頎邦 (6147)-元大-嘉義券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.0
漲跌
▼1.5
漲幅
-1.94%
成交量
3,833張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	76.60	0	0.00	76.00	1	6,751	0.01%
2024/05/06	1	77.90	0	0.00	77.50	1	6,713	0.01%
2024/05/03	0	0.00	2.2	78.11	77.90	-2.2	6,684	-0.03%
2024/05/02	0	0.00	1	77.30	77.30	-1	6,632	-0.02%
2024/04/30	1	75.40	0	0.00	76.10	1	6,568	0.02%
2024/04/29	1	76.70	0	0.00	77.30	1	6,519	0.02%
2024/04/26	0	0.00	2	77.75	77.80	-2	6,469	-0.03%
2024/04/25	0	0.00	2	76.55	77.00	-2	6,459	-0.03%
2024/04/24	0	0.00	1	75.89	76.10	-1	6,467	-0.02%
2024/04/23	0	0.00	0	74.50	74.20	0	6,445	0.00%
2024/04/22	7	73.71	1.3	73.83	73.30	5.7	6,438	0.09%
2024/04/19	4	74.65	1	75.30	74.40	3	6,346	0.05%
2024/04/18	1	76.10	0	0.00	75.70	1	6,237	0.02%
2024/04/16	0	0.00	1	76.70	76.30	-1	6,184	-0.02%
2024/04/11	0	0.00	0.2	76.70	77.10	-0.2	6,169	0.00%
2024/04/10	0	0.00	2	78.10	77.60	-2	6,233	-0.03%
2024/04/08	0	76.40	0	0.00	76.30	0	6,319	0.00%
2024/04/02	5.2	77.23	1	77.80	76.80	4.2	6,293	0.07%
2024/04/01	0.2	77.56	0	0.00	77.50	0.2	6,276	0.00%
2024/03/29	0	77.10	4	78.03	79.00	-4	6,260	-0.06%
2024/03/28	0	0.00	7	76.91	77.90	-7	5,909	-0.12%
2024/03/27	1	73.70	0	0.00	75.80	1	5,749	0.02%
2024/03/26	4	74.53	0	0.00	73.90	4	5,745	0.07%
2024/03/25	3.1	75.41	0	0.00	75.10	3.1	5,797	0.05%
2024/03/22	2	75.95	11	76.35	75.70	-9	5,850	-0.15%
2024/03/21	1	78.10	2	78.30	78.20	-1	5,888	-0.02%
2024/03/20	2	78.76	2	78.95	77.60	0	5,965	0.00%
2024/03/19	1.1	79.96	33	79.84	78.50	-31.9	6,188	-0.52%
2024/03/18	22	77.46	0	0.00	77.40	22	6,031	0.36%
2024/03/13	1	78.10	5	78.72	79.00	-4	5,829	-0.07%
2024/03/12	5	77.24	13	77.17	76.80	-8	5,618	-0.14%
2024/03/11	2	75.90	0	0.00	75.70	2	5,522	0.04%
2024/03/08	18	78.75	20	77.15	75.40	-2	5,481	-0.04%
2024/03/07	0	0.00	7	74.51	74.60	-7	5,104	-0.14%
2024/03/06	0	0.00	3	73.43	73.80	-3	5,033	-0.06%
2024/03/05	0	0.00	1	72.20	72.80	-1	5,049	-0.02%
2024/03/04	0	0.00	5	72.38	72.90	-5	5,058	-0.10%
2024/03/01	2	71.30	4	72.35	71.30	-2	5,042	-0.04%
2024/02/29	7	71.09	10	71.32	71.00	-3	5,009	-0.06%
2024/02/27	0	72.30	3	73.30	71.70	-3	4,957	-0.06%
2024/02/26	0	0.00	1	73.89	73.70	-1	4,901	-0.02%
2024/02/23	10	75.07	10	74.03	74.00	0	4,829	0.00%
2024/02/22	3	71.40	10	71.70	71.60	-7	4,518	-0.15%
2024/02/21	1	71.10	1	71.60	71.10	0	4,489	0.00%
2024/02/19	1	70.60	7.1	71.07	71.00	-6.1	4,447	-0.14%
2024/02/16	1	70.00	10.1	70.00	70.00	-9.1	4,423	-0.21%
2024/02/15	13	69.58	0	0.00	69.60	13	4,372	0.30%
2024/02/05	2	70.65	0	0.00	71.00	2	4,309	0.05%
2024/02/02	6	71.43	0	0.00	71.30	6	4,281	0.14%
2024/02/01	2	71.10	9	71.20	71.40	-7	4,233	-0.17%
2024/01/31	0	71.40	0	0.00	72.00	0	4,209	0.00%
2024/01/30	0	0.00	1	71.90	71.60	-1	4,194	-0.02%
2024/01/29	3	72.57	0	0.00	72.60	3	4,192	0.07%
2024/01/24	0	74.20	2	74.30	74.20	-2	4,207	-0.05%
2024/01/23	1	74.00	0	0.00	74.20	1	4,222	0.02%
2024/01/22	0	0.00	2	73.45	73.50	-2	4,214	-0.05%
2024/01/18	3	72.20	0.1	73.10	73.00	2.9	4,239	0.07%
2024/01/17	1	73.20	1	73.50	73.00	0	4,229	0.00%
2024/01/16	3	73.03	0	0.00	73.70	3	4,199	0.07%
2024/01/15	0	72.90	0.1	73.00	73.80	-0.1	4,196	0.00%
2024/01/12	0.1	72.70	4	72.43	72.60	-3.9	4,185	-0.09%
2024/01/11	0	0.00	2	72.50	72.20	-2	4,165	-0.05%
2024/01/10	2	72.00	0	0.00	71.80	2	4,167	0.05%
2024/01/09	6	72.35	0	0.00	72.00	6	4,147	0.15%
2024/01/08	1	73.00	0	0.00	72.80	1	4,160	0.02%
2024/01/05	0	0.00	1	74.50	74.50	-1	4,113	-0.02%
2024/01/04	0	0.00	5	74.22	74.50	-5	4,072	-0.12%
2023/12/29	1.1	71.92	1	72.60	72.30	0.1	3,895	0.00%
2023/12/27	3	73.10	3	73.13	72.90	0	3,858	0.00%
2023/12/26	1	71.60	3	71.63	72.30	-2	3,821	-0.05%
2023/12/25	2	72.60	0	0.00	72.30	2	3,766	0.05%
2023/12/22	2	72.90	0	0.00	73.30	2	3,742	0.05%
2023/12/21	3	72.87	0	0.00	73.50	3	3,659	0.08%
2023/12/20	7	73.51	6	73.58	74.00	1	3,558	0.03%
2023/12/19	4	72.00	6	72.00	72.60	-2	3,435	-0.06%
2023/12/18	10	75.58	3.2	76.84	75.30	6.8	3,301	0.21%
2023/12/15	2	76.45	14.4	76.86	76.80	-12.4	3,202	-0.39%
2023/12/14	7.4	76.95	6.7	78.06	78.70	0.7	3,039	0.02%
2023/12/13	6	73.53	4	73.25	73.80	2	2,631	0.08%
2023/12/12	0	0.00	4	71.20	71.40	-4	2,569	-0.16%
2023/12/11	0	0.00	1	69.70	70.00	-1	2,546	-0.04%
2023/12/08	1	69.70	0	0.00	69.80	1	2,584	0.04%
2023/12/06	1	70.30	6	70.35	70.50	-5	2,698	-0.19%
2023/12/05	1	69.70	4	70.25	70.50	-3	2,733	-0.11%
2023/12/04	0	0.00	1	71.30	71.50	-1	2,777	-0.04%
2023/12/01	1	71.70	1	72.20	72.00	0	2,966	0.00%
2023/11/30	3	71.63	13	71.35	72.00	-10	2,960	-0.34%
2023/11/29	0	0.00	5	71.20	71.30	-5	2,913	-0.17%
2023/11/27	0	0.00	3	70.20	70.10	-3	2,974	-0.10%
2023/11/23	1	69.50	3	69.50	69.80	-2	2,981	-0.07%
2023/11/21	1	70.00	0	0.00	69.80	1	3,055	0.03%
2023/11/15	1	69.70	0	0.00	69.90	1	3,118	0.03%
2023/11/13	2	69.65	5	69.60	69.50	-3	3,192	-0.09%
2023/11/09	1	69.50	0.3	69.42	69.50	0.7	3,229	0.02%
2023/11/08	0	0.00	2	70.00	69.70	-2	3,253	-0.06%
2023/11/06	0	0.00	0.2	69.90	70.00	-0.2	3,268	-0.01%
2023/11/03	0	0.00	0.1	69.10	69.60	-0.1	3,329	0.00%
2023/11/02	0	0.00	2.1	69.09	69.40	-2.1	3,346	-0.06%
2023/11/01	3	68.50	0	0.00	68.70	3	3,351	0.09%
2023/10/30	0	0.00	2	68.30	68.30	-2	3,372	-0.06%
2023/10/27	2	67.70	0	0.00	67.50	2	3,386	0.06%
2023/10/26	2	68.10	2	68.65	68.20	0	3,433	0.00%
2023/10/23	0	0.00	1	69.60	69.10	-1	3,606	-0.03%
2023/10/20	0	68.80	0	0.00	69.00	0	3,584	0.00%
2023/10/19	0	0.00	0.1	67.70	68.20	-0.1	3,574	0.00%
2023/10/18	1	66.80	1	67.50	67.80	0	3,586	0.00%
2023/10/17	0	0.00	1	68.20	67.90	-1	3,588	-0.03%
