頎邦 (6147)-元大-基隆券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.9
漲跌
▲0.6
漲幅
+0.78%
成交量
4,891張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	78.10	2	78.10	77.90	-1	6,684	-0.01%
2024/05/02	1	76.50	7	76.70	77.30	-6	6,632	-0.09%
2024/04/30	3	75.43	1	76.00	76.10	2	6,568	0.03%
2024/04/29	0	0.00	0.1	76.90	77.30	-0.1	6,519	0.00%
2024/04/26	1	77.80	2	77.65	77.80	-1	6,469	-0.02%
2024/04/25	1	76.60	6.1	76.33	77.00	-5.1	6,459	-0.08%
2024/04/24	0	0.00	25	74.88	76.10	-25	6,467	-0.39%
2024/04/23	11	74.13	2	74.40	74.20	9	6,445	0.14%
2024/04/22	5	73.46	3	73.80	73.30	2	6,438	0.03%
2024/04/19	13	74.28	6	75.65	74.40	7	6,346	0.11%
2024/04/18	5	76.28	3.2	76.84	75.70	1.8	6,237	0.03%
2024/04/17	1	76.60	1	77.00	76.80	0	6,182	0.00%
2024/04/16	0	0.00	3	76.73	76.30	-3	6,184	-0.05%
2024/04/15	1	77.80	1	77.90	77.80	0	6,135	0.00%
2024/04/12	0	0.00	3	77.60	77.70	-3	6,146	-0.05%
2024/04/11	2	76.70	1	77.00	77.10	1	6,169	0.02%
2024/04/10	0.3	77.50	2	77.65	77.60	-1.7	6,233	-0.03%
2024/04/08	2	75.90	2.2	76.30	76.30	-0.2	6,319	0.00%
2024/04/03	1	76.20	0	0.00	76.00	1	6,314	0.02%
2024/04/02	4	77.03	2.2	77.09	76.80	1.8	6,293	0.03%
2024/04/01	2	77.80	2	78.00	77.50	0	6,276	0.00%
2024/03/29	1	78.90	17	78.70	79.00	-16	6,260	-0.26%
2024/03/28	1	76.60	6	77.72	77.90	-5	5,909	-0.08%
2024/03/27	2	74.05	6	75.63	75.80	-4	5,749	-0.07%
2024/03/26	2	74.15	2	74.50	73.90	0	5,745	0.00%
2024/03/25	6	75.05	4	75.63	75.10	2	5,797	0.03%
2024/03/22	9	76.47	11.2	76.93	75.70	-2.2	5,850	-0.04%
2024/03/21	10.2	77.97	1	78.70	78.20	9.2	5,888	0.16%
2024/03/20	7	78.30	1.2	80.20	77.60	5.9	5,965	0.10%
2024/03/19	2	80.15	22.2	78.79	78.50	-20.2	6,188	-0.33%
2024/03/18	3	76.43	1.1	77.94	77.40	1.9	6,031	0.03%
2024/03/15	1	77.00	0.1	76.60	76.50	0.9	6,014	0.01%
2024/03/14	16	77.27	4	78.05	77.50	12	5,953	0.20%
2024/03/13	5	77.86	11.1	78.81	79.00	-6.1	5,829	-0.10%
2024/03/12	0	0.00	4.1	77.14	76.80	-4.1	5,618	-0.07%
2024/03/11	3	74.50	2	75.40	75.70	1	5,522	0.02%
2024/03/08	5.1	76.65	8.1	77.20	75.40	-3.1	5,481	-0.06%
2024/03/07	3	73.93	10	74.43	74.60	-7	5,104	-0.14%
2024/03/06	1	73.30	4	73.30	73.80	-3	5,033	-0.06%
2024/03/05	4	72.50	1	72.70	72.80	3	5,049	0.06%
2024/03/04	2	72.20	5	72.32	72.90	-3	5,058	-0.06%
2024/03/01	1.1	71.33	0	0.00	71.30	1.1	5,042	0.02%
2024/02/29	4	71.18	0	0.00	71.00	4	5,009	0.08%
2024/02/27	6	72.50	1	72.10	71.70	5	4,957	0.10%
2024/02/26	0.2	73.85	0	0.00	73.70	0.2	4,901	0.00%
2024/02/23	19.3	74.90	35	74.96	74.00	-15.8	4,829	-0.33%
2024/02/22	4	71.28	1	71.40	71.60	3	4,518	0.07%
2024/02/21	0	0.00	3	71.37	71.10	-3	4,489	-0.07%
2024/02/20	2	70.55	0	0.00	70.40	2	4,458	0.04%
2024/02/19	3	70.90	1	70.70	71.00	2	4,447	0.04%
2024/02/16	0.1	70.10	0	0.00	70.00	0.1	4,423	0.00%
2024/02/15	3	69.70	7	69.69	69.60	-4	4,372	-0.09%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/02	3.1	71.13	2	71.90	71.30	1.1	4,281	0.02%
2024/02/01	4	71.28	0	0.00	71.40	4	4,233	0.09%
2024/01/31	1	71.30	3	71.83	72.00	-2	4,209	-0.05%
2024/01/30	9	71.93	0	72.00	71.60	9	4,194	0.21%
2024/01/29	1	72.50	2	72.60	72.60	-1	4,192	-0.02%
2024/01/26	1	73.40	0	0.00	73.20	1	4,196	0.02%
2024/01/25	1	74.00	1	74.50	73.90	0	4,201	0.00%
2024/01/24	1	74.00	0.1	74.20	74.20	0.9	4,207	0.02%
2024/01/23	0	0.00	3	74.07	74.20	-3	4,222	-0.07%
2024/01/22	2	73.45	2	73.70	73.50	0	4,214	0.00%
2024/01/19	2	73.10	0	0.00	73.50	2	4,239	0.05%
2024/01/18	1	72.20	1.5	72.82	73.00	-0.5	4,239	-0.01%
2024/01/17	2	73.10	0	0.00	73.00	2	4,229	0.05%
2024/01/16	4	72.85	3	73.40	73.70	1	4,199	0.02%
2024/01/15	1	72.20	3	73.40	73.80	-2	4,196	-0.05%
2024/01/12	0	0.00	1	73.00	72.60	-1	4,185	-0.02%
2024/01/11	0	0.00	1	72.10	72.20	-1	4,165	-0.02%
2024/01/10	2	71.45	1	71.90	71.80	1	4,167	0.02%
2024/01/09	4	72.35	0	0.00	72.00	4	4,147	0.10%
2024/01/08	4	72.88	1	73.20	72.80	3	4,160	0.07%
2024/01/04	4	73.80	1	74.80	74.50	3	4,072	0.07%
2024/01/03	0	0.00	5.1	73.70	74.30	-5.1	4,021	-0.13%
2024/01/02	0.1	72.20	5	73.26	73.80	-4.9	3,963	-0.12%
2023/12/29	6	71.87	2	72.80	72.30	4	3,895	0.10%
2023/12/28	2.2	72.57	0	0.00	72.80	2.2	3,869	0.06%
2023/12/27	1.1	73.29	4	73.40	72.90	-2.9	3,858	-0.08%
2023/12/26	6.1	71.35	4	71.90	72.30	2.1	3,821	0.05%
2023/12/25	4	72.48	0	0.00	72.30	4	3,766	0.11%
2023/12/22	0	0.00	0.5	73.10	73.30	-0.5	3,742	-0.01%
2023/12/21	7	72.80	1	73.00	73.50	6	3,659	0.16%
2023/12/20	7	73.39	11	73.64	74.00	-4	3,558	-0.11%
2023/12/19	8	72.75	0	74.10	72.60	8	3,435	0.23%
2023/12/18	7	75.46	8	76.13	75.30	-1	3,301	-0.03%
2023/12/15	7.1	77.48	9	77.76	76.80	-1.9	3,202	-0.06%
2023/12/14	3.1	77.26	27.7	76.51	78.70	-24.6	3,039	-0.81%
2023/12/13	2	72.50	26	73.37	73.80	-24	2,631	-0.91%
2023/12/12	0	0.00	3	70.87	71.40	-3	2,569	-0.12%
2023/12/11	1	69.60	1	69.70	70.00	0	2,546	0.00%
2023/12/08	0	0.00	3	69.70	69.80	-3	2,584	-0.12%
2023/12/07	2	69.95	0	70.60	70.00	2	2,654	0.07%
2023/12/06	2	70.40	1	70.10	70.50	1	2,698	0.04%
2023/12/05	5	70.18	0	0.00	70.50	5	2,733	0.18%
2023/12/04	2	71.35	0	0.00	71.50	2	2,777	0.07%
2023/12/01	4.2	71.78	1	71.80	72.00	3.2	2,966	0.11%
2023/11/30	2	71.01	1	72.00	72.00	1	2,960	0.03%
2023/11/29	1.1	71.03	2	71.30	71.30	-0.9	2,913	-0.03%
2023/11/28	1	70.60	0	0.00	71.00	1	2,910	0.03%
2023/11/27	1	69.90	0	0.00	70.10	1	2,974	0.03%
2023/11/24	1	69.90	1	69.90	70.00	0	2,976	0.00%
2023/11/23	0	0.00	1	69.50	69.80	-1	2,981	-0.03%
2023/11/20	0	0.00	1	69.60	69.90	-1	3,062	-0.03%
2023/11/17	3	69.13	1	69.60	69.50	2	3,071	0.07%
2023/11/16	3	68.97	4	69.53	69.30	-1	3,088	-0.03%
2023/11/13	0.1	69.60	0	0.00	69.50	0.1	3,192	0.00%
2023/11/10	0	0.00	1	69.60	69.90	-1	3,216	-0.03%
2023/11/09	1	69.50	0	0.00	69.50	1	3,229	0.03%
2023/11/08	1	70.00	0	0.00	69.70	1	3,253	0.03%
2023/11/07	1	69.80	2	69.95	70.10	-1	3,249	-0.03%
2023/11/06	1.2	69.90	1	69.80	70.00	0.2	3,268	0.00%
2023/11/03	1	69.50	0	0.00	69.60	1	3,329	0.03%
2023/11/02	1	68.80	1	68.80	69.40	0	3,346	0.00%
2023/11/01	0	0.00	1	68.70	68.70	-1	3,351	-0.03%
2023/10/31	0	0.00	2	68.65	68.00	-2	3,369	-0.06%
2023/10/30	1	67.30	4	68.03	68.30	-3	3,372	-0.09%
2023/10/27	4	67.85	0	0.00	67.50	4	3,386	0.12%
2023/10/26	2	68.15	1	68.90	68.20	1	3,433	0.03%
2023/10/23	2	69.35	5	69.48	69.10	-3	3,606	-0.08%
2023/10/20	0	0.00	2	68.60	69.00	-2	3,584	-0.06%
2023/10/18	1	66.70	3	67.87	67.80	-2	3,586	-0.06%
2023/10/17	0	0.00	2	67.65	67.90	-2	3,588	-0.06%
2023/10/16	2	66.80	0	0.00	66.80	2	3,604	0.06%
2023/10/13	1	67.10	1	67.90	67.50	0	3,598	0.00%
2023/10/11	4	67.10	0	0.00	66.80	4	3,656	0.11%
2023/10/06	3	68.07	0	0.00	68.10	3	3,672	0.08%
2023/10/05	1	68.40	1	68.80	68.70	0	3,697	0.00%
2023/10/04	6.3	67.99	0	0.00	68.20	6.3	3,715	0.17%
2023/10/03	1	68.10	3	68.87	68.80	-2	3,730	-0.05%
2023/10/02	5	68.40	6	68.92	68.70	-1	3,742	-0.03%
2023/09/28	3.4	68.20	0	0.00	68.20	3.4	3,757	0.09%
2023/09/27	4	67.75	0	0.00	67.90	4	3,786	0.11%
2023/09/26	1	68.20	0	0.00	68.10	1	3,797	0.03%
2023/09/25	4	68.08	2	68.65	68.50	2	3,791	0.05%
2023/09/22	2	67.30	2	68.50	68.50	0	3,771	0.00%
2023/09/21	6	67.88	3	68.33	67.90	3	3,752	0.08%
2023/09/20	10	69.46	1	70.00	69.00	9	3,746	0.24%
2023/09/19	0	0.00	1	71.90	71.00	-1	3,677	-0.03%
2023/09/18	1	71.30	1	71.80	71.30	0	3,642	0.00%
2023/09/15	1	71.40	1	72.10	71.30	0	3,624	0.00%
2023/09/14	3	71.07	0	0.00	71.00	3	3,558	0.08%
2023/09/13	3	71.50	2	71.40	71.20	1	3,548	0.03%
2023/09/12	0	0.00	2	71.70	71.50	-2	3,585	-0.06%
2023/09/11	2	70.75	1	71.00	70.90	1	3,580	0.03%
2023/09/08	3	71.00	0	0.00	70.90	3	3,587	0.08%
2023/09/07	5	71.88	1	71.90	71.50	4	3,566	0.11%
2023/09/06	9	71.57	12.3	71.56	72.00	-3.3	3,501	-0.10%
2023/09/05	2	69.65	2	69.85	70.10	0	3,326	0.00%
2023/09/01	2	69.05	1	68.90	69.20	1	3,398	0.03%
2023/08/31	5	69.86	2	70.05	69.80	3	3,404	0.09%
