7,789	0.67%
2020/05/20	2	58.55	0	0.00	58.40	2	7,631	0.03%
2020/05/19	0	0.00	1	59.00	58.80	-1	7,618	-0.01%
2020/05/18	0	0.00	1	58.50	58.20	-1	7,609	-0.01%
2020/05/15	5	58.92	0	0.00	58.90	5	7,552	0.07%
2020/05/14	9	59.31	17	59.68	58.10	-8	7,383	-0.11%
2020/05/13	2	60.85	2	60.65	60.80	0	7,110	0.00%
2020/05/12	1	60.90	8	61.03	61.30	-7	6,963	-0.10%
2020/05/11	2	61.60	7	61.57	61.40	-5	6,866	-0.07%
2020/05/08	13	60.88	3	61.53	60.80	10	6,743	0.15%
2020/05/07	6	59.20	51	59.25	59.50	-45	6,377	-0.71%
2020/05/06	0	0.00	1	59.50	59.00	-1	6,287	-0.02%
2020/05/05	31	58.72	8	58.70	59.20	23	6,175	0.37%
2020/05/04	54	58.75	21	58.77	59.00	33	5,859	0.56%
2020/04/30	1	55.30	7	55.67	56.60	-6	5,207	-0.12%
2020/04/29	1	54.10	4	54.20	54.20	-3	5,088	-0.06%
2020/04/28	3	54.00	4	53.85	54.00	-1	5,101	-0.02%
2020/04/27	4	54.08	2	53.95	54.10	2	5,143	0.04%
2020/04/23	6	53.07	0	0.00	52.60	6	5,093	0.12%
2020/04/22	5	52.54	5	52.42	52.60	0	5,010	0.00%
2020/04/21	6	54.75	7	54.49	53.10	-1	4,869	-0.02%
2020/04/20	19	57.44	9	57.48	57.30	10	4,575	0.22%
2020/04/17	9	55.37	12	55.45	56.00	-3	4,292	-0.07%
2020/04/16	3	54.30	0	0.00	54.40	3	4,181	0.07%
2020/04/15	8	54.13	15	54.90	53.80	-7	4,173	-0.17%
2020/04/14	0	0.00	53	54.02	54.20	-53	4,077	-1.30%
2020/04/13	15	54.10	0	0.00	53.60	15	4,114	0.36%
2020/04/09	0	0.00	1	53.20	53.40	-1	4,259	-0.02%
2020/04/08	50	53.70	0	0.00	53.60	50	4,296	1.16%
2020/04/06	1	50.70	0	0.00	50.60	1	4,187	0.02%
2020/03/27	2	50.60	0	0.00	50.50	2	4,142	0.05%
2020/03/24	0	0.00	2	46.80	46.75	-2	4,033	-0.05%
2020/03/23	1	46.20	0	0.00	44.85	1	4,126	0.02%
2020/03/19	2	45.35	0	0.00	45.10	2	4,310	0.05%
2020/03/18	0	0.00	2	51.40	50.10	-2	4,301	-0.05%
2020/03/13	3	50.50	3	50.83	54.60	0	4,334	0.00%
2020/03/12	7	55.00	0	0.00	54.70	7	4,346	0.16%
2020/03/11	0	0.00	1	58.00	57.50	-1	4,353	-0.02%
2020/03/10	0	0.00	1	57.00	57.70	-1	4,610	-0.02%
2020/03/06	0	0.00	1	59.30	59.30	-1	4,868	-0.02%
2020/03/05	1	59.80	2	59.80	59.80	-1	4,914	-0.02%
2020/03/04	0	0.00	3	58.60	58.90	-3	5,013	-0.06%
2020/03/02	1	58.30	0	0.00	58.20	1	5,453	0.02%
2020/02/26	1	59.30	0	0.00	59.30	1	5,731	0.02%
2020/02/24	0	0.00	1	59.50	59.60	-1	5,713	-0.02%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/20	4	60.50	0	0.00	60.40	4	5,729	0.07%
2020/02/19	4	60.50	1	60.60	60.30	3	5,715	0.05%
2020/02/18	7	60.30	0	0.00	60.50	7	5,718	0.12%
2020/02/17	2	61.40	0	0.00	61.10	2	5,721	0.03%
2020/02/13	1	62.10	2	62.50	61.00	-1	5,677	-0.02%
2020/02/07	2	60.60	0	0.00	60.60	2	5,717	0.03%
2020/02/05	2	60.25	0	0.00	60.70	2	5,954	0.03%
2020/01/31	0	0.00	2	60.40	60.60	-2	6,006	-0.03%
2020/01/30	3	60.73	1	61.10	60.30	2	6,060	0.03%
2020/01/20	1	65.60	0	0.00	65.60	1	5,989	0.02%