2023/10/16	0.1	66.90	3	66.90	66.80	-2.9	3,604	-0.08%
2023/10/12	0	0.00	4	67.00	67.50	-4	3,641	-0.11%
2023/10/11	7.1	66.97	0	0.00	66.80	7.1	3,656	0.19%
2023/10/04	0	0.00	0.5	68.30	68.20	-0.5	3,715	-0.01%
2023/10/03	2	68.35	1	68.80	68.80	1	3,730	0.03%
2023/10/02	0.1	68.30	1	68.90	68.70	-0.9	3,742	-0.02%
2023/09/28	1	68.20	1	68.70	68.20	0	3,757	0.00%
2023/09/27	1	67.70	0	0.00	67.90	1	3,786	0.03%
2023/09/25	0.1	68.30	0	0.00	68.50	0.1	3,791	0.00%
2023/09/22	2.3	68.62	1	67.30	68.50	1.3	3,771	0.03%
2023/09/21	1	68.30	0.1	68.15	67.90	0.9	3,752	0.02%
2023/09/20	2.5	69.42	0.1	70.60	69.00	2.4	3,746	0.06%
2023/09/19	0.1	71.40	0	0.00	71.00	0.1	3,677	0.00%
2023/09/18	4	71.30	0	0.00	71.30	4	3,642	0.11%
2023/09/15	1.5	71.87	1.1	72.45	71.30	0.4	3,624	0.01%
2023/09/12	0	0.00	0.1	71.90	71.50	-0.1	3,585	0.00%
2023/09/08	2	71.25	0	0.00	70.90	2	3,587	0.06%
2023/09/07	0.7	71.94	0	0.00	71.50	0.7	3,566	0.02%
2023/09/06	3	71.20	6	71.87	72.00	-3	3,501	-0.09%
2023/09/05	0	0.00	1	69.80	70.10	-1	3,326	-0.03%
2023/09/01	2	69.40	2	69.50	69.20	0	3,398	0.00%
2023/08/31	3	69.80	0	0.00	69.80	3	3,404	0.09%
2023/08/29	2	68.50	0	0.00	69.00	2	3,368	0.06%
2023/08/28	1	69.00	3	68.90	68.90	-2	3,370	-0.06%
2023/08/25	1.1	68.07	0	0.00	68.20	1.1	3,328	0.03%
2023/08/24	0	67.50	1	67.40	67.20	-1	3,303	-0.03%
2023/08/22	0.3	66.44	0	0.00	66.30	0.3	3,310	0.01%
2023/08/21	2	66.65	0	0.00	66.70	2	3,297	0.06%
2023/08/17	1	68.30	0	0.00	68.70	1	3,200	0.03%
2023/08/16	0	0.00	0.3	67.76	68.00	-0.3	3,166	-0.01%
2023/08/11	0	67.80	1	68.10	67.80	-1	3,153	-0.03%
2023/08/10	0.2	67.10	1	67.80	67.40	-0.9	3,169	-0.03%
2023/08/09	2.3	67.45	1	67.70	67.00	1.3	3,141	0.04%
2023/08/08	0	0.00	0.5	68.81	69.10	-0.5	3,078	-0.02%
2023/08/07	0	0.00	3	69.00	68.70	-3	3,077	-0.10%
2023/08/04	0	0.00	6	68.00	68.40	-6	3,076	-0.20%
2023/08/02	0	0.00	22	67.52	67.40	-22	3,072	-0.72%
2023/08/01	0.1	68.23	0	0.00	68.20	0.1	3,055	0.00%
2023/07/31	1	70.40	11	69.49	69.40	-10	3,017	-0.33%
2023/07/28	5	68.60	10.1	69.51	69.40	-5	2,937	-0.17%
2023/07/27	0	0.00	5	67.06	67.40	-5	2,771	-0.18%
2023/07/26	1	65.50	1	66.10	66.40	0	2,769	0.00%
2023/07/25	0	66.40	0	0.00	66.10	0	2,856	0.00%
2023/07/21	0	0.00	1.1	66.66	66.70	-1.1	2,898	-0.04%
2023/07/17	1	66.00	14.2	66.37	66.50	-13.2	2,986	-0.44%
2023/07/13	2	64.90	10	65.42	64.90	-8	3,022	-0.26%
2023/07/12	0	0.00	5	64.08	64.40	-5	2,983	-0.17%
2023/07/11	2	63.60	0	0.00	63.70	2	2,957	0.07%
2023/07/10	7.1	63.06	0	0.00	63.30	7.1	2,979	0.24%
2023/07/07	4.5	63.27	1	63.90	63.90	3.5	2,988	0.12%
2023/07/06	3.2	63.75	4	63.70	63.80	-0.8	3,002	-0.03%
2023/07/05	2.1	63.70	5	63.86	63.60	-3	3,024	-0.10%
2023/07/04	3	63.30	0	0.00	62.90	3	3,006	0.10%
2023/07/03	0.2	63.40	0	0.00	63.30	0.2	2,997	0.01%
2023/06/30	1	63.00	0	0.00	63.10	1	3,030	0.03%
2023/06/29	0.3	63.00	0	0.00	62.80	0.3	3,062	0.01%
2023/06/28	1	62.80	0.4	63.30	63.00	0.6	3,124	0.02%
2023/06/27	5.1	62.88	17	62.32	62.90	-11.9	3,105	-0.38%
2023/06/26	4.1	62.45	0	0.00	62.30	4.1	3,109	0.13%
2023/06/21	1	63.00	0.6	63.00	63.00	0.4	3,110	0.01%
2023/06/20	7.3	62.73	1	63.00	62.70	6.3	3,121	0.20%
2023/06/19	0.1	64.70	40	64.40	64.20	-39.9	3,057	-1.31%
2023/06/16	1	64.60	0	0.00	64.90	1	3,031	0.03%
2023/06/15	7	69.63	0.6	69.60	69.60	6.4	2,945	0.22%
2023/06/14	6	69.70	0.1	70.00	69.60	5.9	2,870	0.21%
2023/06/13	1	69.70	6	69.82	69.80	-5	2,824	-0.18%
2023/06/12	2	69.65	1	69.50	69.80	1	2,812	0.04%
2023/06/09	3	69.73	3.7	69.90	69.90	-0.7	2,799	-0.03%
2023/06/08	2	69.70	1.3	69.70	69.70	0.7	2,794	0.03%
2023/06/07	14	69.38	3.3	69.58	69.50	10.7	2,785	0.38%
2023/06/06	2	68.85	3	69.37	69.40	-1	2,817	-0.04%
2023/06/05	39	68.60	27.1	68.60	68.60	12	2,817	0.42%
2023/06/02	28	68.14	0	0.00	67.60	28	2,843	0.98%
2023/06/01	1	67.30	1	67.60	67.00	0	2,872	0.00%
2023/05/29	1	67.20	22.2	67.23	67.10	-21.2	3,052	-0.70%
2023/05/26	2.2	66.96	1.2	67.27	66.80	1.1	3,078	0.04%
2023/05/25	0	0.00	2	66.40	66.40	-2	3,112	-0.06%
2023/05/24	17	66.13	0	0.00	66.20	17	3,165	0.54%
2023/05/23	20	66.11	0	0.00	66.00	20	3,188	0.63%
2023/05/22	0.1	66.20	0.2	66.20	66.00	-0.1	3,186	0.00%
2023/05/18	0	0.00	18	65.80	65.70	-18	3,157	-0.57%
2023/05/16	0.1	64.70	0	0.00	64.30	0.1	3,144	0.00%
2023/05/15	1	64.70	0	0.00	64.70	1	3,120	0.03%
2023/05/10	3.2	64.81	1	65.10	65.00	2.2	3,166	0.07%
2023/05/09	1	66.30	0	0.00	65.30	1	3,156	0.03%
2023/05/08	2	66.30	1	66.40	66.00	1	3,139	0.03%
2023/05/05	0.2	66.20	1	66.10	66.00	-0.8	3,209	-0.02%
2023/05/04	0.1	65.70	0	0.00	65.80	0.1	3,260	0.00%
2023/05/03	6	65.20	0	0.00	65.50	6	3,288	0.18%
2023/05/02	12	65.25	1	65.30	65.30	11	3,278	0.34%
2023/04/28	2	65.95	0	0.00	65.90	2	3,254	0.06%
2023/04/27	0	0.00	5	67.60	67.30	-5	3,154	-0.16%
2023/04/26	11	66.15	0	0.00	66.70	11	3,108	0.35%
2023/04/25	6	66.63	1	66.10	66.30	5	3,082	0.16%
2023/04/24	0	0.00	2	67.40	67.50	-2	3,024	-0.07%
2023/04/21	0.1	67.00	2	66.80	67.00	-1.9	3,016	-0.06%
2023/04/19	1	67.80	0	0.00	67.50	1	2,989	0.03%
2023/04/18	2	67.85	0	0.00	67.90	2	2,960	0.07%
2023/04/17	1	69.20	0	0.00	69.10	1	2,874	0.03%
2023/04/13	1.3	69.41	0	0.00	69.30	1.3	2,843	0.05%
2023/04/12	4	69.08	0	0.00	69.30	4	2,824	0.14%
2023/03/31	0	0.00	2	69.60	69.30	-2	2,644	-0.08%
2023/03/29	3.2	68.74	5	68.72	68.40	-1.8	2,575	-0.07%
2023/03/28	0	0.00	1.5	70.47	70.00	-1.5	2,525	-0.06%
2023/03/24	1	70.60	3	70.43	70.30	-2	2,552	-0.08%
2023/03/23	1	70.30	1.5	71.17	71.00	-0.5	2,533	-0.02%
2023/03/22	0	0.00	3	70.93	70.50	-3	2,490	-0.12%