2023/08/29	1	68.30	1	68.90	69.00	0	3,368	0.00%
2023/08/28	2	68.90	1	69.20	68.90	1	3,370	0.03%
2023/08/25	0	0.00	2	67.75	68.20	-2	3,328	-0.06%
2023/08/24	1	66.81	4	67.13	67.20	-3	3,303	-0.09%
2023/08/23	0	66.70	0	0.00	66.80	0	3,304	0.00%
2023/08/22	1	66.30	1	66.70	66.30	0	3,310	0.00%
2023/08/21	5.1	66.78	0	0.00	66.70	5.1	3,297	0.15%
2023/08/18	1	68.20	0	0.00	67.80	1	3,237	0.03%
2023/08/17	0	0.00	1	68.40	68.70	-1	3,200	-0.03%
2023/08/15	2	67.25	1	67.30	67.00	1	3,164	0.03%
2023/08/14	1	67.20	3	67.27	67.00	-2	3,157	-0.06%
2023/08/11	2	68.00	3	67.97	67.80	-1	3,153	-0.03%
2023/08/10	0	0.00	1	67.60	67.40	-1	3,169	-0.03%
2023/08/09	13.1	67.09	1	67.00	67.00	12.1	3,141	0.38%
2023/08/08	0	0.00	2	68.90	69.10	-2	3,078	-0.06%
2023/08/07	1	68.50	1	68.70	68.70	0	3,077	0.00%
2023/08/04	1	67.90	2	68.20	68.40	-1	3,076	-0.03%
2023/08/02	2	67.30	0	0.00	67.40	2	3,072	0.07%
2023/08/01	4	68.20	1	68.30	68.20	3	3,055	0.10%
2023/07/31	10	69.82	11	69.43	69.40	-1	3,017	-0.03%
2023/07/28	1	68.51	4	69.35	69.40	-3	2,937	-0.10%
2023/07/27	0	66.50	6	67.27	67.40	-6	2,771	-0.22%
2023/07/26	1	65.61	1	66.10	66.40	0	2,769	0.00%
2023/07/25	3.1	66.10	0	0.00	66.10	3.1	2,856	0.11%
2023/07/24	3.3	66.22	0	0.00	66.30	3.3	2,877	0.11%
2023/07/21	4	65.95	4	66.50	66.70	0	2,898	0.00%
2023/07/20	1	66.30	1	66.30	66.70	0	2,958	0.00%
2023/07/19	0	66.90	0	0.00	66.70	0	2,996	0.00%
2023/07/18	1	66.21	1	66.80	66.80	0	3,007	0.00%
2023/07/17	0	0.00	2	65.95	66.50	-2	2,986	-0.07%
2023/07/14	1	65.30	0	0.00	65.30	1	2,957	0.03%
2023/07/13	2	65.05	2	65.20	64.90	0	3,022	0.00%
2023/07/12	0	63.90	2.5	64.16	64.40	-2.5	2,983	-0.08%
2023/07/11	0	63.50	1	63.80	63.70	-1	2,957	-0.03%
2023/07/10	2	63.20	0	0.00	63.30	2	2,979	0.07%
2023/07/07	1	63.11	1	63.40	63.90	0	2,988	0.00%
2023/07/06	1	63.70	1	64.20	63.80	0	3,002	0.00%
2023/07/05	0	0.00	1	63.50	63.60	-1	3,024	-0.03%
2023/07/04	0.4	63.80	1	63.30	62.90	-0.6	3,006	-0.02%
2023/06/30	0	0.00	4	63.05	63.10	-4	3,030	-0.13%
2023/06/28	1	63.40	1	62.70	63.00	0	3,124	0.00%
2023/06/27	0	0.00	2	63.15	62.90	-2	3,105	-0.06%
2023/06/26	2	62.30	0	0.00	62.30	2	3,109	0.07%
2023/06/21	5	62.90	0	0.00	63.00	5	3,110	0.16%
2023/06/20	5.1	62.82	0	0.00	62.70	5.1	3,121	0.16%
2023/06/19	2.1	64.45	12	64.30	64.20	-9.9	3,057	-0.32%
2023/06/16	1	64.51	3	64.97	64.90	-2	3,031	-0.07%
2023/06/15	7	69.49	7.1	69.50	69.60	-0.1	2,945	0.00%
2023/06/14	2	69.80	0	0.00	69.60	2	2,870	0.07%
2023/06/12	1	69.10	0	0.00	69.80	1	2,812	0.04%
2023/06/09	1	69.70	1	69.60	69.90	0	2,799	0.00%
2023/06/06	0	0.00	1	68.80	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	1	68.70	68.60	-1	2,817	-0.04%
2023/05/30	0	0.00	2	67.00	66.90	-2	2,950	-0.07%
2023/05/26	0	0.00	1	67.20	66.80	-1	3,078	-0.03%
2023/05/22	0	0.00	13	65.67	66.00	-13	3,186	-0.41%
2023/05/19	1	65.40	1	65.70	65.40	0	3,184	0.00%
2023/05/18	0	0.00	1	65.50	65.70	-1	3,157	-0.03%
2023/05/17	2	64.90	1	64.70	65.10	1	3,162	0.03%
2023/05/16	1	64.20	0	0.00	64.30	1	3,144	0.03%
2023/05/15	0	0.00	1	64.90	64.70	-1	3,120	-0.03%
2023/05/11	0	0.00	1	65.00	64.70	-1	3,126	-0.03%
2023/05/10	1	64.90	0	0.00	65.00	1	3,166	0.03%
2023/05/09	1	65.90	0	0.00	65.30	1	3,156	0.03%
2023/05/08	1	66.30	0	0.00	66.00	1	3,139	0.03%
2023/05/04	1	65.80	0	0.00	65.80	1	3,260	0.03%
2023/05/02	1	65.30	1	66.00	65.30	0	3,278	0.00%
2023/04/28	5	66.60	1.5	67.20	65.90	3.5	3,254	0.11%
2023/04/25	0	0.00	2	66.20	66.30	-2	3,082	-0.06%
2023/04/24	1	66.40	0	0.00	67.50	1	3,024	0.03%
2023/04/19	1	67.50	0	0.00	67.50	1	2,989	0.03%
2023/04/18	1.1	68.19	0	0.00	67.90	1.1	2,960	0.04%
2023/04/17	3	69.40	0.2	69.50	69.10	2.8	2,874	0.10%
2023/04/14	0.1	69.30	24	69.30	69.50	-24	2,845	-0.84%
2023/04/13	1	69.80	3	69.57	69.30	-2	2,843	-0.07%
2023/04/11	0.1	68.10	1	68.50	68.70	-1	2,790	-0.03%
2023/04/10	1	68.20	1	68.30	67.50	0	2,756	0.00%
2023/04/07	1.1	69.31	0	0.00	69.10	1.1	2,711	0.04%
2023/04/06	1	69.00	1	69.80	69.90	0	2,677	0.00%
2023/03/31	1	69.10	1	69.60	69.30	0	2,644	0.00%
2023/03/30	1	68.50	1	69.00	68.90	0	2,608	0.00%
2023/03/29	22	68.77	4.2	69.11	68.40	17.8	2,575	0.69%
2023/03/28	1	70.00	1	70.80	70.00	0	2,525	0.00%
2023/03/27	1	70.20	1	70.70	70.60	0	2,549	0.00%
2023/03/24	1	70.60	0	0.00	70.30	1	2,552	0.04%
2023/03/23	2	71.20	1	71.20	71.00	1	2,533	0.04%
2023/03/22	0	0.00	1	70.80	70.50	-1	2,490	-0.04%
2023/03/21	5	71.00	2	71.00	70.60	3	2,463	0.12%
2023/03/20	0	0.00	1	70.30	70.40	-1	2,441	-0.04%
2023/03/16	0	0.00	1	69.00	68.80	-1	2,407	-0.04%
2023/03/14	3	69.53	0	0.00	69.20	3	2,382	0.13%
2023/03/13	1	69.30	1	70.20	70.30	0	2,356	0.00%
2023/03/10	2	70.45	32	70.64	70.10	-30	2,326	-1.29%
2023/03/09	2.2	70.50	7.1	70.80	70.90	-4.9	2,292	-0.21%
2023/03/08	1	69.90	1	70.40	70.40	0	2,200	0.00%
2023/03/07	0	69.80	1	70.00	70.50	-1	2,158	-0.04%
2023/03/06	5	69.90	2	70.00	70.20	3	2,104	0.14%
2023/03/03	10	69.00	0.1	68.60	69.00	9.9	2,012	0.49%
2023/03/02	1	69.00	8	69.10	69.00	-7	1,967	-0.36%
2023/03/01	9	68.61	1	68.68	69.00	8	1,912	0.42%
2023/02/24	1	67.40	2	67.45	67.30	-1	1,805	-0.06%
2023/02/23	0	0.00	4	66.85	67.10	-4	1,761	-0.23%
2023/02/22	0	0.00	2	65.50	66.00	-2	1,712	-0.12%
2023/02/21	3	65.30	1	65.10	65.30	2	1,673	0.12%
2023/02/15	1.1	64.38	0	0.00	64.40	1.1	1,796	0.06%
2023/02/13	0	0.00	0.1	63.10	63.30	-0.1	1,847	-0.01%
2023/02/10	0	0.00	0	64.20	64.00	0	1,853	0.00%
2023/02/09	10	64.25	0.1	64.20	63.70	9.9	1,877	0.53%
2023/02/08	5	63.60	2	64.15	64.30	3	1,849	0.16%
2023/02/07	15	63.30	0.1	63.30	63.40	14.9	1,778	0.84%
2023/02/06	24	63.30	3	63.00	63.40	21	1,766	1.19%
2023/02/03	0.1	62.30	2	63.45	63.30	-1.9	1,753	-0.11%
2023/02/02	0	0.00	1	61.80	61.80	-1	1,701	-0.06%
2023/02/01	2	60.40	0	0.00	60.50	2	1,692	0.12%
2023/01/16	1	60.50	0.1	60.60	60.40	0.9	1,661	0.05%
2023/01/13	0	60.65	1.1	61.46	60.90	-1	1,674	-0.06%
2023/01/12	0.1	61.10	1	60.80	61.00	-0.9	1,670	-0.06%
2023/01/11	0	0.00	2	60.25	60.60	-2	1,673	-0.12%
2023/01/05	1	58.70	0	0.00	58.80	1	1,693	0.06%
2023/01/04	0	0.00	1	59.10	58.90	-1	1,707	-0.06%
2023/01/03	0	0.00	2	58.80	59.00	-2	1,732	-0.12%
2022/12/30	2	59.05	0	0.00	57.40	2	1,723	0.12%
2022/12/29	0	0.00	1	58.50	58.90	-1	1,700	-0.06%
2022/12/28	1	58.80	0	0.00	58.90	1	1,698	0.06%
2022/12/20	0	0.00	5	59.30	58.00	-5	1,750	-0.29%
2022/12/19	0	0.00	1	59.70	59.40	-1	1,761	-0.06%
2022/12/07	0	0.00	1	59.20	58.50	-1	1,892	-0.05%
2022/12/05	1	59.50	0	0.00	59.20	1	1,899	0.05%
2022/11/29	0.1	57.90	0	0.00	57.80	0.1	1,930	0.00%
2022/11/21	1.2	58.43	0	0.00	58.30	1.2	1,971	0.06%
2022/11/18	1	59.40	0	0.00	58.90	1	1,973	0.05%
2022/11/16	0	0.00	4	59.05	59.50	-4	1,979	-0.20%
2022/11/15	0	0.00	1	58.00	58.20	-1	1,910	-0.05%
2022/11/14	1	57.70	0	0.00	57.70	1	1,904	0.05%
2022/11/11	0	0.00	2	57.55	57.50	-2	1,891	-0.11%
2022/11/09	0	0.00	2	57.00	57.20	-2	1,877	-0.11%
2022/11/08	1	55.80	0	0.00	55.70	1	1,849	0.05%
2022/11/07	0	0.00	1	55.50	56.20	-1	1,884	-0.05%
2022/11/04	4	54.63	0	0.00	54.60	4	1,874	0.21%
2022/11/03	0	0.00	1	54.90	54.90	-1	1,904	-0.05%
2022/11/02	0	0.00	1	54.70	54.80	-1	1,931	-0.05%
2022/11/01	2	54.20	0	0.00	54.60	2	1,970	0.10%
2022/10/31	1	54.40	8	53.86	54.40	-7	1,998	-0.35%
2022/10/28	0	0.00	3	52.77	52.60	-3	1,993	-0.15%
2022/10/27	0	0.00	1	53.70	53.90	-1	1,971	-0.05%
2022/10/25	1	52.80	0	0.00	52.80	1	2,055	0.05%
2022/10/24	7	53.46	0	0.00	53.60	7	2,059	0.34%
2022/10/21	4	53.48	4	53.95	53.30	0	2,057	0.00%
2022/10/20	1	53.20	0	0.00	53.30	1	2,086	0.05%
2022/10/19	1	53.60	5	53.86	53.10	-4	2,109	-0.19%
2022/10/17	0.1	50.20	0	0.00	51.80	0.1	2,148	0.00%
2022/10/06	0.1	51.80	0	0.00	52.00	0.1	2,641	0.00%
2022/09/30	4	50.58	1	50.40	50.50	3	2,808	0.11%
2022/09/29	5	50.40	1	50.40	51.30	4	2,848	0.14%
2022/09/28	0.1	50.70	0	0.00	50.00	0.1	2,880	0.00%