2020/01/14	0	0.00	2	66.65	66.50	-2	6,184	-0.03%
2020/01/10	1	65.00	25	65.54	64.90	-24	6,333	-0.38%
2020/01/08	0	0.00	4	63.90	64.00	-4	6,401	-0.06%
2020/01/07	1	63.40	12	63.50	64.30	-11	6,423	-0.17%
2020/01/03	1	68.70	2	67.35	67.20	-1	6,405	-0.02%
2020/01/02	2	68.30	2	68.35	68.40	0	6,381	0.00%
2019/12/30	6	67.58	0	0.00	67.40	6	6,351	0.09%
2019/12/27	6	67.50	0	0.00	67.70	6	6,366	0.09%
2019/12/25	1	66.40	2	66.70	66.70	-1	6,378	-0.02%
2019/12/24	0	0.00	6	65.97	65.70	-6	6,444	-0.09%
2019/12/18	4	68.20	4	67.93	67.50	0	6,518	0.00%
2019/12/17	0	0.00	10	67.10	67.20	-10	6,526	-0.15%
2019/12/16	10	67.67	2	67.15	66.40	8	6,471	0.12%
2019/12/13	0	0.00	3	64.30	66.10	-3	6,351	-0.05%
2019/12/12	1	65.60	1	65.60	65.30	0	6,471	0.00%
2019/12/11	1	65.60	1	65.80	65.80	0	6,678	0.00%
2019/12/10	1	65.90	0	0.00	66.10	1	6,612	0.02%
2019/12/09	5	65.86	0	0.00	66.10	5	6,643	0.08%
2019/12/06	1	65.00	4	65.33	65.00	-3	6,611	-0.05%
2019/12/05	0	0.00	12	65.38	65.50	-12	6,614	-0.18%
2019/12/04	1	63.90	8	63.95	63.90	-7	6,409	-0.11%
2019/11/29	0	0.00	1	63.00	62.80	-1	6,357	-0.02%
2019/11/28	1	62.90	7	62.84	63.40	-6	6,317	-0.09%
2019/11/27	0	0.00	4	61.88	62.60	-4	6,228	-0.06%
2019/11/26	0	0.00	4	62.65	62.30	-4	5,915	-0.07%
2019/11/25	2	61.45	0	0.00	61.90	2	5,640	0.04%
2019/11/20	0	0.00	2	60.20	60.30	-2	5,715	-0.03%
2019/11/19	3	61.03	0	0.00	60.60	3	5,754	0.05%
2019/11/15	1	61.10	3	61.40	61.50	-2	5,763	-0.03%
2019/11/14	1	60.10	0	0.00	60.00	1	5,750	0.02%
2019/11/11	3	60.20	2	60.10	60.10	1	5,816	0.02%
2019/11/07	6	60.72	1	60.80	60.70	5	5,840	0.09%
2019/11/06	2	62.20	4	61.85	61.60	-2	5,802	-0.03%
2019/11/04	2	62.75	7	62.69	62.60	-5	5,761	-0.09%
2019/11/01	1	61.20	2	61.50	61.10	-1	5,616	-0.02%
2019/10/31	4	61.10	0	0.00	60.40	4	5,729	0.07%
2019/10/29	3	60.27	0	0.00	59.90	3	5,913	0.05%
2019/10/28	0	0.00	2	61.60	61.20	-2	5,865	-0.03%
2019/10/25	1	61.60	0	0.00	61.20	1	5,863	0.02%
2019/10/24	1	62.00	9	61.80	62.00	-8	5,906	-0.14%
2019/10/23	1	60.90	1	61.00	61.10	0	5,934	0.00%
2019/10/22	0	0.00	1	61.10	60.30	-1	5,994	-0.02%
2019/10/21	2	59.60	1	60.50	60.60	1	6,022	0.02%
2019/10/18	1	59.40	1	59.60	59.60	0	6,050	0.00%
2019/10/14	1	57.40	9	57.77	57.30	-8	6,316	-0.13%
2019/10/09	1	57.00	0	0.00	57.00	1	6,355	0.02%
2019/10/08	5	57.58	0	0.00	57.50	5	6,326	0.08%
2019/10/04	0	0.00	1	59.10	59.20	-1	6,556	-0.02%
2019/10/02	0	0.00	3	59.13	59.20	-3	6,596	-0.05%
2019/10/01	1	58.40	1	58.20	58.40	0	6,620	0.00%
2019/09/27	2	57.35	0	0.00	57.50	2	6,683	0.03%
2019/09/26	2	58.40	0	0.00	58.10	2	6,755	0.03%
2019/09/24	0	0.00	1	59.20	58.80	-1	7,255	-0.01%
2019/09/20	2	59.05	0	0.00	58.50	2	7,282	0.03%