2023/03/21	3	70.83	1.2	70.86	70.60	1.9	2,463	0.08%
2023/03/20	1	70.40	0.3	70.07	70.40	0.7	2,441	0.03%
2023/03/17	2	69.90	3	69.73	70.00	-1	2,425	-0.04%
2023/03/15	0	0.00	1	69.40	68.80	-1	2,400	-0.04%
2023/03/14	1	69.20	0	0.00	69.20	1	2,382	0.04%
2023/03/13	1	69.30	8	69.49	70.30	-7	2,356	-0.30%
2023/03/10	1	70.80	6	70.47	70.10	-5	2,326	-0.21%
2023/03/09	0	0.00	24.4	70.95	70.90	-24.4	2,292	-1.06%
2023/03/08	3	70.33	1	70.20	70.40	2	2,200	0.09%
2023/03/07	2	69.60	1	70.10	70.50	1	2,158	0.05%
2023/03/06	1	69.80	3	70.47	70.20	-2	2,104	-0.10%
2023/03/03	1	68.90	0	0.00	69.00	1	2,012	0.05%
2023/03/01	0	0.00	0.3	68.40	69.00	-0.3	1,912	-0.02%
2023/02/23	0	0.00	1	67.10	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	1	65.90	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	1.2	65.28	65.30	-1.2	1,673	-0.07%
2023/02/20	0	0.00	2.6	64.30	64.50	-2.6	1,736	-0.15%
2023/02/17	1	63.60	0	0.00	63.90	1	1,753	0.06%
2023/02/16	2	64.40	0	64.30	64.30	2	1,759	0.11%
2023/02/15	0	0.00	0	64.00	64.40	0	1,796	0.00%
2023/02/14	0	0.00	0.1	63.50	64.40	-0.1	1,806	-0.01%
2023/02/13	1	63.30	0.1	63.00	63.30	1	1,847	0.05%
2023/02/09	1	64.10	1	64.70	63.70	0	1,877	0.00%
2023/02/08	0	0.00	2	64.20	64.30	-2	1,849	-0.11%
2023/02/03	1	62.40	2	62.80	63.30	-1	1,753	-0.06%
2023/02/02	0	0.00	3	62.10	61.80	-3	1,701	-0.18%
2023/01/31	1	60.30	0	0.00	60.50	1	1,668	0.06%
2023/01/30	1	60.70	0	0.00	60.80	1	1,652	0.06%
2023/01/17	0	0.00	1	60.50	60.70	-1	1,648	-0.06%
2023/01/13	1	60.70	0.2	61.10	60.90	0.9	1,674	0.05%
2023/01/12	0	0.00	2	61.00	61.00	-2	1,670	-0.12%
2023/01/11	6	60.70	1	60.50	60.60	5	1,673	0.30%
2023/01/09	5	59.18	0	0.00	59.60	5	1,684	0.30%
2023/01/04	1	58.80	1	59.00	58.90	0	1,707	0.00%
2023/01/03	2	59.00	10	58.70	59.00	-8	1,732	-0.46%
2022/12/30	2	59.30	0	0.00	57.40	2	1,723	0.12%
2022/12/27	0	0.00	2	58.70	59.00	-2	1,690	-0.12%
2022/12/20	0	0.00	2	58.10	58.00	-2	1,750	-0.11%
2022/12/16	0	0.00	1	59.50	59.40	-1	1,746	-0.06%
2022/12/13	0	0.00	1	58.80	58.50	-1	1,766	-0.06%
2022/12/09	2	59.30	0	0.00	59.30	2	1,878	0.11%
2022/11/30	0	0.00	0.1	58.10	58.20	-0.1	1,932	-0.01%
2022/11/25	0	0.00	3	58.40	58.00	-3	1,946	-0.15%
2022/11/24	4.5	59.02	0	0.00	58.80	4.5	1,951	0.23%
2022/11/23	1	58.70	0	0.00	58.90	1	1,948	0.05%
2022/11/21	0	0.00	2	58.50	58.30	-2	1,971	-0.10%
2022/11/18	0	0.00	0	58.90	58.90	0	1,973	0.00%
2022/11/17	3	58.77	1	58.50	59.30	2	1,982	0.10%
2022/11/16	1	58.60	2	59.20	59.50	-1	1,979	-0.05%
2022/11/11	0	0.00	3	57.87	57.50	-3	1,891	-0.16%
2022/11/10	1	56.90	0	0.00	57.10	1	1,879	0.05%
2022/11/09	0	0.00	2	57.10	57.20	-2	1,877	-0.11%
2022/11/08	2	56.20	0	0.00	55.70	2	1,849	0.11%
2022/11/07	0.1	55.20	3	56.20	56.20	-2.9	1,884	-0.15%
2022/11/04	0	0.00	6.8	54.54	54.60	-6.8	1,874	-0.36%
2022/11/02	2	54.65	0	54.90	54.80	2	1,931	0.10%
2022/10/31	0	0.00	1	54.20	54.40	-1	1,998	-0.05%
2022/10/28	1	52.40	0	0.00	52.60	1	1,993	0.05%
2022/10/25	1	52.90	0	0.00	52.80	1	2,055	0.05%
2022/10/18	2	52.55	2	52.90	53.70	0	2,116	0.00%
2022/10/17	1	49.80	1	50.70	51.80	0	2,148	0.00%
2022/10/14	0	50.30	0	0.00	50.30	0	2,213	0.00%
2022/10/13	0	49.95	0	0.00	49.45	0	2,365	0.00%
2022/10/06	1.1	51.91	10	51.70	52.00	-8.9	2,641	-0.34%
2022/10/04	10	51.20	0	0.00	51.40	10	2,727	0.37%
2022/10/03	0.1	50.40	0	0.00	50.40	0.1	2,753	0.00%
2022/09/30	1	50.60	0	0.00	50.50	1	2,808	0.04%
2022/09/29	0.2	51.40	0	0.00	51.30	0.2	2,848	0.01%
2022/09/28	0	0.00	23	50.37	50.00	-23	2,880	-0.80%
2022/09/22	2	52.85	0	0.00	53.20	2	2,997	0.07%
2022/09/20	1	53.80	0	0.00	53.80	1	3,052	0.03%
2022/09/16	2	55.30	0	0.00	54.90	2	3,033	0.07%
2022/09/14	0	55.50	0	0.00	55.60	0	3,106	0.00%
2022/09/13	1.1	56.67	12	56.40	56.20	-10.9	3,116	-0.35%
2022/09/05	0	0.00	1	55.60	55.60	-1	3,238	-0.03%
2022/09/02	0	0.00	3	56.27	56.20	-3	3,258	-0.09%
2022/09/01	3	56.70	0	0.00	56.60	3	3,253	0.09%
2022/08/30	0	0.00	0.5	56.91	56.90	-0.5	3,266	-0.02%
2022/08/26	1	57.50	1	57.70	57.70	0	3,294	0.00%
2022/08/25	0	0.00	1	56.80	57.20	-1	3,293	-0.03%
2022/08/22	1	57.50	0	0.00	57.00	1	3,307	0.03%
2022/08/17	0	0.00	0.3	56.80	56.70	-0.3	3,312	-0.01%
2022/08/15	1	56.80	0	0.00	56.60	1	3,266	0.03%
2022/08/12	11	56.22	11	56.50	56.20	0	3,247	0.00%
2022/08/11	1.2	55.53	1	55.70	55.40	0.2	3,211	0.01%
2022/08/10	1	55.40	1	55.20	55.10	0	3,237	0.00%
2022/08/09	1	55.30	4	55.60	55.90	-3	3,244	-0.09%
2022/08/08	1	55.70	0	0.00	55.70	1	3,223	0.03%
2022/08/04	0.1	54.60	0	0.00	54.70	0.1	3,169	0.00%
2022/08/03	2	54.15	1	54.40	54.40	1	3,149	0.03%
2022/08/02	1	54.60	0	0.00	54.50	1	3,149	0.03%
2022/07/29	0	54.80	0	0.00	54.70	0	3,092	0.00%
2022/07/28	0	54.20	0	0.00	54.10	0	3,111	0.00%
2022/07/27	2.3	54.18	0	0.00	54.10	2.3	3,122	0.07%
2022/07/26	1	54.50	0	0.00	54.30	1	3,109	0.03%
2022/07/25	2	55.25	0	0.00	55.40	2	3,111	0.06%
2022/07/22	0.1	54.90	2	54.80	55.80	-1.9	3,117	-0.06%
2022/07/21	1	54.60	1	54.90	55.20	0	3,108	0.00%
2022/07/20	0.2	54.65	1	54.90	54.90	-0.8	3,053	-0.03%
2022/07/19	14	59.89	1	59.80	59.90	13	2,925	0.44%
2022/07/18	0	0.00	0.1	58.80	59.80	-0.1	2,812	0.00%
2022/07/14	0	0.00	11	55.19	56.00	-11	2,729	-0.40%
2022/07/13	3.2	55.87	0	0.00	55.20	3.2	2,705	0.12%
2022/07/12	9	55.58	1	55.57	55.20	8	2,735	0.29%
2022/07/11	10	56.30	10	57.00	57.00	0	2,713	0.00%
2022/07/08	1	57.00	0	0.00	57.60	1	2,699	0.04%
2022/07/07	1	55.80	6	55.73	56.00	-5	2,654	-0.19%
2022/07/06	1.6	54.85	0	0.00	54.60	1.6	2,617	0.06%
2022/07/05	1	56.70	0	0.00	57.00	1	2,616	0.04%
2022/07/04	1	56.90	1	57.20	56.60	0	2,620	0.00%