2022/09/27	0	0.00	30	51.10	51.10	-30	2,891	-1.04%
2022/09/21	1.1	53.61	0	0.00	53.50	1.1	3,019	0.04%
2022/09/20	0	0.00	1	53.90	53.80	-1	3,052	-0.03%
2022/09/19	1	54.11	0	0.00	53.90	1	3,051	0.03%
2022/09/16	2	55.30	0	0.00	54.90	2	3,033	0.07%
2022/09/13	0	0.00	1	56.30	56.20	-1	3,116	-0.03%
2022/09/12	1	56.30	0	0.00	56.40	1	3,150	0.03%
2022/09/08	1.2	56.33	4	56.30	56.80	-2.8	3,244	-0.09%
2022/09/07	1	54.50	0	0.00	54.50	1	3,246	0.03%
2022/09/05	1	55.80	0.3	55.90	55.60	0.8	3,238	0.02%
2022/09/02	1	56.22	0	0.00	56.20	1	3,258	0.03%
2022/08/26	1	57.50	0	0.00	57.70	1	3,294	0.03%
2022/08/25	1	56.80	1	57.00	57.20	0	3,293	0.00%
2022/08/18	0	0.00	0.3	56.50	56.80	-0.3	3,308	-0.01%
2022/08/17	2	56.75	0	0.00	56.70	2	3,312	0.06%
2022/08/16	10	56.60	0	0.00	56.50	10	3,288	0.30%
2022/08/15	0.3	56.80	0	0.00	56.60	0.3	3,266	0.01%
2022/08/12	20.3	56.30	1	56.30	56.20	19.3	3,247	0.59%
2022/08/11	1	55.60	0	0.00	55.40	1	3,211	0.03%
2022/08/10	2	55.25	0	0.00	55.10	2	3,237	0.06%
2022/08/09	1	55.40	0	0.00	55.90	1	3,244	0.03%
2022/08/08	0	0.00	1	55.50	55.70	-1	3,223	-0.03%
2022/08/04	3	54.83	0	0.00	54.70	3	3,169	0.09%
2022/08/02	1	54.40	0	0.00	54.50	1	3,149	0.03%
2022/08/01	1.1	55.62	3	55.23	55.60	-1.9	3,115	-0.06%
2022/07/29	0.2	54.80	0	0.00	54.70	0.2	3,092	0.01%
2022/07/27	1	54.10	0	0.00	54.10	1	3,122	0.03%
2022/07/26	0	0.00	2	54.50	54.30	-2	3,109	-0.06%
2022/07/25	0	0.00	1	55.20	55.40	-1	3,111	-0.03%
2022/07/22	0	0.00	2	54.70	55.80	-2	3,117	-0.06%
2022/07/21	3	54.50	1	54.60	55.20	2	3,108	0.06%
2022/07/20	2.1	54.65	1	54.80	54.90	1.1	3,053	0.04%
2022/07/19	2	59.75	2	59.60	59.90	0	2,925	0.00%
2022/07/18	2	59.05	1	59.80	59.80	1	2,812	0.04%
2022/07/15	0	0.00	1	57.50	57.60	-1	2,749	-0.04%
2022/07/13	1.2	55.91	0	55.80	55.20	1.1	2,705	0.04%
2022/07/12	2	55.60	0	0.00	55.20	2	2,735	0.07%
2022/07/08	1	57.50	2	57.35	57.60	-1	2,699	-0.04%
2022/07/07	0	0.00	6	54.60	56.00	-6	2,654	-0.23%
2022/07/06	1	54.70	2	55.80	54.60	-1	2,617	-0.04%
2022/07/05	1.2	56.57	0	0.00	57.00	1.2	2,616	0.05%
2022/07/04	1	57.10	4	57.20	56.60	-3	2,620	-0.11%
2022/07/01	1	58.70	0	0.00	57.50	1	2,655	0.04%
2022/06/30	2.1	61.15	0	0.00	59.30	2.1	2,660	0.08%
2022/06/29	6	62.10	0.1	62.70	61.80	5.9	2,613	0.23%
2022/06/28	3	63.43	0	0.00	63.30	3	2,601	0.12%
2022/06/27	3	64.37	0	0.00	64.60	3	2,607	0.12%
2022/06/24	0	64.50	0	0.00	64.20	0	2,609	0.00%
2022/06/23	0.1	63.90	0	0.00	64.40	0.1	2,603	0.00%
2022/06/22	2	65.00	0	0.00	64.80	2	2,584	0.08%
2022/06/17	3	66.43	0	0.00	68.30	3	2,609	0.11%
2022/06/06	0	0.00	7	69.66	69.60	-7	3,113	-0.22%
2022/05/26	3	67.80	0	0.00	67.80	3	3,956	0.08%
2022/05/25	0	0.00	1	68.20	68.40	-1	4,078	-0.02%
2022/05/23	1	69.40	0	0.00	68.60	1	4,170	0.02%
2022/05/20	0	69.10	0	0.00	69.20	0	4,213	0.00%
2022/05/19	0	0.00	2	68.70	69.10	-2	4,244	-0.05%
2022/05/18	1	69.40	9	69.59	69.60	-8	4,247	-0.19%
2022/05/17	2	68.10	0	0.00	69.10	2	4,244	0.05%
2022/05/16	0	0.00	1	67.50	67.80	-1	4,246	-0.02%
2022/05/13	1	67.50	0	0.00	67.60	1	4,270	0.02%
2022/05/11	0	0.00	1	67.90	68.00	-1	4,348	-0.02%
2022/05/10	1	68.00	0	0.00	68.20	1	4,398	0.02%
2022/05/09	3	67.90	0	0.00	67.50	3	4,427	0.07%
2022/05/05	0.1	67.80	11	67.64	68.10	-10.9	4,489	-0.24%
2022/05/04	1	67.40	0	0.00	67.40	1	4,506	0.02%
2022/04/29	1	68.00	0	0.00	67.10	1	4,652	0.02%
2022/04/28	4	67.23	0	0.00	67.50	4	4,708	0.08%
2022/04/21	0	0.00	1	68.90	68.70	-1	5,231	-0.02%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	1	68.80	2	68.70	68.60	-1	5,707	-0.02%
2022/04/18	3.2	69.11	0	0.00	68.70	3.2	5,891	0.05%
2022/04/14	0	0.00	1	66.90	66.90	-1	5,940	-0.02%
2022/04/12	1.1	66.22	0	0.00	66.40	1.1	6,020	0.02%
2022/04/11	1	66.60	0	0.00	66.50	1	6,035	0.02%
2022/04/08	2	67.20	0	0.00	67.50	2	6,020	0.03%
2022/04/07	1.1	67.61	0	0.00	67.20	1.1	6,010	0.02%
2022/04/01	0	0.00	1	69.00	69.40	-1	5,996	-0.02%
2022/03/31	0	0.00	2	69.10	69.10	-2	6,024	-0.03%
2022/03/29	1	69.90	0	0.00	69.70	1	6,019	0.02%
2022/03/28	0	0.00	4	69.90	70.10	-4	6,014	-0.07%
2022/03/25	3	71.20	26	70.90	70.60	-23	6,012	-0.38%
2022/03/24	2	71.30	1	71.20	71.50	1	5,988	0.02%
2022/03/23	3	71.53	1	71.10	71.20	2	6,099	0.03%
2022/03/22	1	71.60	27	71.29	71.90	-26	6,060	-0.43%
2022/03/21	10	71.57	5	71.34	71.30	5	6,057	0.08%
2022/03/18	4	70.83	5	71.34	71.80	-1	6,091	-0.02%
2022/03/17	6	70.63	2	70.35	70.90	4	6,092	0.07%
2022/03/16	2	69.30	2	69.35	69.10	0	6,106	0.00%
2022/03/15	35.2	69.90	0	0.00	69.50	35.2	6,110	0.58%
2022/03/14	2	70.80	1	71.00	71.00	1	6,116	0.02%
2022/03/11	4	71.05	20	71.10	71.30	-16	6,124	-0.26%
2022/03/10	4	71.90	3	71.17	71.20	1	6,140	0.02%
2022/03/09	3	70.00	2	70.15	71.60	1	5,957	0.02%
2022/03/08	1.1	69.15	3	68.90	68.90	-1.9	5,926	-0.03%
2022/03/07	42	69.81	4	69.18	69.10	38	5,954	0.64%
2022/03/04	34	71.35	3	71.10	71.10	31	5,901	0.53%
2022/03/03	2	72.30	2	72.85	72.60	0	5,821	0.00%
2022/03/02	2	70.75	0.2	70.80	70.90	1.8	5,710	0.03%
2022/03/01	1	70.90	7	70.99	71.00	-6	5,644	-0.11%
2022/02/25	1	69.00	3	68.87	68.90	-2	5,436	-0.04%
2022/02/24	1	66.90	0	0.00	66.80	1	5,384	0.02%
2022/02/23	1	68.70	0	0.00	68.70	1	5,384	0.02%
2022/02/16	1	68.00	0	0.00	68.00	1	5,908	0.02%
2022/02/15	0	0.00	1	68.10	67.90	-1	5,989	-0.02%
2022/02/11	2	69.30	0	0.00	69.30	2	6,065	0.03%
2022/02/10	0	0.00	0.1	69.70	69.70	-0.1	6,133	0.00%
2022/02/09	2.1	69.00	0	0.00	69.00	2.1	6,181	0.03%
2022/02/07	0	0.00	5	67.90	67.80	-5	6,251	-0.08%
2022/01/26	0	0.00	1	68.30	67.90	-1	6,270	-0.02%
2022/01/25	1	68.50	1	69.00	68.00	0	6,349	0.00%
2022/01/24	4	68.10	1	67.80	68.70	3	6,324	0.05%
2022/01/21	1	68.80	10	68.90	69.00	-9	6,414	-0.14%
2022/01/20	1	69.20	1	69.80	70.00	0	6,570	0.00%
2022/01/19	3	69.50	0	0.00	69.10	3	6,547	0.05%
2022/01/18	3	70.07	2	69.80	70.00	1	6,512	0.02%
2022/01/17	2	69.50	2	69.70	69.80	0	6,332	0.00%
2022/01/14	14	67.74	4.1	67.87	68.20	9.9	6,251	0.16%
2022/01/13	1	69.40	3	69.20	69.00	-2	6,178	-0.03%
2022/01/12	2	68.19	2	67.90	68.00	0	5,884	0.00%
2022/01/11	4.1	67.26	11.2	67.98	67.90	-7.1	5,789	-0.12%
2022/01/10	0	0.00	2	67.20	67.20	-2	5,604	-0.04%
2022/01/06	5	66.60	1	66.80	66.90	4	5,563	0.07%
2022/01/05	2	66.40	2	66.60	66.50	0	5,612	0.00%
2022/01/04	1	66.50	1	66.70	66.50	0	5,711	0.00%
2021/12/29	2	66.70	0	0.00	66.40	2	5,926	0.03%
2021/12/28	3	67.07	1	67.50	66.90	2	5,968	0.03%
2021/12/24	1	66.00	0	0.00	66.10	1	6,032	0.02%
2021/12/23	1	66.00	0	0.00	66.00	1	6,077	0.02%
2021/12/22	1	65.50	2	65.40	65.50	-1	6,209	-0.02%
2021/12/17	5	64.96	0	0.00	65.10	5	6,237	0.08%
2021/12/15	1	65.50	0.1	65.80	65.30	0.9	6,181	0.01%
2021/12/14	5	65.80	0	0.00	65.70	5	6,194	0.08%
2021/12/10	0	0.00	5	66.24	66.90	-5	6,196	-0.08%
2021/12/09	1	66.30	0	0.00	66.30	1	6,246	0.02%
2021/12/08	1	66.90	2	67.45	66.80	-1	6,222	-0.02%
2021/12/07	0	0.00	2	67.70	67.10	-2	6,240	-0.03%
2021/12/06	0	0.00	2	67.40	67.50	-2	6,299	-0.03%
2021/12/02	1	67.60	0	0.00	67.80	1	6,877	0.01%
2021/11/30	0	0.00	6	67.23	67.00	-6	8,300	-0.07%
2021/11/29	0	0.00	1	67.00	66.60	-1	8,409	-0.01%
2021/11/26	0	0.00	2	66.60	66.20	-2	8,647	-0.02%
2021/11/25	2	67.30	0	0.00	67.20	2	8,665	0.02%
2021/11/23	1	67.80	0	0.00	67.60	1	8,957	0.01%
2021/11/22	2	68.55	5	68.16	68.30	-3	8,989	-0.03%
2021/11/19	0	0.00	1	67.30	67.30	-1	9,026	-0.01%
2021/11/18	5	67.20	0	0.00	67.20	5	9,051	0.06%
2021/11/17	0.1	66.70	0	0.00	66.90	0.1	8,947	0.00%
2021/11/16	0	0.00	2	67.15	66.80	-2	8,857	-0.02%
2021/11/15	3	68.20	5	68.10	68.20	-2	8,763	-0.02%
2021/11/12	16	66.33	5	66.28	66.70	11	8,674	0.13%
2021/11/11	4.2	65.18	0	0.00	64.90	4.2	8,625	0.05%
2021/11/10	1	65.70	0	0.00	66.00	1	8,639	0.01%
2021/11/09	0	0.00	2	66.30	66.00	-2	8,759	-0.02%
2021/11/08	2	65.95	0	0.00	65.90	2	8,730	0.02%