2019/09/18	0	0.00	1	59.70	59.70	-1	7,220	-0.01%
2019/09/17	8	59.59	0	0.00	59.50	8	7,192	0.11%
2019/09/16	10	61.51	0	0.00	61.00	10	7,126	0.14%
2019/09/12	1	63.30	0	0.00	63.40	1	7,180	0.01%
2019/09/09	5	63.32	0	0.00	63.20	5	7,261	0.07%
2019/09/06	2	64.80	0	0.00	64.30	2	7,277	0.03%
2019/09/05	0	0.00	8	64.79	64.10	-8	7,245	-0.11%
2019/09/03	4	63.30	2	63.40	63.40	2	7,294	0.03%
2019/09/02	0	0.00	2	63.10	62.80	-2	7,328	-0.03%
2019/08/30	0	0.00	1	62.30	62.60	-1	7,377	-0.01%
2019/08/29	1	61.00	0	0.00	61.20	1	7,448	0.01%
2019/08/28	0	0.00	3	60.60	60.90	-3	7,596	-0.04%
2019/08/27	4	60.50	0	0.00	60.50	4	7,664	0.05%
2019/08/26	3	60.63	2	60.90	60.60	1	7,810	0.01%
2019/08/23	1	62.00	0	0.00	62.30	1	7,845	0.01%
2019/08/22	1	62.30	0	0.00	61.90	1	7,863	0.01%
2019/08/21	1	62.20	0	0.00	62.20	1	7,882	0.01%
2019/08/20	0	0.00	1	63.40	62.50	-1	8,046	-0.01%
2019/08/16	0	0.00	1	62.10	62.00	-1	8,637	-0.01%
2019/08/13	3	62.00	3	61.70	61.60	0	9,115	0.00%
2019/08/12	1	62.20	1	62.90	62.50	0	9,207	0.00%
2019/08/07	0	0.00	10	61.90	61.80	-10	9,268	-0.11%
2019/08/06	0	0.00	5	60.52	61.20	-5	9,323	-0.05%
2019/08/05	0	0.00	7	60.89	61.10	-7	9,370	-0.07%
2019/08/02	20	60.77	28	60.86	60.80	-8	9,463	-0.08%
2019/08/01	1	63.00	1	63.10	63.00	0	9,370	0.00%
2019/07/31	6	63.05	1	63.60	63.10	5	9,303	0.05%
2019/07/30	3	64.63	1	65.00	63.30	2	9,468	0.02%
2019/07/29	0	0.00	1	65.00	64.80	-1	9,725	-0.01%
2019/07/26	13	64.42	0	0.00	64.60	13	10,007	0.13%
2019/07/25	3	64.47	10	64.63	64.70	-7	10,123	-0.07%
2019/07/24	3	67.37	28	67.28	67.30	-25	10,078	-0.25%
2019/07/23	3	67.63	2	67.60	67.50	1	9,997	0.01%
2019/07/22	21	66.90	8	67.20	67.30	13	10,012	0.13%
2019/07/19	0	0.00	2	66.20	66.40	-2	10,063	-0.02%
2019/07/18	8	65.93	1	65.60	65.10	7	10,122	0.07%
2019/07/17	3	66.27	0	0.00	67.00	3	10,026	0.03%
2019/07/16	1	67.60	10	67.04	67.00	-9	10,032	-0.09%
2019/07/15	2	65.75	0	0.00	66.00	2	9,885	0.02%
2019/07/12	11	65.66	0	0.00	65.50	11	9,921	0.11%
2019/07/11	2	65.70	1	65.80	65.50	1	9,976	0.01%
2019/07/10	2	64.90	1	65.00	64.80	1	9,919	0.01%
2019/07/09	3	64.70	0	0.00	64.70	3	9,934	0.03%
2019/07/05	0	0.00	2	64.90	64.90	-2	10,056	-0.02%
2019/07/04	1	64.50	0	0.00	64.80	1	10,070	0.01%
2019/07/03	6	64.37	0	0.00	64.60	6	10,040	0.06%
2019/07/02	2	64.25	4	65.28	65.60	-2	9,969	-0.02%
2019/07/01	2	64.00	3	64.80	64.90	-1	9,925	-0.01%
2019/06/28	1	61.00	0	0.00	60.50	1	9,612	0.01%
2019/06/27	0	0.00	7	61.63	61.50	-7	9,646	-0.07%
2019/06/26	0	0.00	5	60.00	60.80	-5	9,660	-0.05%
2019/06/25	2	60.25	2	61.05	60.40	0	9,666	0.00%
2019/06/21	7	61.76	0	0.00	60.80	7	9,674	0.07%
2019/06/20	0	0.00	24	60.38	61.80	-24	9,584	-0.25%
2019/06/19	23	59.30	8	58.73	59.20	15	9,430	0.16%