2022/07/01	0	0.00	0.5	58.40	57.50	-0.5	2,655	-0.02%
2022/06/30	1	60.40	21	60.30	59.30	-20	2,660	-0.75%
2022/06/29	4	61.95	0	0.00	61.80	4	2,613	0.15%
2022/06/21	3	66.20	0	0.00	66.70	3	2,545	0.12%
2022/06/17	3	66.47	0	0.00	68.30	3	2,609	0.11%
2022/06/15	2	68.60	0	0.00	68.00	2	2,556	0.08%
2022/06/13	0	0.00	4	68.40	68.10	-4	2,668	-0.15%
2022/06/08	2	70.05	2	70.15	69.80	0	2,781	0.00%
2022/06/07	0	0.00	1	70.10	70.10	-1	3,013	-0.03%
2022/06/06	11	69.40	0.1	69.60	69.60	10.9	3,113	0.35%
2022/06/02	3	69.53	1	69.60	69.50	2	3,173	0.06%
2022/06/01	3	69.70	0	0.00	69.50	3	3,312	0.09%
2022/05/31	3	69.30	0	0.00	69.40	3	3,431	0.09%
2022/05/30	3	68.80	0	0.00	69.10	3	3,610	0.08%
2022/05/27	0	0.00	2	68.30	68.30	-2	3,696	-0.05%
2022/05/26	1	68.20	0	0.00	67.80	1	3,956	0.03%
2022/05/23	1	69.20	1	68.90	68.60	0	4,170	0.00%
2022/05/20	1	69.20	0	0.00	69.20	1	4,213	0.02%
2022/05/17	0.1	68.80	0	0.00	69.10	0.1	4,244	0.00%
2022/05/16	0	0.00	8	67.70	67.80	-8	4,246	-0.19%
2022/05/11	1	68.00	1	68.10	68.00	0	4,348	0.00%
2022/05/10	0	0.00	1	68.10	68.20	-1	4,398	-0.02%
2022/05/09	0	0.00	0.6	67.82	67.50	-0.6	4,427	-0.01%
2022/05/06	2	67.70	2	67.80	68.30	0	4,459	0.00%
2022/05/05	1	67.70	0.2	67.75	68.10	0.8	4,489	0.02%
2022/05/03	0	0.00	1.4	67.64	67.30	-1.4	4,581	-0.03%
2022/04/29	9	67.98	0.4	67.90	67.10	8.6	4,652	0.18%
2022/04/28	2	67.75	7.4	67.35	67.50	-5.4	4,708	-0.11%
2022/04/27	4.1	65.92	1.1	65.95	66.20	3	4,755	0.06%
2022/04/26	2	67.40	1.4	67.11	67.10	0.6	4,793	0.01%
2022/04/25	0.1	67.60	0.4	67.60	67.50	-0.3	4,996	-0.01%
2022/04/22	1.3	68.35	0.6	68.58	68.90	0.7	5,101	0.01%
2022/04/21	0	0.00	0.1	68.90	68.70	-0.1	5,231	0.00%
2022/04/20	0	0.00	0	68.40	68.40	0	5,576	0.00%
2022/04/19	0	0.00	1	68.90	68.60	-1	5,707	-0.02%
2022/04/18	15	68.83	5.2	68.71	68.70	9.8	5,891	0.17%
2022/04/15	3	66.70	1	66.90	67.20	2	5,900	0.03%
2022/04/14	1	66.90	1	67.00	66.90	0	5,940	0.00%
2022/04/13	1	66.80	0	0.00	67.00	1	5,980	0.02%
2022/04/11	0.2	66.80	0	0.00	66.50	0.2	6,035	0.00%
2022/04/08	2.1	67.40	1.5	67.43	67.50	0.6	6,020	0.01%
2022/04/07	1.1	67.63	7.2	67.41	67.20	-6.2	6,010	-0.10%
2022/04/06	1	68.60	0.6	68.70	68.60	0.4	5,998	0.01%
2022/04/01	0	0.00	2.2	69.31	69.40	-2.2	5,996	-0.04%
2022/03/30	0.1	69.70	0	0.00	69.40	0.1	6,038	0.00%
2022/03/29	2	69.95	0	0.00	69.70	2	6,019	0.03%
2022/03/28	2	69.75	1	70.00	70.10	1	6,014	0.02%
2022/03/25	11.1	70.93	1	70.40	70.60	10.1	6,012	0.17%
2022/03/24	1	71.20	1	71.20	71.50	0	5,988	0.00%
2022/03/23	2	71.20	2	71.45	71.20	0	6,099	0.00%
2022/03/22	0	0.00	1	71.80	71.90	-1	6,060	-0.02%
2022/03/21	3	71.37	6	71.40	71.30	-3	6,057	-0.05%
2022/03/18	3	71.33	2	71.00	71.80	1	6,091	0.02%
2022/03/17	5	70.14	5	70.76	70.90	0	6,092	0.00%
2022/03/16	13.1	69.50	13	68.98	69.10	0.1	6,106	0.00%
2022/03/15	3.1	69.70	3	69.83	69.50	0.1	6,110	0.00%
2022/03/14	2.3	70.87	8	71.05	71.00	-5.7	6,116	-0.09%
2022/03/10	14	71.93	0	0.00	71.20	14	6,140	0.23%
2022/03/09	1	69.90	20.3	70.12	71.60	-19.3	5,957	-0.32%
2022/03/08	3	69.03	0	0.00	68.90	3	5,926	0.05%
2022/03/07	13.3	69.35	0	0.00	69.10	13.3	5,954	0.22%
2022/03/04	7	71.64	0	0.00	71.10	7	5,901	0.12%
2022/03/03	13	72.18	6.2	72.32	72.60	6.8	5,821	0.12%
2022/03/02	6	70.57	3.4	70.76	70.90	2.6	5,710	0.05%
2022/03/01	2	70.60	0	0.00	71.00	2	5,644	0.04%
2022/02/25	0	0.00	8	68.84	68.90	-8	5,436	-0.15%
2022/02/24	14.2	67.66	11	66.73	66.80	3.2	5,384	0.06%
2022/02/23	3	68.70	7	68.67	68.70	-4	5,384	-0.07%
2022/02/22	2.2	68.62	0	0.00	68.30	2.2	5,427	0.04%
2022/02/21	1	68.80	0	0.00	69.50	1	5,524	0.02%
2022/02/18	11	68.90	0	0.00	68.90	11	5,625	0.20%
2022/02/17	1	68.80	0	0.00	68.80	1	5,766	0.02%
2022/02/16	0	0.00	0.2	68.20	68.00	-0.2	5,908	0.00%
2022/02/15	0.3	68.67	0	0.00	67.90	0.3	5,989	0.01%
2022/02/10	0.2	69.65	3	69.10	69.70	-2.8	6,133	-0.05%
2022/02/09	1	69.20	0	0.00	69.00	1	6,181	0.02%
2022/02/08	5	68.40	0	0.00	68.90	5	6,192	0.08%
2022/02/07	2	67.55	0	0.00	67.80	2	6,251	0.03%
2022/01/26	1	68.30	3	68.30	67.90	-2	6,270	-0.03%
2022/01/25	1	68.40	0	0.00	68.00	1	6,349	0.02%
2022/01/24	1	68.60	1	69.00	68.70	0	6,324	0.00%
2022/01/21	2	68.90	2	69.05	69.00	0	6,414	0.00%
2022/01/20	2	70.00	2	69.90	70.00	0	6,570	0.00%
2022/01/19	1	69.80	12	69.79	69.10	-11	6,547	-0.17%
2022/01/18	7	70.10	17	70.71	70.00	-10	6,512	-0.15%
2022/01/17	3	68.80	4	69.70	69.80	-1	6,332	-0.02%
2022/01/14	3.1	67.87	0	0.00	68.20	3.1	6,251	0.05%
2022/01/13	3	68.50	17	68.66	69.00	-14	6,178	-0.23%
2022/01/12	18	67.97	0	0.00	68.00	18	5,884	0.31%
2022/01/11	7	67.73	20	67.95	67.90	-13	5,789	-0.22%
2022/01/10	2.1	66.39	13	66.85	67.20	-10.9	5,604	-0.19%
2022/01/07	0	0.00	9	66.44	66.40	-9	5,575	-0.16%
2022/01/06	3	66.90	0	0.00	66.90	3	5,563	0.05%
2022/01/05	0	0.00	4	66.40	66.50	-4	5,612	-0.07%
2022/01/04	1	66.60	0	0.00	66.50	1	5,711	0.02%
2022/01/03	0	0.00	1	67.50	66.80	-1	5,891	-0.02%
2021/12/30	0	0.00	2	66.60	66.70	-2	5,912	-0.03%
2021/12/29	7	66.56	2	66.40	66.40	5	5,926	0.08%
2021/12/28	6	67.25	0	0.00	66.90	6	5,968	0.10%
2021/12/27	0	66.80	4	66.98	67.10	-4	6,008	-0.07%
2021/12/23	3	66.00	9	65.87	66.00	-6	6,077	-0.10%
2021/12/22	3	65.50	0	0.00	65.50	3	6,209	0.05%
2021/12/21	2	65.20	0	0.00	65.40	2	6,223	0.03%
2021/12/17	4	65.05	1	65.20	65.10	3	6,237	0.05%
2021/12/16	5	66.20	5	66.10	66.30	0	6,179	0.00%
2021/12/15	1	65.40	0	0.00	65.30	1	6,181	0.02%
2021/12/14	2	65.65	0	0.00	65.70	2	6,194	0.03%
2021/12/13	7	66.53	0	0.00	66.70	7	6,159	0.11%
2021/12/10	0	0.00	2	66.10	66.90	-2	6,196	-0.03%