2021/11/05	0	0.00	1	65.70	65.80	-1	8,761	-0.01%
2021/11/04	3	65.33	3	65.73	65.20	0	8,919	0.00%
2021/11/03	1	65.00	4	64.88	65.20	-3	9,095	-0.03%
2021/11/02	8	64.24	4	65.68	63.60	4	9,371	0.04%
2021/11/01	0	0.00	1	65.30	65.10	-1	9,820	-0.01%
2021/10/29	7.2	64.60	0	0.00	64.30	7.2	10,157	0.07%
2021/10/28	15	65.31	11	65.31	65.20	4	10,080	0.04%
2021/10/27	0	0.00	1	64.10	64.50	-1	9,998	-0.01%
2021/10/26	1.1	63.51	3	63.73	63.20	-2	10,238	-0.02%
2021/10/25	3	62.67	1	63.00	63.10	2	10,223	0.02%
2021/10/22	3	62.47	2	62.65	63.40	1	10,272	0.01%
2021/10/21	2	62.65	2	62.50	62.00	0	10,391	0.00%
2021/10/20	3	63.20	2	63.00	62.50	1	10,371	0.01%
2021/10/19	0	0.00	0	62.30	62.60	0	10,431	0.00%
2021/10/18	3	62.10	0	0.00	61.60	3	10,449	0.03%
2021/10/14	1	60.90	0	0.00	61.10	1	10,699	0.01%
2021/10/13	2	61.00	0	0.00	61.00	2	10,799	0.02%
2021/10/12	0	0.00	2	62.70	62.00	-2	10,866	-0.02%
2021/10/08	3.4	64.21	4	64.55	63.30	-0.6	11,163	-0.01%
2021/10/07	1.3	65.84	1	65.80	65.90	0.3	11,005	0.00%
2021/10/06	1	64.80	0	0.00	64.60	1	11,053	0.01%
2021/10/04	10	65.40	4	65.95	65.00	6	11,081	0.05%
2021/10/01	1	66.60	1	67.10	67.30	0	11,063	0.00%
2021/09/29	8	68.01	20	68.21	67.20	-12	11,088	-0.11%
2021/09/28	0	0.00	1	70.20	70.10	-1	10,983	-0.01%
2021/09/27	2	71.30	0	0.00	70.80	2	10,972	0.02%
2021/09/24	1	71.10	0	0.00	71.40	1	10,977	0.01%
2021/09/23	2	71.00	0	0.00	71.00	2	10,987	0.02%
2021/09/22	1	69.70	1	70.70	70.50	0	11,005	0.00%
2021/09/17	1	71.20	0	0.00	71.60	1	11,223	0.01%
2021/09/16	1	71.80	1	72.70	71.80	0	11,224	0.00%
2021/09/15	2	72.30	0	0.00	71.80	2	11,200	0.02%
2021/09/14	4.1	73.00	2	72.95	72.70	2.1	11,146	0.02%
2021/09/10	3	74.27	0	0.00	74.50	3	11,038	0.03%
2021/09/09	1	74.00	3.2	73.74	73.50	-2.2	10,992	-0.02%
2021/09/08	7	73.76	9	73.17	73.30	-2	10,921	-0.02%
2021/09/07	7	74.79	6	74.97	74.40	1	10,732	0.01%
2021/09/06	101.3	83.28	84	83.61	78.00	17.3	10,307	0.17%	大買/
2021/09/03	5	80.20	7	80.44	81.10	-2	8,879	-0.02%
2021/09/02	2	79.05	1	79.90	79.40	1	8,739	0.01%
2021/09/01	2	77.00	3	79.44	80.40	-1	8,616	-0.01%
2021/08/31	12	76.38	11	76.97	77.10	1	8,442	0.01%
2021/08/30	3	76.97	9	76.90	77.00	-6	8,363	-0.07%
2021/08/27	6	75.28	12	74.53	75.80	-6	8,235	-0.07%
2021/08/26	9	73.29	1	73.30	73.70	8	8,014	0.10%
2021/08/25	11	72.49	10.1	72.66	72.50	0.9	7,914	0.01%
2021/08/24	1	73.50	1	73.70	73.60	0	7,814	0.00%
2021/08/23	0	0.00	1	74.20	74.50	-1	7,774	-0.01%
2021/08/20	3	73.13	3	73.47	73.20	0	7,784	0.00%
2021/08/19	2	73.85	1	74.40	73.10	1	7,799	0.01%
2021/08/18	1	73.60	2	73.15	75.00	-1	7,769	-0.01%
2021/08/17	1	73.60	2	74.10	73.60	-1	7,721	-0.01%
2021/08/16	4	73.40	6	73.85	73.90	-2	7,666	-0.03%
2021/08/13	34.1	76.77	23.1	75.75	73.60	11	7,604	0.14%
2021/08/12	2	77.00	1	77.30	77.70	1	7,512	0.01%
2021/08/11	3	75.83	3	76.37	76.10	0	7,479	0.00%
2021/08/10	2	76.20	15	76.90	77.60	-13	7,395	-0.18%
2021/08/09	11	79.23	3	79.20	78.40	8	7,253	0.11%
2021/08/06	5	81.04	7	81.06	80.90	-2	7,024	-0.03%
2021/08/05	45.1	80.69	25.1	80.11	80.20	20.1	6,752	0.30%
2021/08/04	14	77.90	25	78.41	79.30	-11	6,309	-0.17%
2021/08/03	0	0.00	1	76.10	76.00	-1	6,020	-0.02%
2021/08/02	15	74.76	13	75.18	75.30	2	5,948	0.03%
2021/07/30	3	74.97	8	74.98	75.00	-5	5,915	-0.08%
2021/07/29	0	0.00	2	72.45	72.70	-2	5,731	-0.03%
2021/07/28	4.5	71.26	0	0.00	71.40	4.5	5,731	0.08%
2021/07/27	5	74.00	6	74.33	73.30	-1	5,775	-0.02%
2021/07/23	1	72.20	3	73.07	72.10	-2	5,714	-0.04%
2021/07/22	0	0.00	6	71.67	71.40	-6	5,670	-0.11%
2021/07/21	3	70.80	2	70.45	69.70	1	5,620	0.02%
2021/07/20	7	74.90	2	75.10	74.30	5	5,503	0.09%
2021/07/19	2	76.70	2	77.15	76.70	0	5,366	0.00%
2021/07/16	3	77.10	3	77.93	77.70	0	5,334	0.00%
2021/07/15	11.1	76.83	14	77.46	77.20	-2.9	5,233	-0.06%
2021/07/14	0	0.00	2	74.65	74.40	-2	4,848	-0.04%
2021/07/13	9	74.66	9	74.73	73.90	0	4,873	0.00%
2021/07/12	1	73.70	8	74.66	74.70	-7	4,849	-0.14%
2021/07/09	3	73.13	2	73.60	72.90	1	4,783	0.02%
2021/07/08	5	73.82	5	74.00	73.80	0	4,827	0.00%
2021/07/07	3	72.90	2.1	72.96	73.10	0.9	4,826	0.02%
2021/07/06	2	73.25	2	72.80	73.30	0	4,837	0.00%
2021/07/05	1	72.10	2	72.45	72.50	-1	4,784	-0.02%
2021/07/02	0	0.00	2	71.25	71.50	-2	4,789	-0.04%
2021/07/01	2	71.40	0	0.00	71.10	2	4,861	0.04%
2021/06/30	1	71.30	13	71.85	72.00	-12	4,933	-0.24%
2021/06/29	5.2	72.04	0.8	72.16	71.90	4.4	4,933	0.09%
2021/06/28	10.4	72.24	13	72.57	72.80	-2.6	4,940	-0.05%
2021/06/25	1	70.10	0	0.00	70.20	1	4,782	0.02%
2021/06/24	0	0.00	1	69.70	70.00	-1	4,811	-0.02%
2021/06/22	1	69.20	0	0.00	69.60	1	4,933	0.02%
2021/06/18	3.3	69.13	0	0.00	69.00	3.3	5,103	0.06%
2021/06/15	2	70.10	0	0.00	70.20	2	5,934	0.03%
2021/06/11	0	0.00	1	70.90	70.30	-1	5,983	-0.02%
2021/06/10	0	0.00	1	70.00	70.50	-1	6,026	-0.02%
2021/06/09	6	69.82	0	0.00	69.20	6	6,028	0.10%
2021/06/08	0	0.00	4	70.13	70.80	-4	6,018	-0.07%
2021/06/07	1	68.50	1	68.80	68.40	0	5,972	0.00%
2021/06/04	1	67.80	0	0.00	68.40	1	6,017	0.02%
2021/06/03	0	0.00	2	68.20	68.30	-2	6,179	-0.03%
2021/06/02	1	67.70	0	0.00	68.20	1	6,293	0.02%
2021/05/28	1	68.20	2	67.55	68.20	-1	6,787	-0.01%
2021/05/24	1	64.60	1	65.20	65.10	0	7,036	0.00%
2021/05/21	1	64.80	1	64.80	64.50	0	7,126	0.00%
2021/05/20	1	64.40	0	0.00	64.40	1	7,215	0.01%
2021/05/19	1	65.70	2	66.10	66.60	-1	7,194	-0.01%
2021/05/18	0	0.00	1	64.90	66.50	-1	7,226	-0.01%
2021/05/17	1	64.30	0	0.00	62.80	1	7,313	0.01%
2021/05/13	0	0.00	3	64.50	65.20	-3	7,294	-0.04%
2021/05/12	0	0.00	5	64.90	64.50	-5	7,288	-0.07%
2021/05/11	5	68.68	3	67.70	67.10	2	7,276	0.03%
2021/05/07	10	70.80	0	0.00	71.00	10	7,429	0.13%
2021/05/06	7	71.66	3	72.77	70.60	4	7,469	0.05%
2021/05/05	2	70.60	0	0.00	70.40	2	7,787	0.03%
2021/05/04	3	71.10	3	71.23	71.60	0	7,862	0.00%
2021/05/03	6	75.22	0	0.00	73.90	6	7,892	0.08%
2021/04/29	3	77.90	40	77.50	77.40	-37	7,910	-0.47%
2021/04/28	0	0.00	114	78.19	78.20	-114	7,975	-1.43%	大賣/鉅額交易
2021/04/27	0	0.00	1	76.60	76.90	-1	8,214	-0.01%
2021/04/26	0	0.00	1	76.60	76.90	-1	8,350	-0.01%
2021/04/23	2	75.90	2	75.80	76.00	0	8,475	0.00%
2021/04/22	9	76.11	11	75.58	75.20	-2	8,655	-0.02%
2021/04/21	0	0.00	3.3	77.42	77.50	-3.3	8,814	-0.04%
2021/04/20	3	76.70	3.3	77.06	76.60	-0.3	8,958	0.00%
2021/04/19	7.3	77.26	1	78.10	77.10	6.3	9,392	0.07%
2021/04/16	1	77.80	4	77.68	77.90	-3	9,443	-0.03%
2021/04/15	0	0.00	1	75.90	76.50	-1	9,484	-0.01%
2021/04/14	4	74.83	2	75.20	75.30	2	9,628	0.02%
2021/04/13	3	76.83	0	0.00	76.40	3	9,586	0.03%
2021/04/12	4	77.68	0	0.00	77.50	4	9,552	0.04%
2021/04/09	7	77.91	1	77.70	78.00	6	9,547	0.06%
2021/04/08	1	77.50	3	77.67	77.60	-2	9,492	-0.02%
2021/04/07	1	77.90	2	77.60	77.80	-1	9,452	-0.01%
2021/04/06	7	79.06	3	79.33	79.00	4	9,396	0.04%
2021/04/01	1	77.60	0	0.00	78.00	1	9,316	0.01%
2021/03/31	3	77.73	0	0.00	77.70	3	9,285	0.03%
2021/03/30	1	77.80	13	77.27	77.80	-12	9,223	-0.13%
2021/03/29	3.2	76.91	4	77.20	76.70	-0.8	9,172	-0.01%
2021/03/26	1.3	76.54	3	76.50	76.70	-1.7	9,239	-0.02%
2021/03/25	1	76.10	11	76.13	76.10	-10	9,189	-0.11%
2021/03/24	11.2	75.45	0	0.00	75.50	11.2	9,144	0.12%
2021/03/23	11	75.44	11	75.67	75.80	0	9,116	0.00%
2021/03/22	4	74.75	0	0.00	74.70	4	9,009	0.04%
2021/03/19	77	76.93	22	77.35	76.00	55	8,985	0.61%
2021/03/18	93	76.85	18	76.09	77.90	75	8,602	0.87%
2021/03/17	5	73.74	3	74.23	73.50	2	8,297	0.02%
2021/03/16	12	73.23	1	73.70	73.70	11	8,465	0.13%
2021/03/15	0	0.00	4	73.38	73.60	-4	8,607	-0.05%
2021/03/12	6	72.80	1	73.40	72.70	5	8,634	0.06%
2021/03/11	0	0.00	4	72.93	73.10	-4	8,692	-0.05%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/09	16	70.69	3	71.50	71.40	13	8,988	0.14%
2021/03/08	4	72.38	2	72.85	72.20	2	8,885	0.02%
2021/03/05	7	73.23	0	0.00	72.70	7	8,795	0.08%
2021/03/04	2	73.90	8	74.16	74.10	-6	8,709	-0.07%