2019/06/18	2	57.40	0	0.00	57.00	2	9,376	0.02%
2019/06/17	0	0.00	3	56.83	57.00	-3	9,591	-0.03%
2019/06/14	6	56.82	0	0.00	56.30	6	9,938	0.06%
2019/06/13	0	0.00	1	57.90	58.10	-1	9,936	-0.01%
2019/06/12	5	57.36	8	57.66	58.00	-3	9,981	-0.03%
2019/06/11	14	57.94	11	57.86	57.30	3	9,965	0.03%
2019/06/10	0	0.00	8	56.63	57.60	-8	9,804	-0.08%
2019/06/06	112	55.34	103	56.51	55.10	9	9,743	0.09%	大買/大賣/
2019/06/05	2	56.50	7	56.96	56.60	-5	9,652	-0.05%
2019/06/04	5	56.24	5	56.00	55.80	0	9,555	0.00%
2019/06/03	1	57.50	2	57.30	57.30	-1	9,476	-0.01%
2019/05/31	5	57.88	5	57.36	58.30	0	9,479	0.00%
2019/05/30	5	55.98	0	0.00	56.00	5	9,417	0.05%
2019/05/29	0	0.00	4	55.05	55.10	-4	9,420	-0.04%
2019/05/28	1	54.60	10	55.00	54.60	-9	9,400	-0.10%
2019/05/27	4	53.50	3	54.90	54.70	1	9,378	0.01%
2019/05/24	111	56.67	101	56.28	55.60	10	9,242	0.11%	大買/大賣/
2019/05/23	5	55.94	11	55.77	55.60	-6	9,259	-0.06%
2019/05/22	4	63.05	0	0.00	61.60	4	8,835	0.05%
2019/05/21	2	61.70	1	61.50	62.70	1	8,704	0.01%
2019/05/20	4	63.00	0	0.00	63.00	4	8,563	0.05%
2019/05/17	5	65.24	0	0.00	64.80	5	8,522	0.06%
2019/05/16	2	67.35	0	0.00	67.30	2	8,512	0.02%
2019/05/15	1	69.10	0	0.00	68.80	1	8,547	0.01%
2019/05/14	1	64.70	2	67.80	68.20	-1	8,587	-0.01%
2019/05/13	1	68.40	0	0.00	67.60	1	8,553	0.01%
2019/05/10	5	70.42	1	71.90	70.30	4	8,577	0.05%
2019/05/07	1	73.00	11	73.59	73.00	-10	8,588	-0.12%
2019/05/06	2	71.55	1	72.00	72.10	1	8,464	0.01%
2019/05/03	3	72.67	1	72.50	72.70	2	8,301	0.02%
2019/05/02	1	71.30	1	73.00	71.30	0	8,258	0.00%
2019/04/29	3	70.50	0	0.00	70.10	3	8,247	0.04%
2019/04/25	3	71.97	7	73.06	72.50	-4	8,158	-0.05%
2019/04/24	0	0.00	6	72.18	71.20	-6	8,092	-0.07%
2019/04/23	1	70.00	0	0.00	70.30	1	8,014	0.01%
2019/04/22	0	0.00	2	71.20	71.00	-2	7,933	-0.03%
2019/04/18	9	70.17	82	70.16	69.40	-73	7,908	-0.92%
2019/04/17	41	71.31	0	0.00	71.50	41	7,871	0.52%
2019/04/16	40	69.98	2	69.50	71.00	38	7,812	0.49%
2019/04/15	43	68.75	53	68.85	69.00	-10	7,722	-0.13%
2019/04/12	19	70.46	0	0.00	69.20	19	7,806	0.24%
2019/04/10	2	71.55	0	0.00	72.00	2	7,716	0.03%
2019/04/09	1	72.50	0	0.00	72.20	1	7,665	0.01%
2019/04/08	14	73.59	0	0.00	73.10	14	7,654	0.18%
2019/04/03	0	0.00	2	73.35	73.50	-2	7,618	-0.03%
2019/04/02	3	72.50	0	0.00	72.00	3	7,558	0.04%
2019/04/01	0	0.00	4	72.83	72.50	-4	7,552	-0.05%
2019/03/29	0	72.20	0	0.00	71.00	0	7,477	0.00%
2019/03/26	17	71.49	0	0.00	71.00	17	7,478	0.23%
2019/03/25	6	70.87	0	0.00	71.20	6	7,445	0.08%
2019/03/22	1	72.10	1	72.60	72.30	0	7,390	0.00%
2019/03/21	12	75.49	0	0.00	75.00	12	7,272	0.17%
2019/03/20	9	76.13	4	75.70	75.50	5	7,225	0.07%
2019/03/19	3	74.50	5	74.08	75.30	-2	7,156	-0.03%
2019/03/18	2	69.65	1	70.00	70.00	1	6,847	0.01%