2021/12/09	12	66.30	0	0.00	66.30	12	6,246	0.19%
2021/12/08	2	66.85	2	67.50	66.80	0	6,222	0.00%
2021/12/07	2	67.25	0	0.00	67.10	2	6,240	0.03%
2021/12/06	1	67.30	0	0.00	67.50	1	6,299	0.02%
2021/12/03	0.5	67.90	6	67.72	67.60	-5.5	6,489	-0.08%
2021/12/02	12.3	67.73	2	67.90	67.80	10.3	6,877	0.15%
2021/12/01	2	67.75	4	67.68	67.90	-2	8,230	-0.02%
2021/11/30	1	67.40	1	67.60	67.00	0	8,300	0.00%
2021/11/29	3	65.40	3	65.73	66.60	0	8,409	0.00%
2021/11/26	1	66.50	2	66.25	66.20	-1	8,647	-0.01%
2021/11/25	0	0.00	2	67.35	67.20	-2	8,665	-0.02%
2021/11/24	3	67.00	0	0.00	67.30	3	8,766	0.03%
2021/11/23	12	67.55	60	67.51	67.60	-48	8,957	-0.54%
2021/11/22	62	68.48	11	68.21	68.30	51	8,989	0.57%
2021/11/19	4	67.30	2	67.40	67.30	2	9,026	0.02%
2021/11/18	16	67.35	5	67.64	67.20	11	9,051	0.12%
2021/11/17	10	66.56	18	66.78	66.90	-8	8,947	-0.09%
2021/11/16	10	67.11	2	67.15	66.80	8	8,857	0.09%
2021/11/15	10	68.06	5	67.32	68.20	5	8,763	0.06%
2021/11/12	5	66.74	1	66.70	66.70	4	8,674	0.05%
2021/11/11	6.2	65.22	2	65.20	64.90	4.2	8,625	0.05%
2021/11/10	0.1	66.00	1	65.70	66.00	-1	8,639	-0.01%
2021/11/09	11	66.35	1	66.60	66.00	10	8,759	0.11%
2021/11/08	18	65.92	9	65.93	65.90	9	8,730	0.10%
2021/11/05	1	65.60	0	0.00	65.80	1	8,761	0.01%
2021/11/04	12	65.53	0	0.00	65.20	12	8,919	0.13%
2021/11/03	1	65.00	1	65.20	65.20	0	9,095	0.00%
2021/11/02	5	64.78	1.1	64.39	63.60	3.9	9,371	0.04%
2021/11/01	1	65.30	3	65.03	65.10	-2	9,820	-0.02%
2021/10/29	4.5	64.69	0	0.00	64.30	4.5	10,157	0.04%
2021/10/28	1.5	64.90	2	65.15	65.20	-0.5	10,080	-0.01%
2021/10/27	3	64.49	4	64.40	64.50	-1	9,998	-0.01%
2021/10/22	1	63.39	1.2	62.00	63.40	-0.2	10,272	0.00%
2021/10/21	6	61.98	34	62.12	62.00	-28	10,391	-0.27%
2021/10/20	1	62.70	0	0.00	62.50	1	10,371	0.01%
2021/10/19	1	62.30	1	62.20	62.60	0	10,431	0.00%
2021/10/18	33.2	62.09	0	0.00	61.60	33.2	10,449	0.32%
2021/10/15	6	62.50	0	0.00	62.10	6	10,594	0.06%
2021/10/14	1.5	61.24	1	61.10	61.10	0.5	10,699	0.01%
2021/10/13	0.5	61.70	3	60.73	61.00	-2.5	10,799	-0.02%
2021/10/12	3	62.10	1	62.20	62.00	2	10,866	0.02%
2021/10/08	7	63.86	2	63.70	63.30	5	11,163	0.04%
2021/10/07	5	65.66	0	0.00	65.90	5	11,005	0.05%
2021/10/06	0	65.40	1	65.00	64.60	-1	11,053	-0.01%
2021/10/05	1.3	65.12	0	0.00	65.40	1.3	11,117	0.01%
2021/10/04	3.4	65.53	0	0.00	65.00	3.4	11,081	0.03%
2021/10/01	6	66.93	0	0.00	67.30	6	11,063	0.05%
2021/09/30	5	67.66	2	68.05	67.50	3	11,044	0.03%
2021/09/29	4.4	67.70	0	0.00	67.20	4.4	11,088	0.04%
2021/09/28	1	70.20	0	0.00	70.10	1	10,983	0.01%
2021/09/22	1	70.00	2	70.45	70.50	-1	11,005	-0.01%
2021/09/17	0	0.00	3	71.37	71.60	-3	11,223	-0.03%
2021/09/16	0	71.90	10	71.75	71.80	-10	11,224	-0.09%
2021/09/15	6	72.08	0	0.00	71.80	6	11,200	0.05%
2021/09/14	2	73.10	0	0.00	72.70	2	11,146	0.02%
2021/09/13	1	73.80	0	0.00	73.70	1	11,062	0.01%
2021/09/10	1	74.30	1	74.50	74.50	0	11,038	0.00%
2021/09/09	13	73.76	3	73.40	73.50	10	10,992	0.09%
2021/09/08	1	73.00	2	73.55	73.30	-1	10,921	-0.01%
2021/09/07	12	74.99	9.2	75.56	74.40	2.8	10,732	0.03%
2021/09/06	34.1	84.04	24.1	83.23	78.00	10	10,307	0.10%
2021/09/03	0	0.00	11	79.84	81.10	-11	8,879	-0.12%
2021/09/02	2	79.65	11	79.52	79.40	-9	8,739	-0.10%
2021/09/01	5	77.20	7	79.77	80.40	-2	8,616	-0.02%
2021/08/31	3	76.97	11	76.65	77.10	-8	8,442	-0.09%
2021/08/30	6	77.17	1	76.80	77.00	5	8,363	0.06%
2021/08/27	3	73.43	4	73.78	75.80	-1	8,235	-0.01%
2021/08/26	0	0.00	1	72.80	73.70	-1	8,014	-0.01%
2021/08/25	5	72.64	1	72.70	72.50	4	7,914	0.05%
2021/08/24	1	74.40	3	73.63	73.60	-2	7,814	-0.03%
2021/08/23	1	74.10	0	0.00	74.50	1	7,774	0.01%
2021/08/19	0	0.00	3	73.80	73.10	-3	7,799	-0.04%
2021/08/18	2	72.95	2	74.00	75.00	0	7,769	0.00%
2021/08/17	10	73.73	0	0.00	73.60	10	7,721	0.13%
2021/08/16	1	72.50	3	72.23	73.90	-2	7,666	-0.03%
2021/08/13	12	75.68	0	0.00	73.60	12	7,604	0.16%
2021/08/12	0	0.00	1	76.80	77.70	-1	7,512	-0.01%
2021/08/11	4	76.95	3.1	76.65	76.10	1	7,479	0.01%
2021/08/10	3	76.50	5.1	77.95	77.60	-2.1	7,395	-0.03%
2021/08/09	10	79.87	7	79.54	78.40	3	7,253	0.04%
2021/08/06	1	80.40	15.2	80.38	80.90	-14.2	7,024	-0.20%
2021/08/05	32	80.01	66	80.80	80.20	-34	6,752	-0.50%
2021/08/04	30	78.18	38	78.07	79.30	-8	6,309	-0.13%
2021/08/03	2.6	75.84	1.4	75.59	76.00	1.2	6,020	0.02%
2021/08/02	7	75.34	2.4	75.09	75.30	4.6	5,948	0.08%
2021/07/30	6.3	75.15	34	74.83	75.00	-27.7	5,915	-0.47%
2021/07/29	0	0.00	3.2	72.37	72.70	-3.2	5,731	-0.05%
2021/07/28	3	71.63	0	0.00	71.40	3	5,731	0.05%
2021/07/27	6	73.80	2.3	74.32	73.30	3.7	5,775	0.06%
2021/07/26	1	72.90	7.4	73.06	72.90	-6.4	5,705	-0.11%
2021/07/23	2.3	72.13	1.8	72.80	72.10	0.5	5,714	0.01%
2021/07/22	0	0.00	4	71.78	71.40	-4	5,670	-0.07%
2021/07/21	3	70.67	0	0.00	69.70	3	5,620	0.05%
2021/07/20	3	74.37	28	75.08	74.30	-25	5,503	-0.45%
2021/07/19	12	76.98	2	76.55	76.70	10	5,366	0.19%
2021/07/16	3	77.23	16	77.55	77.70	-13	5,334	-0.24%
2021/07/15	13.5	77.06	9.1	76.91	77.20	4.4	5,233	0.08%
2021/07/14	2.5	74.38	2	74.75	74.40	0.5	4,848	0.01%
2021/07/13	6	74.40	5	74.96	73.90	1	4,873	0.02%
2021/07/12	0	0.00	4	74.08	74.70	-4	4,849	-0.08%
2021/07/09	5	73.62	3	73.20	72.90	2	4,783	0.04%
2021/07/08	10	74.40	14	73.69	73.80	-4	4,827	-0.08%
2021/07/07	0	0.00	5	73.00	73.10	-5	4,826	-0.10%
2021/07/06	6	73.18	22	72.45	73.30	-16	4,837	-0.33%
2021/07/05	21	72.22	7	72.31	72.50	14	4,784	0.29%
2021/07/02	0	0.00	0.1	71.50	71.50	-0.1	4,789	0.00%
2021/07/01	1	71.40	4	71.43	71.10	-3	4,861	-0.06%