2021/03/03	14	74.51	13	75.12	75.10	1	8,584	0.01%
2021/03/02	4	75.30	8	76.30	75.50	-4	8,370	-0.05%
2021/02/26	0	0.00	1	74.10	74.10	-1	8,284	-0.01%
2021/02/25	4	74.13	2	74.95	74.50	2	8,286	0.02%
2021/02/24	5	74.10	2	74.65	74.40	3	8,260	0.04%
2021/02/23	4	74.43	1	74.50	74.40	3	8,214	0.04%
2021/02/22	0	0.00	5	74.62	75.50	-5	8,142	-0.06%
2021/02/19	5	73.08	0	0.00	73.20	5	8,051	0.06%
2021/02/18	1	73.30	37	73.28	73.90	-36	8,059	-0.45%
2021/02/17	7	73.39	7	73.87	73.50	0	8,050	0.00%
2021/02/04	0	0.00	1	70.20	70.30	-1	8,045	-0.01%
2021/02/03	4	71.20	1	71.80	71.20	3	8,085	0.04%
2021/02/02	0	0.00	7	71.13	72.40	-7	8,171	-0.09%
2021/02/01	1	69.50	0	0.00	69.50	1	8,259	0.01%
2021/01/29	11	70.55	3	70.97	69.20	8	8,380	0.10%
2021/01/28	6	72.92	2.2	73.36	72.50	3.8	8,195	0.05%
2021/01/27	27	76.86	18	75.97	75.70	9	8,077	0.11%
2021/01/26	1.2	75.12	10	75.50	75.70	-8.8	7,652	-0.11%
2021/01/25	3	74.80	6	75.75	75.70	-3	7,537	-0.04%
2021/01/22	4	75.38	3	74.90	75.40	1	7,400	0.01%
2021/01/21	4	74.75	0	0.00	74.40	4	7,308	0.05%
2021/01/20	10	75.68	22	75.51	73.70	-12	7,247	-0.17%
2021/01/19	3	73.90	3	74.43	74.50	0	6,991	0.00%
2021/01/18	7	73.90	7	74.50	73.90	0	6,871	0.00%
2021/01/15	7	72.91	7	73.61	74.50	0	6,733	0.00%
2021/01/14	1	74.40	27	73.14	73.80	-26	6,597	-0.39%
2021/01/13	9	72.03	14	72.68	72.10	-5	6,359	-0.08%
2021/01/12	16	71.31	25	71.26	70.40	-9	6,189	-0.15%
2021/01/11	3	69.07	1	69.00	69.30	2	5,733	0.03%
2021/01/08	11	67.98	2	68.30	68.20	9	5,658	0.16%
2021/01/07	4	67.68	8	67.89	68.00	-4	5,631	-0.07%
2021/01/06	1	66.20	1	67.00	66.30	0	5,544	0.00%
2021/01/05	1	67.40	0	0.00	67.40	1	5,529	0.02%
2021/01/04	0	0.00	3	67.23	67.40	-3	5,549	-0.05%
2020/12/31	0	0.00	2	66.50	66.40	-2	5,526	-0.04%
2020/12/30	0	0.00	3	65.93	65.90	-3	5,566	-0.05%
2020/12/29	1	65.90	0	0.00	65.80	1	5,641	0.02%
2020/12/28	0	0.00	2	66.25	66.40	-2	5,700	-0.04%
2020/12/25	1	66.50	11	66.21	66.20	-10	5,808	-0.17%
2020/12/23	5	66.42	1	65.80	65.70	4	6,053	0.07%
2020/12/22	6	66.85	5	67.60	66.30	1	6,265	0.02%
2020/12/21	0	0.00	3	66.13	66.50	-3	6,312	-0.05%
2020/12/18	1	65.20	0	0.00	65.00	1	6,562	0.02%
2020/12/17	1	65.40	0	0.00	65.40	1	6,740	0.01%
2020/12/15	5	66.84	1.5	65.73	65.30	3.5	6,937	0.05%
2020/12/14	3	67.23	3	67.33	66.90	0	7,196	0.00%
2020/12/11	9	67.33	14	67.59	67.40	-5	7,464	-0.07%
2020/12/10	8	68.83	20	68.80	68.70	-12	7,457	-0.16%
2020/12/09	1	67.40	7	67.94	69.00	-6	7,231	-0.08%
2020/12/08	3	65.87	1	66.20	66.20	2	7,038	0.03%
2020/12/07	4	66.60	6	67.00	66.60	-2	7,006	-0.03%
2020/12/04	22	67.57	6	67.50	67.40	16	6,886	0.23%
2020/12/03	1	66.10	0	0.00	66.20	1	6,546	0.02%
2020/12/02	0	0.00	1	65.70	65.80	-1	6,477	-0.02%
2020/12/01	10	64.80	3	64.67	65.20	7	6,433	0.11%
2020/11/30	2	64.45	0	0.00	64.30	2	6,390	0.03%
2020/11/27	1	64.50	0	0.00	64.70	1	6,320	0.02%
2020/11/25	3	65.73	3	67.13	65.40	0	6,267	0.00%
2020/11/23	1	65.70	2	65.50	65.50	-1	6,145	-0.02%
2020/11/20	1	64.40	1	64.80	64.90	0	6,156	0.00%
2020/11/19	0	0.00	3	64.70	64.50	-3	6,148	-0.05%
2020/11/18	1	65.20	0	0.00	64.90	1	6,152	0.02%
2020/11/17	4.5	65.33	11	65.49	65.30	-6.5	6,139	-0.11%
2020/11/16	11	64.69	1	64.90	64.70	10	6,165	0.16%
2020/11/13	4	64.95	1	65.00	65.00	3	6,144	0.05%
2020/11/12	10	65.95	7	65.41	65.60	3	6,125	0.05%
2020/11/10	22	64.69	13	64.53	64.90	9	5,943	0.15%
2020/11/09	4	64.93	3	65.00	64.20	1	5,793	0.02%
2020/11/06	10	63.30	20	63.76	64.00	-10	5,608	-0.18%
2020/11/05	7	61.69	3	62.17	61.90	4	5,446	0.07%
2020/11/04	4	62.03	22	62.32	62.30	-18	5,425	-0.33%
2020/11/02	1	62.00	1	62.20	62.00	0	5,444	0.00%
2020/10/30	3	62.63	3	63.30	62.50	0	5,478	0.00%
2020/10/29	3	62.30	3	63.07	63.00	0	5,497	0.00%
2020/10/27	1	62.20	5	62.58	62.90	-4	5,640	-0.07%
2020/10/26	5	61.90	0	0.00	61.80	5	5,717	0.09%
2020/10/23	2	62.90	0	0.00	62.80	2	5,800	0.03%
2020/10/22	0	0.00	6	62.53	62.80	-6	5,902	-0.10%
2020/10/21	1	61.50	0	0.00	61.50	1	5,936	0.02%
2020/10/20	1	61.20	2	61.75	61.70	-1	6,041	-0.02%
2020/10/19	1	61.70	1	61.80	61.50	0	6,278	0.00%
2020/10/16	0	0.00	2	61.25	61.00	-2	6,454	-0.03%
2020/10/15	2	60.95	1	61.80	60.60	1	6,530	0.02%
2020/10/14	2	61.25	4	61.60	61.20	-2	6,619	-0.03%
2020/10/13	2	62.10	4	62.08	62.40	-2	6,640	-0.03%
2020/10/12	1	62.40	5	62.58	62.60	-4	6,671	-0.06%
2020/10/08	2	62.25	0	0.00	61.90	2	6,657	0.03%
2020/10/07	2	62.35	1	62.40	62.30	1	6,683	0.01%
2020/10/06	3	62.63	0	0.00	62.60	3	6,690	0.04%
2020/10/05	1	62.50	25	63.13	63.50	-24	6,769	-0.35%
2020/09/30	11	63.77	4	64.23	63.40	7	6,793	0.10%
2020/09/29	3	63.17	5	63.60	63.80	-2	6,767	-0.03%
2020/09/28	7	62.53	1	63.00	62.30	6	6,792	0.09%
2020/09/25	59	63.47	58	63.44	61.70	1	6,828	0.01%
2020/09/24	10	63.92	13	63.58	64.50	-3	6,761	-0.04%
2020/09/23	12	63.92	13	64.08	63.70	-1	6,709	-0.01%
2020/09/22	16	62.41	15	62.96	63.10	1	6,519	0.02%
2020/09/21	14	62.69	13	62.78	62.40	1	6,430	0.02%
2020/09/18	0	0.00	10	62.30	62.10	-10	6,390	-0.16%
2020/09/17	9	61.73	13	62.14	62.10	-4	6,440	-0.06%
2020/09/16	3	60.97	17	60.33	61.00	-14	6,182	-0.23%
2020/09/15	1	58.90	3	58.97	59.00	-2	5,942	-0.03%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/10	1	57.00	1	57.60	57.20	0	6,092	0.00%
2020/09/09	2	56.40	1	57.20	57.20	1	6,143	0.02%
2020/09/08	0	0.00	1	57.40	56.90	-1	6,235	-0.02%
2020/09/07	0	0.00	1	56.90	57.00	-1	6,322	-0.02%
2020/09/04	1	56.10	0	0.00	56.30	1	6,437	0.02%
2020/09/03	1	56.80	1	57.10	57.00	0	6,538	0.00%
2020/09/02	1	56.00	1	56.60	56.30	0	6,662	0.00%
2020/09/01	1	55.90	1	56.10	56.20	0	6,876	0.00%
2020/08/31	2	56.40	0	0.00	56.20	2	7,075	0.03%
2020/08/28	0	0.00	1	56.70	56.70	-1	7,139	-0.01%
2020/08/27	1	57.20	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	5	56.72	57.20	-5	7,295	-0.07%
2020/08/24	3	54.90	0	0.00	55.00	3	7,378	0.04%
2020/08/21	1	55.20	0	0.00	55.40	1	7,460	0.01%
2020/08/20	7	55.86	2	55.05	55.20	5	7,528	0.07%
2020/08/19	6	57.33	1	57.70	57.00	5	7,581	0.07%
2020/08/18	5	58.12	1	58.90	58.10	4	7,650	0.05%
2020/08/17	0	0.00	3	58.50	58.60	-3	7,938	-0.04%
2020/08/14	1	57.20	0	0.00	57.70	1	8,121	0.01%
2020/08/13	2	57.50	3	57.50	57.50	-1	8,175	-0.01%
2020/08/12	4	57.38	0	0.00	57.40	4	8,237	0.05%
2020/08/11	7	58.00	0	0.00	57.80	7	8,324	0.08%
2020/08/10	1	58.30	0	0.00	58.50	1	8,498	0.01%
2020/08/07	3	58.33	4	59.00	58.30	-1	8,783	-0.01%
2020/08/06	1	58.80	2	59.10	58.80	-1	8,943	-0.01%
2020/08/05	0	0.00	3	59.37	59.10	-3	9,043	-0.03%
2020/08/04	1	58.80	15	58.83	59.00	-14	9,170	-0.15%
2020/08/03	10	58.42	1	59.00	58.20	9	9,516	0.09%
2020/07/31	3	60.13	1	60.30	59.90	2	9,528	0.02%
2020/07/30	11	60.51	3	59.83	60.30	8	9,559	0.08%
2020/07/29	2	58.05	5	58.08	58.70	-3	9,761	-0.03%
2020/07/28	5	57.12	0	0.00	56.70	5	10,312	0.05%
2020/07/27	5	58.34	0	0.00	57.90	5	10,360	0.05%
2020/07/24	8	58.80	15	59.80	59.10	-7	10,314	-0.07%
2020/07/23	13	60.22	0	0.00	60.20	13	10,247	0.13%
2020/07/22	21	64.68	10	64.61	65.40	11	10,050	0.11%
2020/07/21	3	64.47	5	64.58	64.30	-2	9,878	-0.02%
2020/07/20	4	64.40	0	0.00	64.10	4	9,873	0.04%
2020/07/17	1	65.80	0	0.00	65.30	1	9,864	0.01%
2020/07/16	0	0.00	3	65.90	65.80	-3	10,082	-0.03%
2020/07/15	1	66.00	6	65.95	65.70	-5	10,334	-0.05%
2020/07/14	3	65.77	1	66.10	65.70	2	10,418	0.02%
2020/07/10	7	65.24	5	65.34	65.10	2	10,466	0.02%
2020/07/09	6	67.15	1	66.90	66.90	5	10,336	0.05%
2020/07/08	8	67.31	2	67.25	67.60	6	10,258	0.06%
2020/07/07	11	66.93	2	67.70	66.70	9	10,186	0.09%
2020/07/06	1	67.80	1	67.90	68.00	0	10,039	0.00%
2020/07/03	13	67.05	6	66.38	66.90	7	9,910	0.07%
2020/07/02	1	65.40	3	65.33	65.90	-2	9,817	-0.02%
2020/07/01	2	64.15	0	0.00	64.30	2	9,704	0.02%
2020/06/29	3	63.63	11	64.01	64.20	-8	9,556	-0.08%
2020/06/24	0	0.00	19	63.56	64.00	-19	9,483	-0.20%