2019/03/14	1	68.80	1	69.10	69.00	0	6,800	0.00%
2019/03/12	0	0.00	3	68.83	68.20	-3	7,133	-0.04%
2019/03/07	1	67.40	0	0.00	67.80	1	7,544	0.01%
2019/03/06	2	68.70	3	69.50	68.00	-1	7,654	-0.01%
2019/03/05	0	0.00	1	68.80	68.20	-1	7,669	-0.01%
2019/03/04	3	67.20	1	68.00	67.20	2	7,760	0.03%
2019/02/26	0	0.00	5	68.30	67.20	-5	7,679	-0.07%
2019/02/25	2	67.95	1	68.50	68.10	1	7,671	0.01%
2019/02/22	6	68.12	7	68.60	67.80	-1	7,692	-0.01%
2019/02/20	0	0.00	1	65.90	66.00	-1	7,611	-0.01%
2019/02/19	2	65.80	0	0.00	65.80	2	7,634	0.03%
2019/02/18	5	67.00	0	0.00	66.80	5	7,680	0.07%
2019/02/14	1	68.10	3	68.10	68.00	-2	7,634	-0.03%
2019/02/13	1	68.40	0	0.00	67.00	1	7,649	0.01%
2019/02/12	0	0.00	3	68.23	67.80	-3	7,629	-0.04%
2019/02/11	3	67.73	4	67.70	67.80	-1	7,714	-0.01%
2019/01/30	1	66.30	0	0.00	66.00	1	7,873	0.01%
2019/01/29	0	0.00	60	64.71	65.40	-60	7,934	-0.76%
2019/01/28	0	0.00	2	64.30	64.50	-2	7,957	-0.03%
2019/01/25	3	63.77	15	63.10	63.40	-12	8,103	-0.15%
2019/01/24	72	62.36	5	63.00	63.90	67	8,265	0.81%
2019/01/23	6	61.62	4	61.88	61.70	2	8,199	0.02%
2019/01/22	0	0.00	10	64.76	65.10	-10	7,988	-0.13%
2019/01/21	0	0.00	3	64.47	64.30	-3	7,936	-0.04%
2019/01/18	3	62.70	1	62.00	62.70	2	7,898	0.03%
2019/01/17	4	62.98	1	61.60	61.80	3	7,972	0.04%
2019/01/16	1	62.90	4	63.10	63.50	-3	7,960	-0.04%
2019/01/15	3	61.70	5	62.14	62.30	-2	7,913	-0.03%
2019/01/10	0	0.00	3	61.20	61.40	-3	7,984	-0.04%
2019/01/09	0	0.00	4	59.78	60.30	-4	8,001	-0.05%
2019/01/08	0	0.00	1	57.80	58.00	-1	7,992	-0.01%
2019/01/07	0	0.00	1	58.00	57.50	-1	7,979	-0.01%
2019/01/04	6	57.05	0	0.00	56.40	6	8,016	0.07%
2019/01/03	4	60.48	2	59.95	59.80	2	8,023	0.02%
2019/01/02	0	0.00	2	62.30	61.90	-2	7,968	-0.03%
2018/12/28	1	61.40	1	61.70	62.00	0	8,044	0.00%
2018/12/27	1	61.30	0	0.00	61.80	1	8,236	0.01%
2018/12/26	1	60.80	1	61.50	60.80	0	8,213	0.00%
2018/12/25	2	60.20	0	0.00	60.10	2	8,312	0.02%
2018/12/24	2	63.00	0	0.00	62.30	2	8,307	0.02%
2018/12/22	1	62.70	2	62.30	62.50	-1	8,295	-0.01%
2018/12/21	0	0.00	1	61.20	62.80	-1	8,358	-0.01%
2018/12/20	1	60.80	1	61.40	60.90	0	8,558	0.00%
2018/12/14	2	60.50	0	0.00	60.60	2	8,772	0.02%
2018/12/13	0	0.00	2	62.05	61.50	-2	8,770	-0.02%
2018/12/10	0	0.00	4	59.93	60.00	-4	8,563	-0.05%
2018/12/07	1	59.50	0	0.00	59.10	1	8,575	0.01%
2018/12/06	11	60.05	1	58.40	58.20	10	8,607	0.12%
2018/12/05	3	62.33	45	62.54	62.60	-42	8,527	-0.49%
2018/12/04	42	62.21	4	63.40	63.10	38	8,441	0.45%
2018/11/30	1	59.80	0	0.00	59.50	1	8,169	0.01%
2018/11/29	0	0.00	6	59.87	59.90	-6	8,257	-0.07%
2018/11/28	1	58.50	2	58.20	59.00	-1	8,210	-0.01%
2018/11/27	6	57.82	7	58.04	58.20	-1	8,238	-0.01%