2021/06/30	6	71.57	0	0.00	72.00	6	4,933	0.12%
2021/06/29	10	72.81	6	72.28	71.90	4	4,933	0.08%
2021/06/28	14	72.18	6.8	72.37	72.80	7.2	4,940	0.15%
2021/06/25	2	70.05	2	70.30	70.20	0	4,782	0.00%
2021/06/24	1	69.70	1	69.80	70.00	0	4,811	0.00%
2021/06/23	2.1	69.64	3	69.77	69.60	-0.9	4,879	-0.02%
2021/06/22	1.1	69.53	0	0.00	69.60	1.1	4,933	0.02%
2021/06/21	1	68.80	1	69.00	69.10	0	4,978	0.00%
2021/06/18	3	70.57	1	69.00	69.00	2	5,103	0.04%
2021/06/17	0	0.00	4	69.88	70.60	-4	5,159	-0.08%
2021/06/16	3.1	70.50	1	70.00	70.00	2.1	5,570	0.04%
2021/06/15	0	0.00	1	70.20	70.20	-1	5,934	-0.02%
2021/06/11	2	70.35	0	0.00	70.30	2	5,983	0.03%
2021/06/10	3	70.07	3	70.20	70.50	0	6,026	0.00%
2021/06/09	11.1	70.20	8	69.61	69.20	3.1	6,028	0.05%
2021/06/08	2	70.00	3	70.43	70.80	-1	6,018	-0.02%
2021/06/07	2	68.60	0	0.00	68.40	2	5,972	0.03%
2021/06/03	1	68.70	0	0.00	68.30	1	6,179	0.02%
2021/06/02	1.1	68.39	0	0.00	68.20	1.1	6,293	0.02%
2021/06/01	1.1	68.12	0	0.00	68.20	1.1	6,438	0.02%
2021/05/28	1	67.30	14	67.93	68.20	-13	6,787	-0.19%
2021/05/27	1	66.60	0	0.00	66.00	1	6,957	0.01%
2021/05/26	1	67.10	0	0.00	67.30	1	6,957	0.01%
2021/05/25	0	0.00	3	66.90	66.90	-3	7,011	-0.04%
2021/05/24	6	63.92	0	0.00	65.10	6	7,036	0.09%
2021/05/21	1.1	64.99	0	0.00	64.50	1.1	7,126	0.02%
2021/05/20	8	64.94	0	0.00	64.40	8	7,215	0.11%
2021/05/19	0	66.20	0	0.00	66.60	0	7,194	0.00%
2021/05/18	11	66.46	17	64.60	66.50	-6	7,226	-0.08%
2021/05/17	4	63.11	5	62.90	62.80	-1	7,313	-0.01%
2021/05/14	31	66.41	31	66.40	66.60	0	7,287	0.00%
2021/05/13	6	64.80	6	64.77	65.20	0	7,294	0.00%
2021/05/12	35	64.88	32	65.45	64.50	3	7,288	0.04%
2021/05/11	9.1	67.47	0	0.00	67.10	9.1	7,276	0.12%
2021/05/06	19	72.05	13	72.77	70.60	6	7,469	0.08%
2021/05/05	0.1	71.20	0	0.00	70.40	0.1	7,787	0.00%
2021/05/04	17.1	71.18	1	70.90	71.60	16.1	7,862	0.20%
2021/05/03	7.1	75.01	1	73.70	73.90	6.1	7,892	0.08%
2021/04/29	1	77.80	0	0.00	77.40	1	7,910	0.01%
2021/04/28	4	78.20	4	77.70	78.20	0	7,975	0.00%
2021/04/27	6	77.00	2	76.70	76.90	4	8,214	0.05%
2021/04/26	0	0.00	20	76.47	76.90	-20	8,350	-0.24%
2021/04/23	2	75.40	12	75.75	76.00	-10	8,475	-0.12%
2021/04/22	3	76.83	1.1	76.83	75.20	1.9	8,655	0.02%
2021/04/21	2	77.10	6	77.52	77.50	-4	8,814	-0.05%
2021/04/20	4	77.30	1	77.30	76.60	3	8,958	0.03%
2021/04/19	21	77.39	5	78.70	77.10	16	9,392	0.17%
2021/04/16	1	77.90	7.3	77.69	77.90	-6.3	9,443	-0.07%
2021/04/15	1	76.50	4	76.38	76.50	-3	9,484	-0.03%
2021/04/14	9.7	74.96	1.6	75.49	75.30	8.1	9,628	0.08%
2021/04/13	8.1	76.75	7.7	76.77	76.40	0.5	9,586	0.00%
2021/04/12	3	77.97	1	78.60	77.50	2	9,552	0.02%
2021/04/09	15	77.79	0	0.00	78.00	15	9,547	0.16%
2021/04/08	4	77.33	3	77.93	77.60	1	9,492	0.01%
2021/04/07	12	77.73	11	77.65	77.80	1	9,452	0.01%
2021/04/06	4	79.15	10.4	79.03	79.00	-6.4	9,396	-0.07%
2021/04/01	19	78.13	30	77.60	78.00	-11	9,316	-0.12%
2021/03/31	21.1	78.14	5	77.98	77.70	16.1	9,285	0.17%
2021/03/30	2	77.90	5.1	77.56	77.80	-3.1	9,223	-0.03%
2021/03/29	8.1	77.16	7	77.50	76.70	1.1	9,172	0.01%
2021/03/26	6	76.95	7	76.73	76.70	-1	9,239	-0.01%
2021/03/25	4	75.75	5	76.40	76.10	-1	9,189	-0.01%
2021/03/24	6	75.58	0	0.00	75.50	6	9,144	0.07%
2021/03/22	1	74.80	0	0.00	74.70	1	9,009	0.01%
2021/03/19	28.1	76.56	33	77.18	76.00	-4.9	8,985	-0.05%
2021/03/18	32	77.60	28	76.65	77.90	4	8,602	0.05%
2021/03/17	4	73.65	1	74.10	73.50	3	8,297	0.04%
2021/03/16	1	73.20	0	0.00	73.70	1	8,465	0.01%
2021/03/15	0	0.00	2	73.00	73.60	-2	8,607	-0.02%
2021/03/11	1	73.10	1	73.10	73.10	0	8,692	0.00%
2021/03/10	10.2	72.00	6	71.74	71.70	4.2	8,969	0.05%
2021/03/09	5	70.92	1	70.90	71.40	4	8,988	0.04%
2021/03/08	2	72.35	0	0.00	72.20	2	8,885	0.02%
2021/03/05	1	73.70	1	74.30	72.70	0	8,795	0.00%
2021/03/04	1	74.00	2	74.35	74.10	-1	8,709	-0.01%
2021/03/03	16	74.44	1	74.30	75.10	15	8,584	0.17%
2021/03/02	11.3	75.72	18	76.14	75.50	-6.7	8,370	-0.08%
2021/02/26	3	73.90	5	74.14	74.10	-2	8,284	-0.02%
2021/02/25	8	74.76	5	75.22	74.50	3	8,286	0.04%
2021/02/24	10	74.02	12	74.26	74.40	-2	8,260	-0.02%
2021/02/23	19	74.24	12	74.58	74.40	7	8,214	0.09%
2021/02/22	1	75.20	9	75.12	75.50	-8	8,142	-0.10%
2021/02/19	1	72.90	0	0.00	73.20	1	8,051	0.01%
2021/02/18	0	0.00	2	73.70	73.90	-2	8,059	-0.02%
2021/02/17	32	73.70	5.1	73.94	73.50	26.9	8,050	0.33%
2021/02/05	5	71.26	4	71.43	71.30	1	7,963	0.01%
2021/02/03	3.1	71.02	0	0.00	71.20	3.1	8,085	0.04%
2021/02/02	3	71.70	12	71.43	72.40	-9	8,171	-0.11%
2021/01/29	8	70.56	13	70.75	69.20	-5	8,380	-0.06%
2021/01/28	9	73.41	3	72.80	72.50	6	8,195	0.07%
2021/01/27	30	76.78	23	76.93	75.70	7	8,077	0.09%
2021/01/26	5	75.26	6	75.73	75.70	-1	7,652	-0.01%
2021/01/25	15	75.19	10	75.70	75.70	5	7,537	0.07%
2021/01/22	5	74.88	11	75.00	75.40	-6	7,400	-0.08%
2021/01/21	2	74.60	36	74.89	74.40	-34	7,308	-0.47%
2021/01/20	23	75.23	16	76.39	73.70	7	7,247	0.10%
2021/01/19	0	0.00	5	74.88	74.50	-5	6,991	-0.07%
2021/01/18	9	74.66	9	74.54	73.90	0	6,871	0.00%
2021/01/15	20	73.58	24	74.33	74.50	-4	6,733	-0.06%
2021/01/14	31	73.20	33	73.46	73.80	-2	6,597	-0.03%
2021/01/13	12	72.28	2	71.95	72.10	10	6,359	0.16%
2021/01/12	24	71.71	18	71.31	70.40	6	6,189	0.10%
2021/01/11	9	68.89	7	69.21	69.30	2	5,733	0.03%
2021/01/08	0	0.00	8	68.46	68.20	-8	5,658	-0.14%
2021/01/07	1	66.90	11	67.83	68.00	-10	5,631	-0.18%
2021/01/06	1	66.40	4	66.50	66.30	-3	5,544	-0.05%
2021/01/04	2	66.90	11	67.02	67.40	-9	5,549	-0.16%
2020/12/31	1	66.30	4	66.10	66.40	-3	5,526	-0.05%
2020/12/30	0	0.00	45	65.73	65.90	-45	5,566	-0.81%