2020/06/23	1	62.70	4	63.15	63.10	-3	9,367	-0.03%
2020/06/22	0	0.00	5	62.96	62.90	-5	9,351	-0.05%
2020/06/19	0	0.00	4	62.48	62.90	-4	9,352	-0.04%
2020/06/18	2	61.85	3	62.23	62.30	-1	9,280	-0.01%
2020/06/17	3	61.90	0	0.00	61.70	3	9,204	0.03%
2020/06/16	0	0.00	5	62.20	61.90	-5	9,236	-0.05%
2020/06/15	8	61.20	1	61.00	61.00	7	9,285	0.08%
2020/06/12	0	0.00	9	59.70	61.00	-9	9,248	-0.10%
2020/06/11	9	60.89	15	61.40	60.70	-6	9,251	-0.06%
2020/06/10	2	62.00	7	61.67	62.00	-5	9,156	-0.05%
2020/06/09	10	62.36	2	62.40	61.90	8	9,132	0.09%
2020/06/08	6	62.92	12	63.06	63.10	-6	9,098	-0.07%
2020/06/05	20	62.48	11	62.65	62.80	9	8,902	0.10%
2020/06/04	2	61.45	5	61.40	61.50	-3	8,719	-0.03%
2020/06/03	11	61.34	1	61.30	61.40	10	8,688	0.12%
2020/06/02	2	61.30	2	61.65	61.30	0	8,577	0.00%
2020/06/01	3	61.63	1	61.60	61.70	2	8,496	0.02%
2020/05/29	2	60.90	3	61.37	61.40	-1	8,429	-0.01%
2020/05/28	8	61.33	1	61.90	60.90	7	8,383	0.08%
2020/05/27	1	60.80	4	61.20	61.40	-3	8,324	-0.04%
2020/05/26	5	61.02	4	61.23	61.10	1	8,290	0.01%
2020/05/25	0	0.00	7	60.44	60.70	-7	8,155	-0.09%
2020/05/22	23	60.50	7	60.67	60.20	16	8,059	0.20%
2020/05/21	11	59.53	3	59.43	59.70	8	7,789	0.10%
2020/05/20	6	58.53	1	58.40	58.40	5	7,631	0.07%
2020/05/19	10	58.95	6	58.92	58.80	4	7,618	0.05%
2020/05/18	6	58.28	1	58.30	58.20	5	7,609	0.07%
2020/05/15	7	58.54	14	58.98	58.90	-7	7,552	-0.09%
2020/05/14	13	58.92	2	58.10	58.10	11	7,383	0.15%
2020/05/13	2	60.45	1	60.80	60.80	1	7,110	0.01%
2020/05/12	6	61.00	14	61.10	61.30	-8	6,963	-0.11%
2020/05/11	2	61.35	0	0.00	61.40	2	6,866	0.03%
2020/05/08	18	60.83	3	60.97	60.80	15	6,743	0.22%
2020/05/07	2	59.30	2	59.40	59.50	0	6,377	0.00%
2020/05/06	3	59.33	6	59.15	59.00	-3	6,287	-0.05%
2020/05/05	5	58.64	12	58.72	59.20	-7	6,175	-0.11%
2020/05/04	21	58.59	6	58.35	59.00	15	5,859	0.26%
2020/04/30	6	55.47	6	55.20	56.60	0	5,207	0.00%
2020/04/29	2	54.20	2	54.20	54.20	0	5,088	0.00%
2020/04/28	0	0.00	2	54.25	54.00	-2	5,101	-0.04%
2020/04/27	0	0.00	3	53.70	54.10	-3	5,143	-0.06%
2020/04/24	5	52.76	0	0.00	53.00	5	5,093	0.10%
2020/04/23	3	52.40	1	53.10	52.60	2	5,093	0.04%
2020/04/22	6	52.27	3	52.57	52.60	3	5,010	0.06%
2020/04/21	6	54.67	14	55.29	53.10	-8	4,869	-0.16%
2020/04/20	11	57.55	1	57.10	57.30	10	4,575	0.22%
2020/04/17	4	55.48	2	55.75	56.00	2	4,292	0.05%
2020/04/16	1	54.30	2	54.35	54.40	-1	4,181	-0.02%
2020/04/15	15	54.04	0	0.00	53.80	15	4,173	0.36%
2020/04/14	1	54.70	3	54.47	54.20	-2	4,077	-0.05%
2020/04/13	0	0.00	6	53.83	53.60	-6	4,114	-0.15%
2020/04/10	0	0.00	1	53.00	53.00	-1	4,166	-0.02%
2020/04/09	2	53.30	2	53.90	53.40	0	4,259	0.00%
2020/04/08	1	52.60	2	53.80	53.60	-1	4,296	-0.02%
2020/04/07	5	52.40	1	53.00	52.60	4	4,269	0.09%
2020/04/01	5	49.50	0	0.00	50.10	5	4,187	0.12%
2020/03/25	1	50.70	3	50.03	49.40	-2	4,059	-0.05%
2020/03/24	0	0.00	3	46.90	46.75	-3	4,033	-0.07%
2020/03/20	0	0.00	1	46.60	45.85	-1	4,202	-0.02%
2020/03/19	5	46.11	0	0.00	45.10	5	4,310	0.12%
2020/03/18	1	51.00	0	0.00	50.10	1	4,301	0.02%
2020/03/17	1	51.50	0	0.00	51.00	1	4,312	0.02%
2020/03/13	2	51.00	0	0.00	54.60	2	4,334	0.05%
2020/03/12	5	55.00	4	55.50	54.70	1	4,346	0.02%
2020/03/11	1	58.30	0	0.00	57.50	1	4,353	0.02%
2020/03/10	2	57.25	0	0.00	57.70	2	4,610	0.04%
2020/03/09	0	0.00	1	57.90	57.60	-1	4,873	-0.02%
2020/03/06	1	59.40	0	0.00	59.30	1	4,868	0.02%
2020/03/04	2	58.60	0	0.00	58.90	2	5,013	0.04%
2020/03/03	5	58.80	2	59.25	58.70	3	5,164	0.06%
2020/03/02	3	58.17	1	58.90	58.20	2	5,453	0.04%
2020/02/27	1	59.10	13	58.64	58.50	-12	5,706	-0.21%
2020/02/26	1	59.50	0	0.00	59.30	1	5,731	0.02%
2020/02/25	2	59.00	2	59.50	59.90	0	5,712	0.00%
2020/02/24	1	59.50	1	60.10	59.60	0	5,713	0.00%
2020/02/20	8	60.60	5	60.74	60.40	3	5,729	0.05%
2020/02/19	1	60.50	1	60.70	60.30	0	5,715	0.00%
2020/02/18	5	60.68	0	0.00	60.50	5	5,718	0.09%
2020/02/17	4	61.53	0	0.00	61.10	4	5,721	0.07%
2020/02/14	2	61.90	1	61.50	61.70	1	5,692	0.02%
2020/02/13	1	61.00	1	62.50	61.00	0	5,677	0.00%
2020/02/12	7	62.06	0	0.00	62.00	7	5,655	0.12%
2020/02/11	0	0.00	1	61.40	61.50	-1	5,653	-0.02%
2020/02/06	1	60.90	0	0.00	61.50	1	5,769	0.02%
2020/02/03	1	58.60	0	0.00	59.40	1	6,032	0.02%
2020/01/30	1	60.20	2	61.30	60.30	-1	6,060	-0.02%
2020/01/20	1	65.40	1	65.50	65.60	0	5,989	0.00%
2020/01/17	0	0.00	1	65.70	65.70	-1	6,026	-0.02%
2020/01/16	1	65.90	0	0.00	65.80	1	6,075	0.02%
2020/01/15	0	0.00	1	67.00	66.60	-1	6,115	-0.02%
2020/01/14	0	0.00	4	66.63	66.50	-4	6,184	-0.06%
2020/01/13	3	66.20	1	66.40	66.10	2	6,246	0.03%
2020/01/10	0	0.00	9	65.30	64.90	-9	6,333	-0.14%
2020/01/08	1	63.80	0	0.00	64.00	1	6,401	0.02%
2020/01/07	1	64.00	2	64.45	64.30	-1	6,423	-0.02%
2020/01/06	11	65.15	3	65.97	64.80	8	6,394	0.13%
2020/01/03	1	67.80	0	0.00	67.20	1	6,405	0.02%
2019/12/30	1	68.10	0	0.00	67.40	1	6,351	0.02%
2019/12/26	0	0.00	1	67.00	67.20	-1	6,365	-0.02%
2019/12/25	0	0.00	1	66.60	66.70	-1	6,378	-0.02%
2019/12/24	1	66.00	0	0.00	65.70	1	6,444	0.02%
2019/12/23	1	66.40	0	0.00	66.20	1	6,485	0.02%
2019/12/18	4	68.18	2	68.15	67.50	2	6,518	0.03%
2019/12/17	0	0.00	1	67.00	67.20	-1	6,526	-0.02%
2019/12/16	0	0.00	2	67.20	66.40	-2	6,471	-0.03%
2019/12/13	2	64.75	6	65.27	66.10	-4	6,351	-0.06%
2019/12/12	2	65.55	0	0.00	65.30	2	6,471	0.03%
2019/12/11	2	65.35	1	65.60	65.80	1	6,678	0.01%
2019/12/10	1	66.00	0	0.00	66.10	1	6,612	0.02%
2019/12/09	1	65.40	5	66.06	66.10	-4	6,643	-0.06%
2019/12/06	2	65.60	4	65.35	65.00	-2	6,611	-0.03%
2019/12/05	4	65.33	13	65.45	65.50	-9	6,614	-0.14%
2019/12/04	2	63.60	8	63.55	63.90	-6	6,409	-0.09%
2019/12/03	1	62.50	1	62.00	62.50	0	6,279	0.00%
2019/12/02	1	62.20	0	0.00	62.30	1	6,303	0.02%
2019/11/29	7	63.14	3	63.37	62.80	4	6,357	0.06%
2019/11/28	2	62.75	1	63.20	63.40	1	6,317	0.02%
2019/11/27	4	61.15	10	62.50	62.60	-6	6,228	-0.10%
2019/11/26	3	62.53	7	62.93	62.30	-4	5,915	-0.07%
2019/11/25	0	0.00	4	61.53	61.90	-4	5,640	-0.07%
2019/11/22	2	60.55	0	0.00	60.50	2	5,624	0.04%
2019/11/21	10	60.30	0	0.00	60.60	10	5,689	0.18%
2019/11/20	3	60.23	1	60.20	60.30	2	5,715	0.03%
2019/11/19	3	61.07	4	61.20	60.60	-1	5,754	-0.02%
2019/11/18	0	0.00	8	61.95	61.80	-8	5,727	-0.14%
2019/11/15	0	0.00	10	61.13	61.50	-10	5,763	-0.17%
2019/11/14	1	60.10	0	0.00	60.00	1	5,750	0.02%
2019/11/13	0	0.00	10	60.50	60.40	-10	5,748	-0.17%
2019/11/12	4	60.35	0	0.00	60.30	4	5,779	0.07%
2019/11/11	2	60.45	0	0.00	60.10	2	5,816	0.03%
2019/11/08	1	60.80	1	61.30	61.10	0	5,824	0.00%
2019/11/07	3	60.63	2	61.00	60.70	1	5,840	0.02%
2019/11/06	2	61.65	1	62.20	61.60	1	5,802	0.02%
2019/11/05	3	62.47	14	62.30	62.20	-11	5,800	-0.19%
2019/11/04	2	62.60	17	62.74	62.60	-15	5,761	-0.26%
2019/11/01	1	60.70	6	60.98	61.10	-5	5,616	-0.09%
2019/10/31	2	60.25	1	60.80	60.40	1	5,729	0.02%
2019/10/30	1	60.20	3	60.57	60.70	-2	5,858	-0.03%
2019/10/29	10	60.16	0	0.00	59.90	10	5,913	0.17%
2019/10/28	2	61.05	0	0.00	61.20	2	5,865	0.03%
2019/10/25	4	61.48	0	0.00	61.20	4	5,863	0.07%
2019/10/24	11	61.71	3	62.07	62.00	8	5,906	0.14%
2019/10/23	1	60.90	4	61.08	61.10	-3	5,934	-0.05%
2019/10/22	7	60.54	2	61.05	60.30	5	5,994	0.08%
2019/10/21	4	60.53	4	60.58	60.60	0	6,022	0.00%
2019/10/18	0	0.00	2	59.40	59.60	-2	6,050	-0.03%
2019/10/17	2	58.00	1	58.20	58.50	1	6,041	0.02%
2019/10/16	11	57.89	0	0.00	57.50	11	6,184	0.18%
2019/10/09	3	57.07	1	57.50	57.00	2	6,355	0.03%
2019/10/08	4	57.88	0	0.00	57.50	4	6,326	0.06%
2019/10/04	1	59.00	0	0.00	59.20	1	6,556	0.02%
2019/10/03	1	59.00	0	0.00	58.90	1	6,588	0.02%
2019/10/01	2	58.00	1	58.30	58.40	1	6,620	0.02%
2019/09/27	1	57.10	1	57.90	57.50	0	6,683	0.00%
2019/09/26	1	58.10	0	0.00	58.10	1	6,755	0.01%
2019/09/25	1	58.40	0	0.00	58.40	1	6,888	0.01%
2019/09/24	1	59.00	0	0.00	58.80	1	7,255	0.01%