2018/11/26	1	55.60	2	55.60	55.50	-1	8,183	-0.01%
2018/11/22	5	54.96	2	54.90	54.50	3	8,620	0.03%
2018/11/21	1	54.30	1	55.10	55.10	0	8,614	0.00%
2018/11/20	0	0.00	4	55.35	55.80	-4	8,547	-0.05%
2018/11/19	1	54.30	0	0.00	54.10	1	8,406	0.01%
2018/11/16	1	55.00	0	0.00	54.80	1	8,349	0.01%
2018/11/15	4	54.88	3	54.73	55.90	1	8,243	0.01%
2018/11/14	3	53.57	0	0.00	53.50	3	8,119	0.04%
2018/11/12	1	54.00	0	0.00	54.10	1	8,012	0.01%
2018/11/09	3	54.47	0	0.00	54.60	3	7,979	0.04%
2018/11/08	3	54.30	5	54.84	53.80	-2	7,904	-0.03%
2018/11/07	7	55.01	1	54.90	54.80	6	7,787	0.08%
2018/11/06	3	58.20	2	56.70	56.10	1	7,650	0.01%
2018/11/05	0	0.00	1	61.30	59.30	-1	7,507	-0.01%
2018/11/02	4	59.93	3	60.63	61.40	1	7,391	0.01%
2018/11/01	3	59.40	2	59.80	61.10	1	7,228	0.01%
2018/10/31	0	0.00	1	57.00	56.80	-1	6,983	-0.01%
2018/10/30	1	56.80	0	0.00	56.50	1	6,977	0.01%
2018/10/29	0	0.00	4	54.13	55.30	-4	6,984	-0.06%
2018/10/26	4	52.88	3	55.00	52.80	1	6,996	0.01%
2018/10/25	9	54.12	0	0.00	53.70	9	6,943	0.13%
2018/10/23	5	58.30	3	58.47	58.00	2	6,891	0.03%
2018/10/15	0	0.00	1	55.70	55.20	-1	6,948	-0.01%
2018/10/12	1	55.80	0	0.00	56.60	1	7,000	0.01%
2018/10/05	8	55.93	9	55.89	55.10	-1	7,012	-0.01%
2018/10/04	6	59.25	0	0.00	59.00	6	7,104	0.08%
2018/10/03	0	0.00	5	60.50	58.80	-5	7,203	-0.07%
2018/10/02	1	60.70	0	0.00	61.20	1	7,209	0.01%
2018/10/01	3	61.10	6	60.50	60.70	-3	7,363	-0.04%
2018/09/28	1	59.30	0	0.00	59.00	1	7,398	0.01%
2018/09/27	8	59.75	2	60.30	59.00	6	7,422	0.08%
2018/09/21	3	60.37	0	0.00	61.00	3	7,262	0.04%
2018/09/20	2	61.85	4	63.23	61.00	-2	7,221	-0.03%
2018/09/19	1	63.40	0	0.00	63.10	1	7,113	0.01%
2018/09/18	1	65.20	1	64.50	64.20	0	7,138	0.00%
2018/09/14	5	66.20	0	0.00	65.80	5	7,265	0.07%
2018/09/12	1	65.10	0	0.00	65.20	1	7,151	0.01%
2018/09/11	2	65.40	1	65.30	67.50	1	7,060	0.01%
2018/09/10	1	65.00	3	67.13	66.00	-2	6,972	-0.03%
2018/09/07	0	0.00	2	69.25	68.40	-2	6,897	-0.03%
2018/09/06	0	0.00	7	70.00	70.20	-7	6,824	-0.10%
2018/09/05	1	71.00	1	70.50	70.00	0	6,777	0.00%
2018/09/04	1	70.00	4	70.15	70.30	-3	6,672	-0.04%
2018/09/03	7	68.87	3	68.50	68.50	4	6,594	0.06%
2018/08/31	2	68.75	33	69.54	70.30	-31	6,509	-0.48%
2018/08/30	4	69.88	11	69.77	68.80	-7	6,386	-0.11%
2018/08/29	1	67.20	8	66.96	67.90	-7	6,219	-0.11%
2018/08/28	0	0.00	30	64.60	64.80	-30	6,063	-0.49%
2018/08/27	1	64.00	20	64.00	64.00	-19	6,052	-0.31%
2018/08/23	50	64.52	0	0.00	64.50	50	6,137	0.81%
2018/08/17	1	64.50	2	63.90	64.00	-1	6,465	-0.02%
2018/08/16	1	62.00	0	0.00	64.90	1	6,473	0.02%
2018/08/14	2	64.15	0	0.00	64.50	2	6,455	0.03%
2018/08/13	5	64.20	1	64.50	63.50	4	6,418	0.06%
2018/08/10	0	0.00	2	66.10	66.90	-2	6,285	-0.03%