2020/12/29	1	66.00	1	66.20	65.80	0	5,641	0.00%
2020/12/28	0	0.00	2	66.30	66.40	-2	5,700	-0.04%
2020/12/25	1	66.60	11	66.15	66.20	-10	5,808	-0.17%
2020/12/24	2	65.70	0	0.00	65.70	2	5,943	0.03%
2020/12/23	5	66.48	9	65.59	65.70	-4	6,053	-0.07%
2020/12/22	8	67.29	11	67.51	66.30	-3	6,265	-0.05%
2020/12/21	0	0.00	2	65.20	66.50	-2	6,312	-0.03%
2020/12/18	0.1	65.80	3	65.37	65.00	-3	6,562	-0.04%
2020/12/17	0	0.00	2	65.70	65.40	-2	6,740	-0.03%
2020/12/16	0	0.00	2	65.90	66.20	-2	6,843	-0.03%
2020/12/15	1	66.20	1	66.20	65.30	0	6,937	0.00%
2020/12/14	15	67.19	0	0.00	66.90	15	7,196	0.21%
2020/12/11	4	67.35	7	67.76	67.40	-3	7,464	-0.04%
2020/12/10	10	68.86	0	0.00	68.70	10	7,457	0.13%
2020/12/09	0	0.00	21	68.17	69.00	-21	7,231	-0.29%
2020/12/07	1	67.10	2	67.50	66.60	-1	7,006	-0.01%
2020/12/04	12	67.55	14	67.75	67.40	-2	6,886	-0.03%
2020/12/03	1	66.10	8	66.11	66.20	-7	6,546	-0.11%
2020/12/01	1	65.10	3	64.30	65.20	-2	6,433	-0.03%
2020/11/30	10	64.67	0	0.00	64.30	10	6,390	0.16%
2020/11/27	10	64.81	0	0.00	64.70	10	6,320	0.16%
2020/11/26	11	65.19	6	65.03	65.00	5	6,301	0.08%
2020/11/25	5	66.46	9	66.83	65.40	-4	6,267	-0.06%
2020/11/24	11	65.62	15	65.80	65.80	-4	6,159	-0.06%
2020/11/23	59	65.40	11	65.72	65.50	48	6,145	0.78%
2020/11/20	10	64.40	0	0.00	64.90	10	6,156	0.16%
2020/11/19	1	64.40	3	64.40	64.50	-2	6,148	-0.03%
2020/11/18	0	0.00	53	64.90	64.90	-53	6,152	-0.86%
2020/11/17	3	65.70	5	65.48	65.30	-2	6,139	-0.03%
2020/11/13	19	64.79	0.5	65.09	65.00	18.5	6,144	0.30%
2020/11/12	1	65.60	1	65.90	65.60	0	6,125	0.00%
2020/11/11	0.5	65.47	4.6	65.06	65.00	-4.1	6,016	-0.07%
2020/11/10	13	64.32	4.1	64.63	64.90	8.9	5,943	0.15%
2020/11/09	62	64.45	4	65.15	64.20	58	5,793	1.00%
2020/11/06	5	63.66	19	63.82	64.00	-14	5,608	-0.25%
2020/11/05	0	0.00	1	61.70	61.90	-1	5,446	-0.02%
2020/11/04	1	62.00	0	0.00	62.30	1	5,425	0.02%
2020/11/02	1.1	61.96	0	0.00	62.00	1.1	5,444	0.02%
2020/10/30	0	0.00	8	62.60	62.50	-8	5,478	-0.15%
2020/10/29	1	62.50	2	62.95	63.00	-1	5,497	-0.02%
2020/10/28	0	62.90	0	0.00	62.90	0	5,606	0.00%
2020/10/27	0	62.00	5	62.42	62.90	-5	5,640	-0.09%
2020/10/26	2	61.85	1	62.70	61.80	1	5,717	0.02%
2020/10/23	2	63.10	0	0.00	62.80	2	5,800	0.03%
2020/10/22	19	62.67	24	62.50	62.80	-5	5,902	-0.08%
2020/10/21	0	0.00	1	62.10	61.50	-1	5,936	-0.02%
2020/10/20	0	0.00	1	62.00	61.70	-1	6,041	-0.02%
2020/10/16	0	0.00	1	61.30	61.00	-1	6,454	-0.02%
2020/10/15	6	61.30	5	61.06	60.60	1	6,530	0.02%
2020/10/14	1	61.30	0	0.00	61.20	1	6,619	0.02%
2020/10/13	5	62.10	1	62.20	62.40	4	6,640	0.06%
2020/10/12	1	62.40	1	62.10	62.60	0	6,671	0.00%
2020/10/06	2	62.95	11	63.50	62.60	-9	6,690	-0.13%
2020/10/05	3	62.77	15	63.20	63.50	-12	6,769	-0.18%
2020/09/30	9	63.73	13	63.72	63.40	-4	6,793	-0.06%
2020/09/29	18	63.54	29	63.62	63.80	-11	6,767	-0.16%
2020/09/28	2	62.35	9	62.82	62.30	-7	6,792	-0.10%
2020/09/25	12.1	62.40	7	62.60	61.70	5.1	6,828	0.07%
2020/09/24	13	63.95	13	63.80	64.50	0	6,761	0.00%
2020/09/23	1.1	64.85	14	64.05	63.70	-13	6,709	-0.19%
2020/09/22	9	63.01	4	63.00	63.10	5	6,519	0.08%
2020/09/21	6	62.52	8	62.81	62.40	-2	6,430	-0.03%
2020/09/18	3	62.17	26	62.25	62.10	-23	6,390	-0.36%
2020/09/17	23	61.54	10	62.03	62.10	13	6,440	0.20%
2020/09/16	15	60.92	47	60.33	61.00	-32	6,182	-0.52%
2020/09/15	1	57.90	6	58.08	59.00	-5	5,942	-0.08%
2020/09/14	1	57.50	0	0.00	57.50	1	5,956	0.02%
2020/09/10	0	0.00	2	57.45	57.20	-2	6,092	-0.03%
2020/09/09	9	57.08	0	0.00	57.20	9	6,143	0.15%
2020/09/08	0	0.00	5	57.20	56.90	-5	6,235	-0.08%
2020/09/07	0	0.00	3	56.97	57.00	-3	6,322	-0.05%
2020/09/04	1	56.00	0	0.00	56.30	1	6,437	0.02%
2020/09/03	2	56.80	3	57.10	57.00	-1	6,538	-0.02%
2020/09/02	3	56.27	0	0.00	56.30	3	6,662	0.05%
2020/08/31	1	56.70	0	0.00	56.20	1	7,075	0.01%
2020/08/27	1	56.70	0	0.00	56.90	1	7,232	0.01%
2020/08/26	6	56.77	4	56.80	57.20	2	7,295	0.03%
2020/08/25	1	55.30	0	0.00	55.30	1	7,306	0.01%
2020/08/24	2	54.90	0	0.00	55.00	2	7,378	0.03%
2020/08/21	2	55.35	0	0.00	55.40	2	7,460	0.03%
2020/08/20	4	55.65	2	54.60	55.20	2	7,528	0.03%
2020/08/19	5	57.86	1	57.60	57.00	4	7,581	0.05%
2020/08/18	6	58.20	1	58.90	58.10	5	7,650	0.07%
2020/08/17	20	58.20	2	58.30	58.60	18	7,938	0.23%
2020/08/14	3	57.27	0	0.00	57.70	3	8,121	0.04%
2020/08/12	2	57.30	0	0.00	57.40	2	8,237	0.02%
2020/08/11	1	58.00	0	0.00	57.80	1	8,324	0.01%
2020/08/10	10	58.20	0	0.00	58.50	10	8,498	0.12%
2020/08/07	1	58.30	0	0.00	58.30	1	8,783	0.01%
2020/08/05	1	59.50	3	59.40	59.10	-2	9,043	-0.02%
2020/08/04	0	0.00	2	59.00	59.00	-2	9,170	-0.02%
2020/08/03	10	58.32	0	0.00	58.20	10	9,516	0.11%
2020/07/31	5	60.16	3	59.90	59.90	2	9,528	0.02%
2020/07/30	3	60.33	0	0.00	60.30	3	9,559	0.03%
2020/07/29	1	58.00	0	0.00	58.70	1	9,761	0.01%
2020/07/28	2	57.85	2	58.10	56.70	0	10,312	0.00%
2020/07/27	1	59.10	5	57.90	57.90	-4	10,360	-0.04%
2020/07/24	6	59.20	0	0.00	59.10	6	10,314	0.06%
2020/07/23	6	60.13	0	0.00	60.20	6	10,247	0.06%
2020/07/22	4	64.80	2	65.00	65.40	2	10,050	0.02%
2020/07/21	5	64.30	2	64.75	64.30	3	9,878	0.03%
2020/07/20	1	64.60	0	0.00	64.10	1	9,873	0.01%
2020/07/17	10	65.70	0	0.00	65.30	10	9,864	0.10%
2020/07/16	4	65.70	2	65.90	65.80	2	10,082	0.02%
2020/07/14	1	65.70	0	0.00	65.70	1	10,418	0.01%
2020/07/13	0	0.00	30	65.33	65.80	-30	10,395	-0.29%
2020/07/10	10	65.41	30	65.60	65.10	-20	10,466	-0.19%
2020/07/09	6	67.18	0	0.00	66.90	6	10,336	0.06%
2020/07/08	10	67.05	1	67.20	67.60	9	10,258	0.09%
2020/07/07	2	67.05	6	67.42	66.70	-4	10,186	-0.04%