2019/09/20	4	58.88	2	58.80	58.50	2	7,282	0.03%
2019/09/19	1	59.90	0	0.00	59.80	1	7,180	0.01%
2019/09/18	3	59.73	1	59.70	59.70	2	7,220	0.03%
2019/09/17	4	59.88	0	0.00	59.50	4	7,192	0.06%
2019/09/16	7	61.44	4	61.65	61.00	3	7,126	0.04%
2019/09/12	5	63.66	1	64.00	63.40	4	7,180	0.06%
2019/09/11	5	62.98	0	0.00	63.50	5	7,329	0.07%
2019/09/10	3	63.20	1	63.60	63.00	2	7,299	0.03%
2019/09/09	3	63.60	5	63.60	63.20	-2	7,261	-0.03%
2019/09/06	1	64.50	0	0.00	64.30	1	7,277	0.01%
2019/09/05	0	0.00	7	64.76	64.10	-7	7,245	-0.10%
2019/09/04	0	0.00	1	63.90	63.80	-1	7,168	-0.01%
2019/09/03	3	63.77	5	63.52	63.40	-2	7,294	-0.03%
2019/09/02	7	62.74	1	63.00	62.80	6	7,328	0.08%
2019/08/30	1	62.40	1	62.60	62.60	0	7,377	0.00%
2019/08/29	0	0.00	1	61.30	61.20	-1	7,448	-0.01%
2019/08/26	2	60.90	2	60.80	60.60	0	7,810	0.00%
2019/08/23	2	61.40	1	62.10	62.30	1	7,845	0.01%
2019/08/22	2	62.40	1	63.10	61.90	1	7,863	0.01%
2019/08/21	3	62.10	0	0.00	62.20	3	7,882	0.04%
2019/08/20	3	63.17	0	0.00	62.50	3	8,046	0.04%
2019/08/16	2	61.85	6	61.93	62.00	-4	8,637	-0.05%
2019/08/15	1	61.00	0	0.00	61.20	1	8,810	0.01%
2019/08/13	1	61.70	0	0.00	61.60	1	9,115	0.01%
2019/08/07	0	0.00	1	62.10	61.80	-1	9,268	-0.01%
2019/08/06	2	59.25	1	60.80	61.20	1	9,323	0.01%
2019/08/05	0	0.00	4	61.05	61.10	-4	9,370	-0.04%
2019/08/02	3	61.10	3	60.80	60.80	0	9,463	0.00%
2019/08/01	1	63.20	0	0.00	63.00	1	9,370	0.01%
2019/07/30	2	63.30	0	0.00	63.30	2	9,468	0.02%
2019/07/25	0	0.00	2	64.70	64.70	-2	10,123	-0.02%
2019/07/24	0	0.00	2	67.30	67.30	-2	10,078	-0.02%
2019/07/23	1	67.60	2	67.80	67.50	-1	9,997	-0.01%
2019/07/22	2	67.10	12	67.29	67.30	-10	10,012	-0.10%
2019/07/18	2	65.75	2	66.00	65.10	0	10,122	0.00%
2019/07/17	3	66.43	0	0.00	67.00	3	10,026	0.03%
2019/07/16	1	67.00	1	66.90	67.00	0	10,032	0.00%
2019/07/12	0	0.00	3	65.60	65.50	-3	9,921	-0.03%
2019/07/11	7	66.00	5	66.12	65.50	2	9,976	0.02%
2019/07/10	2	64.65	2	64.80	64.80	0	9,919	0.00%
2019/07/05	1	64.90	1	65.10	64.90	0	10,056	0.00%
2019/07/04	2	64.65	0	0.00	64.80	2	10,070	0.02%
2019/07/03	3	64.20	2	65.10	64.60	1	10,040	0.01%
2019/07/02	3	65.20	1	65.80	65.60	2	9,969	0.02%
2019/07/01	3	64.23	1	64.80	64.90	2	9,925	0.02%
2019/06/25	1	61.10	1	60.20	60.40	0	9,666	0.00%
2019/06/24	2	61.05	1	61.40	61.10	1	9,635	0.01%
2019/06/21	1	62.70	1	61.40	60.80	0	9,674	0.00%
2019/06/20	0	0.00	6	61.62	61.80	-6	9,584	-0.06%
2019/06/19	0	0.00	5	58.76	59.20	-5	9,430	-0.05%
2019/06/17	0	0.00	3	57.00	57.00	-3	9,591	-0.03%
2019/06/14	13	56.55	3	56.30	56.30	10	9,938	0.10%
2019/06/13	3	58.20	0	0.00	58.10	3	9,936	0.03%
2019/06/12	2	57.15	10	57.71	58.00	-8	9,981	-0.08%
2019/06/11	14	58.04	2	57.35	57.30	12	9,965	0.12%
2019/06/10	0	0.00	1	57.30	57.60	-1	9,804	-0.01%
2019/06/06	1	57.00	4	55.98	55.10	-3	9,743	-0.03%
2019/06/05	0	0.00	2	57.00	56.60	-2	9,652	-0.02%
2019/06/04	1	57.30	2	56.20	55.80	-1	9,555	-0.01%
2019/06/03	1	57.10	1	57.50	57.30	0	9,476	0.00%
2019/05/31	0	0.00	7	58.24	58.30	-7	9,479	-0.07%
2019/05/30	2	55.50	0	0.00	56.00	2	9,417	0.02%
2019/05/27	2	54.85	4	55.03	54.70	-2	9,378	-0.02%
2019/05/24	4	55.80	1	56.60	55.60	3	9,242	0.03%
2019/05/23	11	56.17	8	56.34	55.60	3	9,259	0.03%
2019/05/22	5	62.40	1	63.40	61.60	4	8,835	0.05%
2019/05/21	7	61.33	4	61.65	62.70	3	8,704	0.03%
2019/05/20	6	63.32	3	63.30	63.00	3	8,563	0.04%
2019/05/17	5	65.00	0	0.00	64.80	5	8,522	0.06%
2019/05/16	2	68.10	0	0.00	67.30	2	8,512	0.02%
2019/05/15	2	69.10	0	0.00	68.80	2	8,547	0.02%
2019/05/14	0	0.00	1	67.60	68.20	-1	8,587	-0.01%
2019/05/13	12	67.98	1	68.80	67.60	11	8,553	0.13%
2019/05/10	3	71.53	0	0.00	70.30	3	8,577	0.03%
2019/05/09	1	72.20	1	71.20	71.70	0	8,565	0.00%
2019/05/08	3	72.07	1	72.50	72.10	2	8,627	0.02%
2019/05/07	1	72.90	3	73.70	73.00	-2	8,588	-0.02%
2019/05/06	9	70.51	4	71.30	72.10	5	8,464	0.06%
2019/05/03	3	71.07	2	71.70	72.70	1	8,301	0.01%
2019/04/30	1	69.40	0	0.00	70.00	1	8,171	0.01%
2019/04/29	1	70.50	0	0.00	70.10	1	8,247	0.01%
2019/04/26	3	71.90	4	72.20	71.30	-1	8,221	-0.01%
2019/04/25	1	72.00	2	72.90	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	1	72.00	71.20	-1	8,092	-0.01%
2019/04/22	1	70.60	0	0.00	71.00	1	7,933	0.01%
2019/04/18	1	70.50	2	70.40	69.40	-1	7,908	-0.01%
2019/04/17	1	70.80	1	71.70	71.50	0	7,871	0.00%
2019/04/16	0	0.00	1	70.30	71.00	-1	7,812	-0.01%
2019/04/15	1	68.80	0	0.00	69.00	1	7,722	0.01%
2019/04/11	2	72.80	15	72.30	72.10	-13	7,751	-0.17%
2019/04/10	17	71.86	0	0.00	72.00	17	7,716	0.22%
2019/04/09	0	0.00	3	72.60	72.20	-3	7,665	-0.04%
2019/04/08	3	73.70	0	0.00	73.10	3	7,654	0.04%
2019/04/01	0	0.00	1	71.90	72.50	-1	7,552	-0.01%
2019/03/28	0	0.00	2	70.70	70.60	-2	7,486	-0.03%
2019/03/27	1	71.00	4	71.20	71.10	-3	7,489	-0.04%
2019/03/26	1	70.50	3	70.80	71.00	-2	7,478	-0.03%
2019/03/22	2	72.40	20	72.38	72.30	-18	7,390	-0.24%
2019/03/21	2	75.45	1	75.60	75.00	1	7,272	0.01%
2019/03/20	8	75.70	3	75.30	75.50	5	7,225	0.07%
2019/03/19	8	74.63	7	74.54	75.30	1	7,156	0.01%
2019/03/18	1	68.70	1	70.00	70.00	0	6,847	0.00%
2019/03/15	6	69.63	5	69.56	69.10	1	6,800	0.01%
2019/03/14	0	0.00	1	69.30	69.00	-1	6,800	-0.01%
2019/03/12	1	68.70	0	0.00	68.20	1	7,133	0.01%
2019/03/11	0	0.00	1	68.40	68.20	-1	7,398	-0.01%
2019/03/08	2	67.45	0	0.00	67.50	2	7,518	0.03%
2019/03/07	4	68.10	1	68.80	67.80	3	7,544	0.04%
2019/03/06	7	68.99	4	68.43	68.00	3	7,654	0.04%
2019/03/05	2	68.30	6	68.55	68.20	-4	7,669	-0.05%
2019/03/04	16	67.21	0	0.00	67.20	16	7,760	0.21%
2019/02/27	1	67.50	0	0.00	67.50	1	7,709	0.01%
2019/02/26	3	68.23	2	67.10	67.20	1	7,679	0.01%
2019/02/18	1	68.40	1	69.40	66.80	0	7,680	0.00%
2019/02/15	1	69.30	1	69.00	68.50	0	7,661	0.00%
2019/02/12	1	68.10	0	0.00	67.80	1	7,629	0.01%
2019/02/11	0	0.00	4	67.73	67.80	-4	7,714	-0.05%
2019/01/30	0	0.00	2	66.15	66.00	-2	7,873	-0.03%
2019/01/29	0	0.00	5	65.02	65.40	-5	7,934	-0.06%
2019/01/28	0	0.00	21	64.11	64.50	-21	7,957	-0.26%
2019/01/24	0	0.00	10	62.60	63.90	-10	8,265	-0.12%
2019/01/23	1	61.50	1	61.70	61.70	0	8,199	0.00%
2019/01/21	0	0.00	13	64.48	64.30	-13	7,936	-0.16%
2019/01/17	1	63.90	0	0.00	61.80	1	7,972	0.01%
2019/01/16	1	63.00	4	63.13	63.50	-3	7,960	-0.04%
2019/01/15	1	61.10	4	62.03	62.30	-3	7,913	-0.04%
2019/01/14	0	0.00	1	61.40	60.90	-1	7,925	-0.01%
2019/01/11	1	61.40	1	60.90	60.90	0	7,973	0.00%
2019/01/09	0	0.00	2	59.20	60.30	-2	8,001	-0.02%
2019/01/08	2	57.50	0	0.00	58.00	2	7,992	0.03%
2019/01/07	0	0.00	4	58.05	57.50	-4	7,979	-0.05%
2019/01/04	4	56.98	1	57.30	56.40	3	8,016	0.04%
2019/01/03	3	60.70	0	0.00	59.80	3	8,023	0.04%
2019/01/02	1	62.30	2	62.40	61.90	-1	7,968	-0.01%
2018/12/27	2	61.50	2	61.80	61.80	0	8,236	0.00%
2018/12/26	1	61.10	0	0.00	60.80	1	8,213	0.01%
2018/12/24	0	0.00	1	63.80	62.30	-1	8,307	-0.01%
2018/12/22	11	62.71	0	0.00	62.50	11	8,295	0.13%
2018/12/21	1	61.50	6	61.65	62.80	-5	8,358	-0.06%
2018/12/20	3	61.23	0	0.00	60.90	3	8,558	0.04%
2018/12/13	0	0.00	1	61.50	61.50	-1	8,770	-0.01%
2018/12/12	12	63.39	4	62.50	62.00	8	8,743	0.09%
2018/12/11	3	61.13	4	60.90	61.50	-1	8,564	-0.01%
2018/12/07	0	0.00	4	59.75	59.10	-4	8,575	-0.05%
2018/12/06	1	58.60	3	59.40	58.20	-2	8,607	-0.02%
2018/12/05	3	61.93	2	62.50	62.60	1	8,527	0.01%
2018/12/03	1	60.90	0	0.00	61.00	1	8,220	0.01%
2018/11/30	0	0.00	1	60.50	59.50	-1	8,169	-0.01%
2018/11/29	0	0.00	2	60.60	59.90	-2	8,257	-0.02%
2018/11/28	11	58.73	12	58.42	59.00	-1	8,210	-0.01%
2018/11/27	6	57.15	6	57.97	58.20	0	8,238	0.00%
2018/11/26	0	0.00	2	55.50	55.50	-2	8,183	-0.02%
2018/11/20	5	54.66	5	55.16	55.80	0	8,547	0.00%
2018/11/19	1	54.10	0	0.00	54.10	1	8,406	0.01%
2018/11/16	4	55.13	0	0.00	54.80	4	8,349	0.05%
2018/11/15	2	55.00	0	0.00	55.90	2	8,243	0.02%
2018/11/12	1	53.90	0	0.00	54.10	1	8,012	0.01%