2018/08/09	6	66.55	0	0.00	66.00	6	6,275	0.10%
2018/08/08	2	66.65	0	0.00	65.80	2	6,234	0.03%
2018/08/06	0	0.00	3	68.40	67.90	-3	6,283	-0.05%
2018/08/02	0	0.00	1	65.40	65.00	-1	6,316	-0.02%
2018/08/01	1	65.90	0	0.00	65.90	1	6,320	0.02%
2018/07/31	1	66.50	2	66.00	65.80	-1	6,390	-0.02%
2018/07/30	1	66.60	0	0.00	66.30	1	6,429	0.02%
2018/07/27	4	68.50	1	67.50	67.50	3	6,464	0.05%
2018/07/26	5	67.26	7	67.37	67.30	-2	6,523	-0.03%
2018/07/25	1	67.00	0	0.00	67.10	1	6,650	0.02%
2018/07/24	1	68.50	5	68.10	68.30	-4	6,579	-0.06%
2018/07/23	1	66.60	2	66.50	67.00	-1	6,593	-0.02%
2018/07/20	18	68.25	0	0.00	67.60	18	6,600	0.27%
2018/07/19	0	0.00	1	69.30	69.20	-1	6,575	-0.02%
2018/07/18	19	69.23	1	68.30	68.70	18	6,582	0.27%
2018/07/17	4	68.50	10	68.51	68.60	-6	6,553	-0.09%
2018/07/16	7	67.36	0	0.00	67.20	7	6,443	0.11%
2018/07/13	12	67.38	10	67.00	67.00	2	6,415	0.03%
2018/07/12	7	66.91	6	67.88	66.60	1	6,459	0.02%
2018/07/11	5	67.40	0	0.00	67.20	5	6,367	0.08%
2018/07/09	1	66.20	5	66.50	66.90	-4	6,331	-0.06%
2018/07/06	1	63.10	0	0.00	63.00	1	6,209	0.02%
2018/07/04	1	65.20	1	65.00	64.40	0	6,281	0.00%
2018/06/29	3	61.27	2	63.15	63.30	1	6,310	0.02%
2018/06/26	2	60.55	0	0.00	60.10	2	6,554	0.03%
2018/06/25	0	0.00	2	63.20	63.70	-2	6,651	-0.03%
2018/06/20	2	63.30	2	63.50	63.40	0	7,092	0.00%
2018/06/14	0	0.00	1	64.90	64.30	-1	7,251	-0.01%
2018/06/13	0	0.00	2	64.05	63.50	-2	7,270	-0.03%
2018/06/12	2	65.00	2	64.30	64.00	0	7,350	0.00%
2018/06/11	6	64.62	0	0.00	64.50	6	7,459	0.08%
2018/06/06	0	0.00	3	66.03	66.10	-3	7,722	-0.04%
2018/06/04	0	0.00	2	65.10	64.80	-2	7,716	-0.03%
2018/06/01	3	62.00	0	0.00	62.60	3	7,776	0.04%
2018/05/31	1	64.00	3	64.00	63.00	-2	7,887	-0.03%
2018/05/30	3	63.50	1	62.80	63.50	2	7,992	0.03%
2018/05/29	7	65.80	2	67.25	64.90	5	8,167	0.06%
2018/05/28	1	65.20	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	2	64.70	65.00	-2	8,205	-0.02%
2018/05/18	2	64.45	6	64.90	64.00	-4	8,955	-0.04%
2018/05/17	1	63.90	0	0.00	64.40	1	9,066	0.01%
2018/05/16	1	63.60	0	0.00	63.80	1	9,110	0.01%
2018/05/14	12	63.75	10	63.40	64.40	2	9,308	0.02%
2018/05/11	0	0.00	2	62.50	62.00	-2	9,289	-0.02%
2018/05/10	2	60.20	0	0.00	60.70	2	9,225	0.02%
2018/05/09	2	59.50	2	59.70	60.20	0	9,260	0.00%
2018/05/08	0	0.00	2	59.30	59.80	-2	9,247	-0.02%
2018/05/07	5	57.36	3	57.40	57.00	2	9,287	0.02%
2018/05/04	4	59.10	3	59.27	58.80	1	9,340	0.01%
2018/05/03	1	59.50	0	0.00	59.00	1	9,347	0.01%
2018/05/02	0	0.00	3	61.47	62.60	-3	9,378	-0.03%
2018/04/27	4	57.35	2	58.00	57.60	2	9,469	0.02%
2018/04/26	3	60.53	0	0.00	59.30	3	9,446	0.03%
2018/04/25	3	60.20	0	0.00	59.60	3	9,596	0.03%
2018/04/19	1	63.70	0	0.00	64.60	1	10,048	0.01%