2018/11/08	4	54.35	0	0.00	53.80	4	7,904	0.05%
2018/11/07	2	55.20	0	0.00	54.80	2	7,787	0.03%
2018/11/06	6	59.05	1	56.10	56.10	5	7,650	0.07%
2018/11/05	0	0.00	3	62.00	59.30	-3	7,507	-0.04%
2018/11/02	2	60.70	2	60.90	61.40	0	7,391	0.00%
2018/11/01	2	59.25	3	59.87	61.10	-1	7,228	-0.01%
2018/10/31	1	58.80	1	56.80	56.80	0	6,983	0.00%
2018/10/29	4	54.98	7	54.54	55.30	-3	6,984	-0.04%
2018/10/26	10	53.20	0	0.00	52.80	10	6,996	0.14%
2018/10/25	4	54.53	4	54.58	53.70	0	6,943	0.00%
2018/10/22	1	58.90	2	58.60	59.70	-1	6,896	-0.01%
2018/10/17	2	55.90	6	56.03	56.80	-4	6,934	-0.06%
2018/10/16	5.1	54.96	3	55.00	54.80	2.1	6,906	0.03%
2018/10/15	1.2	56.02	0	0.00	55.20	1.2	6,948	0.02%
2018/10/11	6	52.93	10	52.42	54.10	-4	7,002	-0.06%
2018/10/08	1	55.10	0	0.00	55.00	1	7,013	0.01%
2018/10/05	3	56.50	2	55.20	55.10	1	7,012	0.01%
2018/10/03	10	59.00	0	0.00	58.80	10	7,203	0.14%
2018/09/28	2	58.80	0	0.00	59.00	2	7,398	0.03%
2018/09/27	5	59.00	1	59.40	59.00	4	7,422	0.05%
2018/09/25	1	60.40	0	0.00	60.80	1	7,301	0.01%
2018/09/20	0	0.00	1	61.10	61.00	-1	7,221	-0.01%
2018/09/19	0	0.00	1	63.80	63.10	-1	7,113	-0.01%
2018/09/14	2	65.70	0	0.00	65.80	2	7,265	0.03%
2018/09/13	2	65.25	0	0.00	65.60	2	7,211	0.03%
2018/09/12	1	66.80	0	0.00	65.20	1	7,151	0.01%
2018/09/11	1	64.50	1	67.10	67.50	0	7,060	0.00%
2018/09/10	2	66.95	1	66.10	66.00	1	6,972	0.01%
2018/09/07	2	69.30	0	0.00	68.40	2	6,897	0.03%
2018/09/06	0	0.00	1	68.50	70.20	-1	6,824	-0.01%
2018/09/05	2	70.00	1	70.98	70.00	1	6,777	0.01%
2018/09/04	3	70.10	1	70.70	70.30	2	6,672	0.03%
2018/09/03	3	69.53	2	68.90	68.50	1	6,594	0.02%
2018/08/31	3	69.10	5	69.56	70.30	-2	6,509	-0.03%
2018/08/30	9	69.04	12	69.52	68.80	-3	6,386	-0.05%
2018/08/29	3	67.13	8	67.40	67.90	-5	6,219	-0.08%
2018/08/28	2	64.50	0	0.00	64.80	2	6,063	0.03%
2018/08/21	0	0.00	1	64.50	64.10	-1	6,385	-0.02%
2018/08/20	1	63.00	0	0.00	63.10	1	6,436	0.02%
2018/08/16	1	61.90	1	64.30	64.90	0	6,473	0.00%
2018/08/14	1	64.10	5	64.50	64.50	-4	6,455	-0.06%
2018/08/13	12	64.51	1	63.50	63.50	11	6,418	0.17%
2018/08/10	7	66.00	7	65.84	66.90	0	6,285	0.00%
2018/08/09	1	65.30	1	66.20	66.00	0	6,275	0.00%
2018/08/08	6	66.78	2	67.15	65.80	4	6,234	0.06%
2018/08/07	7	67.63	12	67.68	67.00	-5	6,244	-0.08%
2018/08/06	2	67.15	2	68.20	67.90	0	6,283	0.00%
2018/07/30	1	66.30	0	0.00	66.30	1	6,429	0.02%
2018/07/27	1	68.80	1	68.00	67.50	0	6,464	0.00%
2018/07/26	1	67.40	0	0.00	67.30	1	6,523	0.02%
2018/07/25	3	66.77	0	0.00	67.10	3	6,650	0.05%
2018/07/24	0	0.00	2	67.95	68.30	-2	6,579	-0.03%
2018/07/23	1	67.20	5	66.96	67.00	-4	6,593	-0.06%
2018/07/20	2	68.75	3	68.73	67.60	-1	6,600	-0.02%
2018/07/19	1	68.50	3	69.03	69.20	-2	6,575	-0.03%
2018/07/18	2	68.60	5	69.18	68.70	-3	6,582	-0.05%
2018/07/17	0	0.00	1	68.30	68.60	-1	6,553	-0.02%
2018/07/16	2	67.60	1	67.80	67.20	1	6,443	0.02%
2018/07/13	1	67.20	0	0.00	67.00	1	6,415	0.02%
2018/07/12	0	0.00	1	69.00	66.60	-1	6,459	-0.02%
2018/07/11	1	65.00	0	0.00	67.20	1	6,367	0.02%
2018/07/10	2	66.95	0	67.20	67.00	2	6,380	0.03%
2018/07/09	1	66.10	0	0.00	66.90	1	6,331	0.02%
2018/07/06	2	63.00	0	0.00	63.00	2	6,209	0.03%
2018/07/03	0	0.00	1	65.00	63.50	-1	6,254	-0.02%
2018/07/02	2	63.90	0	0.00	63.30	2	6,272	0.03%
2018/06/29	0	0.00	9	62.76	63.30	-9	6,310	-0.14%
2018/06/26	9	59.79	0	0.00	60.10	9	6,554	0.14%
2018/06/21	0	0.00	2	64.40	63.70	-2	7,020	-0.03%
2018/06/20	0	0.00	2	63.50	63.40	-2	7,092	-0.03%
2018/06/19	3	63.00	0	0.00	62.80	3	7,201	0.04%
2018/06/14	5	64.06	3	64.90	64.30	2	7,251	0.03%
2018/06/13	1	64.10	0	0.00	63.50	1	7,270	0.01%
2018/06/12	1	64.60	0	0.00	64.00	1	7,350	0.01%
2018/06/07	2	66.10	5	67.10	66.00	-3	7,717	-0.04%
2018/06/06	2	67.30	7	66.87	66.10	-5	7,722	-0.06%
2018/06/05	1	65.70	1	65.00	64.50	0	7,680	0.00%
2018/06/04	6	63.75	5	64.80	64.80	1	7,716	0.01%
2018/06/01	1	62.00	0	0.00	62.60	1	7,776	0.01%
2018/05/31	1	64.10	0	0.00	63.00	1	7,887	0.01%
2018/05/29	9	67.04	3	66.10	64.90	6	8,167	0.07%
2018/05/28	3	65.00	0	0.00	65.30	3	8,128	0.04%
2018/05/25	0	0.00	10	65.00	65.00	-10	8,205	-0.12%
2018/05/24	1	63.30	0	0.00	63.00	1	8,439	0.01%
2018/05/23	5	64.40	5	65.30	62.60	0	8,792	0.00%
2018/05/15	0	0.00	3	63.70	63.40	-3	9,204	-0.03%
2018/05/14	1	62.20	2	63.50	64.40	-1	9,308	-0.01%
2018/05/11	0	0.00	4	62.88	62.00	-4	9,289	-0.04%
2018/05/10	20	60.70	0	0.00	60.70	20	9,225	0.22%
2018/05/09	0	0.00	1	60.50	60.20	-1	9,260	-0.01%
2018/05/08	0	0.00	20	58.10	59.80	-20	9,247	-0.22%
2018/05/07	5	57.80	0	0.00	57.00	5	9,287	0.05%
2018/05/04	0	0.00	4	59.50	58.80	-4	9,340	-0.04%
2018/05/03	4	59.43	0	0.00	59.00	4	9,347	0.04%
2018/05/02	20	62.40	23	61.56	62.60	-3	9,378	-0.03%
2018/04/27	1	57.30	0	0.00	57.60	1	9,469	0.01%
2018/04/26	0	0.00	2	60.60	59.30	-2	9,446	-0.02%
2018/04/25	2	60.50	0	0.00	59.60	2	9,596	0.02%
2018/04/24	6	61.00	0	0.00	61.10	6	9,726	0.06%
2018/04/23	1	62.30	0	0.00	62.30	1	9,687	0.01%
2018/04/18	1	64.20	0	0.00	63.70	1	10,150	0.01%
2018/04/17	3	62.80	9	64.39	64.50	-6	10,495	-0.06%
2018/04/16	5	62.20	0	0.00	62.00	5	10,372	0.05%
2018/04/12	0	0.00	1	63.30	63.10	-1	10,241	-0.01%
2018/04/11	3	63.57	49	63.52	63.30	-46	10,183	-0.45%
2018/04/10	6	63.00	0	0.00	63.00	6	10,095	0.06%
2018/04/09	1	63.40	0	0.00	64.20	1	9,980	0.01%
2018/04/03	3	64.40	0	0.00	64.40	3	9,903	0.03%
2018/04/02	0	0.00	1	67.00	66.30	-1	9,875	-0.01%
2018/03/31	0	0.00	1	67.30	67.10	-1	9,895	-0.01%
2018/03/30	3	67.73	0	0.00	67.30	3	9,954	0.03%
2018/03/29	1	67.40	13	67.71	68.50	-12	10,020	-0.12%
2018/03/27	16	65.21	0	0.00	65.40	16	9,494	0.17%
2018/03/21	1	69.10	1	70.20	69.50	0	9,133	0.00%
2018/03/19	1	70.50	0	0.00	70.00	1	9,612	0.01%
2018/03/15	3	71.17	1	71.40	71.20	2	9,530	0.02%
2018/03/13	11	70.84	13	69.80	69.30	-2	9,385	-0.02%
2018/03/12	0	0.00	1	69.30	68.00	-1	9,170	-0.01%
2018/03/09	2	68.15	1	67.60	68.30	1	9,170	0.01%
2018/03/08	0	0.00	1	69.80	68.30	-1	9,212	-0.01%
2018/03/06	1	70.00	2	69.90	70.00	-1	9,313	-0.01%
2018/03/05	0	0.00	2	70.00	67.30	-2	9,315	-0.02%
2018/03/02	0	0.00	2	68.65	70.10	-2	9,268	-0.02%
2018/03/01	1	67.10	0	0.00	67.40	1	9,158	0.01%
2018/02/26	3	70.50	1	70.00	70.80	2	9,317	0.02%
2018/02/23	17	68.91	21	69.32	70.30	-4	9,106	-0.04%
2018/02/22	0	0.00	6	64.40	65.00	-6	8,887	-0.07%
2018/02/21	2	64.40	4	64.93	64.70	-2	8,873	-0.02%
2018/02/12	3	62.20	0	0.00	61.60	3	8,805	0.03%
2018/02/09	14	62.63	0	0.00	62.20	14	8,821	0.16%
2018/02/08	0	0.00	2	64.75	65.20	-2	8,771	-0.02%
2018/02/07	0	0.00	2	64.70	63.30	-2	8,799	-0.02%
2018/02/06	32	61.91	55	61.38	62.50	-23	8,720	-0.26%
2018/02/05	20	63.34	20	63.86	64.90	0	8,674	0.00%
2018/02/02	11	65.05	12	65.03	65.50	-1	8,663	-0.01%
2018/02/01	10	66.53	3	67.47	65.10	7	8,771	0.08%
2018/01/31	5	65.72	30	65.82	67.40	-25	8,863	-0.28%
2018/01/30	31	66.90	1	67.30	66.10	30	8,844	0.34%
2018/01/29	10	69.13	10	69.50	69.30	0	8,766	0.00%
2018/01/26	2	67.20	12	67.45	67.40	-10	8,731	-0.11%
2018/01/25	7	66.59	0	0.00	66.70	7	8,749	0.08%
2018/01/24	25	66.30	10.5	65.52	66.20	14.5	8,670	0.17%
2018/01/23	8	65.04	0	0.00	64.50	8	8,576	0.09%
2018/01/22	1	66.50	5	66.70	66.80	-4	8,594	-0.05%
2018/01/19	6	66.30	10	66.87	66.30	-4	8,681	-0.05%
2018/01/18	14	66.12	6	66.20	65.50	8	8,722	0.09%
2018/01/17	1	63.70	2	64.05	64.50	-1	8,627	-0.01%
2018/01/16	4	64.28	3	64.50	65.00	1	8,693	0.01%
2018/01/15	4	63.10	1	63.30	64.30	3	8,858	0.03%
2018/01/12	1	61.60	0	0.00	61.50	1	8,642	0.01%
2018/01/11	5	60.26	20	60.33	60.90	-15	8,590	-0.17%
2018/01/10	1	56.80	1	57.30	58.50	0	8,431	0.00%
2018/01/09	0	0.00	4	57.30	56.30	-4	8,517	-0.05%
2018/01/08	0	0.00	3	57.40	58.00	-3	8,802	-0.03%
2018/01/03	0	0.00	2	55.40	56.30	-2	9,327	-0.02%
2018/01/02	1	56.50	0	0.00	55.60	1	9,338	0.01%