2018/04/16	0	0.00	3	62.10	62.00	-3	10,372	-0.03%
2018/04/12	1	63.50	0	0.00	63.10	1	10,241	0.01%
2018/04/10	0	0.00	3	63.40	63.00	-3	10,095	-0.03%
2018/04/09	2	64.30	0	0.00	64.20	2	9,980	0.02%
2018/04/03	1	64.70	25	64.82	64.40	-24	9,903	-0.24%
2018/04/02	2	66.95	0	0.00	66.30	2	9,875	0.02%
2018/03/30	3	67.93	3	68.10	67.30	0	9,954	0.00%
2018/03/29	17	68.05	18	67.43	68.50	-1	10,020	-0.01%
2018/03/28	12	63.92	20	63.00	64.00	-8	9,747	-0.08%
2018/03/27	13	65.08	10	64.80	65.40	3	9,494	0.03%
2018/03/26	4	66.83	5	66.86	66.60	-1	9,229	-0.01%
2018/03/23	14	67.44	2	66.20	67.30	12	9,172	0.13%
2018/03/21	5	69.80	1	70.40	69.50	4	9,133	0.04%
2018/03/20	1	68.80	0	0.00	69.00	1	9,509	0.01%
2018/03/19	8	70.66	0	0.00	70.00	8	9,612	0.08%
2018/03/16	12	69.91	0	0.00	71.60	12	9,597	0.13%
2018/03/15	0	0.00	1	70.70	71.20	-1	9,530	-0.01%
2018/03/13	4	69.90	4	70.58	69.30	0	9,385	0.00%
2018/03/12	1	68.60	2	69.20	68.00	-1	9,170	-0.01%
2018/03/09	1	67.80	0	0.00	68.30	1	9,170	0.01%
2018/03/08	2	69.10	2	69.45	68.30	0	9,212	0.00%
2018/03/07	1	68.80	0	0.00	68.30	1	9,197	0.01%
2018/03/06	0	0.00	2	70.00	70.00	-2	9,313	-0.02%
2018/03/05	2	67.30	0	0.00	67.30	2	9,315	0.02%
2018/03/02	2	67.40	5	69.30	70.10	-3	9,268	-0.03%
2018/03/01	10	67.18	10	67.80	67.40	0	9,158	0.00%
2018/02/27	8	69.05	0	0.00	68.50	8	9,426	0.08%
2018/02/26	3	71.03	1	70.80	70.80	2	9,317	0.02%
2018/02/23	0	0.00	2	67.85	70.30	-2	9,106	-0.02%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/09	0	0.00	2	62.00	62.20	-2	8,821	-0.02%
2018/02/08	0	0.00	1	64.50	65.20	-1	8,771	-0.01%
2018/02/06	1	62.30	0	0.00	62.50	1	8,720	0.01%
2018/02/05	1	63.40	5	63.00	64.90	-4	8,674	-0.05%
2018/02/02	5	64.80	0	0.00	65.50	5	8,663	0.06%
2018/02/01	1	68.20	0	0.00	65.10	1	8,771	0.01%
2018/01/31	0	0.00	2	67.65	67.40	-2	8,863	-0.02%
2018/01/30	1	67.20	0	0.00	66.10	1	8,844	0.01%
2018/01/29	5	69.38	5	69.80	69.30	0	8,766	0.00%
2018/01/26	0	0.00	1	67.10	67.40	-1	8,731	-0.01%
2018/01/25	1	66.50	0	0.00	66.70	1	8,749	0.01%
2018/01/24	0	0.00	1	64.90	66.20	-1	8,670	-0.01%
2018/01/23	1	65.00	8	65.00	64.50	-7	8,576	-0.08%
2018/01/22	1	66.40	2	66.40	66.80	-1	8,594	-0.01%
2018/01/19	4	66.45	4	66.58	66.30	0	8,681	0.00%
2018/01/18	9	66.13	26	65.60	65.50	-17	8,722	-0.19%
2018/01/17	17	64.20	14	63.91	64.50	3	8,627	0.03%
2018/01/16	18	64.72	9	64.81	65.00	9	8,693	0.10%
2018/01/15	4	63.93	16	63.13	64.30	-12	8,858	-0.14%
2018/01/12	16	61.59	5	61.58	61.50	11	8,642	0.13%
2018/01/11	58	59.37	69	60.36	60.90	-11	8,590	-0.13%
2018/01/09	1	57.70	1	56.50	56.30	0	8,517	0.00%
2018/01/04	0	0.00	1	56.50	57.00	-1	9,268	-0.01%
2018/01/03	3	55.70	1	56.30	56.30	2	9,327	0.02%
2018/01/02	2	56.00	3	55.77	55.60	-1	9,338	-0.01%