2020/07/06	1	67.80	4	67.90	68.00	-3	10,039	-0.03%
2020/07/03	2	66.50	28	66.53	66.90	-26	9,910	-0.26%
2020/07/02	41	65.35	3	65.33	65.90	38	9,817	0.39%
2020/07/01	1	64.10	1	64.50	64.30	0	9,704	0.00%
2020/06/30	0	0.00	1	64.80	64.30	-1	9,635	-0.01%
2020/06/29	9	63.63	3	63.63	64.20	6	9,556	0.06%
2020/06/24	0	0.00	15	63.44	64.00	-15	9,483	-0.16%
2020/06/23	0	0.00	8	62.88	63.10	-8	9,367	-0.09%
2020/06/22	0	0.00	7	62.84	62.90	-7	9,351	-0.07%
2020/06/19	1	62.50	1	62.90	62.90	0	9,352	0.00%
2020/06/18	0	0.00	2	62.20	62.30	-2	9,280	-0.02%
2020/06/17	0	0.00	2	61.90	61.70	-2	9,204	-0.02%
2020/06/16	1	61.60	4	61.83	61.90	-3	9,236	-0.03%
2020/06/15	1	61.20	24	61.37	61.00	-23	9,285	-0.25%
2020/06/12	22	60.30	2	59.70	61.00	20	9,248	0.22%
2020/06/11	3	61.13	7	60.91	60.70	-4	9,251	-0.04%
2020/06/10	5	61.50	2	62.20	62.00	3	9,156	0.03%
2020/06/09	14	62.21	46	62.32	61.90	-32	9,132	-0.35%
2020/06/08	20	62.96	3	62.70	63.10	17	9,098	0.19%
2020/06/05	45	62.52	7	62.69	62.80	38	8,902	0.43%
2020/06/04	10	61.42	2	61.50	61.50	8	8,719	0.09%
2020/06/03	6	61.35	10	61.30	61.40	-4	8,688	-0.05%
2020/06/02	11	61.58	1	61.40	61.30	10	8,577	0.12%
2020/06/01	4	61.65	30	61.70	61.70	-26	8,496	-0.31%
2020/05/29	12	61.18	1	61.30	61.40	11	8,429	0.13%
2020/05/28	2	61.85	4	61.50	60.90	-2	8,383	-0.02%
2020/05/27	9	61.30	2	61.05	61.40	7	8,324	0.08%
2020/05/26	0	0.00	30	61.13	61.10	-30	8,290	-0.36%
2020/05/25	1	59.80	4	60.38	60.70	-3	8,155	-0.04%
2020/05/22	25	60.48	27	60.40	60.20	-2	8,059	-0.02%
2020/05/21	11	59.50	1	58.90	59.70	10	7,789	0.13%
2020/05/20	2	58.60	0	0.00	58.40	2	7,631	0.03%
2020/05/19	5	58.80	0	0.00	58.80	5	7,618	0.07%
2020/05/18	4	58.38	5	58.32	58.20	-1	7,609	-0.01%
2020/05/15	11	59.02	12	59.01	58.90	-1	7,552	-0.01%
2020/05/14	7	59.30	7	59.36	58.10	0	7,383	0.00%
2020/05/13	24	60.58	6	60.57	60.80	18	7,110	0.25%
2020/05/12	5	61.22	11	61.12	61.30	-6	6,963	-0.09%
2020/05/11	6	61.90	2	61.50	61.40	4	6,866	0.06%
2020/05/08	34	60.83	16	60.66	60.80	18	6,743	0.27%
2020/05/07	16	59.33	0	0.00	59.50	16	6,377	0.25%
2020/05/06	16	59.11	8	59.19	59.00	8	6,287	0.13%
2020/05/05	58	58.43	29	59.07	59.20	29	6,175	0.47%
2020/05/04	28	58.62	40	58.44	59.00	-12	5,859	-0.20%
2020/04/30	4	55.35	4	55.10	56.60	0	5,207	0.00%
2020/04/29	1	54.30	0	0.00	54.20	1	5,088	0.02%
2020/04/28	5	54.10	1	54.00	54.00	4	5,101	0.08%
2020/04/27	12	54.00	1	54.20	54.10	11	5,143	0.21%
2020/04/24	2	52.80	3	53.00	53.00	-1	5,093	-0.02%
2020/04/23	5	52.54	15	53.20	52.60	-10	5,093	-0.20%
2020/04/22	26	52.62	5	52.20	52.60	21	5,010	0.42%
2020/04/21	9	54.79	3	54.10	53.10	6	4,869	0.12%
2020/04/20	2	57.45	18	57.40	57.30	-16	4,575	-0.35%
2020/04/17	15	55.37	1	55.80	56.00	14	4,292	0.33%
2020/04/16	0	0.00	2	54.40	54.40	-2	4,181	-0.05%
2020/04/15	8	54.09	1	54.00	53.80	7	4,173	0.17%
2020/04/14	1	54.50	38	54.16	54.20	-37	4,077	-0.91%
2020/04/13	30	53.55	0	0.00	53.60	30	4,114	0.73%
2020/04/10	2	52.80	0	0.00	53.00	2	4,166	0.05%
2020/04/09	3	54.00	6	53.30	53.40	-3	4,259	-0.07%
2020/04/08	0	0.00	1	53.20	53.60	-1	4,296	-0.02%
2020/04/07	14	52.23	1	52.00	52.60	13	4,269	0.30%
2020/04/06	0	0.00	2	50.00	50.60	-2	4,187	-0.05%
2020/03/31	2	50.00	0	0.00	49.50	2	4,200	0.05%
2020/03/27	2	50.70	0	0.00	50.50	2	4,142	0.05%
2020/03/25	0	0.00	1	50.30	49.40	-1	4,059	-0.02%
2020/03/23	0	45.00	1	46.25	44.85	-1	4,126	-0.02%
2020/03/20	5	46.45	0	0.00	45.85	5	4,202	0.12%
2020/03/19	13	45.44	2	45.13	45.10	11	4,310	0.26%
2020/03/18	1	51.20	1	50.90	50.10	0	4,301	0.00%
2020/03/17	5	51.60	3	51.70	51.00	2	4,312	0.05%
2020/03/13	2	50.20	1	52.70	54.60	1	4,334	0.02%
2020/03/12	1	56.30	0	0.00	54.70	1	4,346	0.02%
2020/03/11	4	57.85	0	0.00	57.50	4	4,353	0.09%
2020/03/10	1	57.40	0	0.00	57.70	1	4,610	0.02%
2020/03/09	3	58.03	5	58.30	57.60	-2	4,873	-0.04%
2020/03/05	1	59.70	0	0.00	59.80	1	4,914	0.02%
2020/03/03	5	59.00	0	0.00	58.70	5	5,164	0.10%
2020/03/02	1	58.20	1	58.00	58.20	0	5,453	0.00%
2020/02/26	2	59.60	0	0.00	59.30	2	5,731	0.03%
2020/02/25	2	59.80	5	59.06	59.90	-3	5,712	-0.05%
2020/02/24	1	59.50	0	0.00	59.60	1	5,713	0.02%
2020/02/21	4	60.15	0	0.00	60.00	4	5,704	0.07%
2020/02/20	1	60.80	2	60.80	60.40	-1	5,729	-0.02%
2020/02/18	2	60.30	0	0.00	60.50	2	5,718	0.03%
2020/02/17	0	0.00	4	61.30	61.10	-4	5,721	-0.07%
2020/02/13	2	61.20	7	62.50	61.00	-5	5,677	-0.09%
2020/02/12	0	0.00	2	62.20	62.00	-2	5,655	-0.04%
2020/02/11	2	61.30	0	0.00	61.50	2	5,653	0.04%
2020/02/07	7	60.50	5	61.00	60.60	2	5,717	0.03%
2020/02/05	1	60.70	5	60.80	60.70	-4	5,954	-0.07%
2020/02/03	0	0.00	2	58.80	59.40	-2	6,032	-0.03%
2020/01/31	2	61.00	0	0.00	60.60	2	6,006	0.03%
2020/01/30	6	61.18	4	60.70	60.30	2	6,060	0.03%
2020/01/17	2	65.25	0	0.00	65.70	2	6,026	0.03%
2020/01/16	3	66.00	0	0.00	65.80	3	6,075	0.05%
2020/01/15	5	66.60	1	67.00	66.60	4	6,115	0.07%
2020/01/14	3	66.53	2	66.50	66.50	1	6,184	0.02%
2020/01/13	2	66.35	0	0.00	66.10	2	6,246	0.03%
2020/01/10	1	65.30	0	0.00	64.90	1	6,333	0.02%
2020/01/09	1	65.30	0	0.00	65.50	1	6,358	0.02%
2020/01/08	0	0.00	1	64.60	64.00	-1	6,401	-0.02%
2020/01/07	3	64.00	0	0.00	64.30	3	6,423	0.05%
2020/01/06	5	65.10	0	0.00	64.80	5	6,394	0.08%
2020/01/03	1	67.10	8	68.81	67.20	-7	6,405	-0.11%
2020/01/02	7	68.40	6	68.22	68.40	1	6,381	0.02%
2019/12/27	1	67.60	0	0.00	67.70	1	6,366	0.02%
2019/12/26	0	0.00	1	66.90	67.20	-1	6,365	-0.02%
2019/12/24	2	65.90	0	0.00	65.70	2	6,444	0.03%
2019/12/23	1	66.50	1	67.00	66.20	0	6,485	0.00%
2019/12/20	0	0.00	3	67.00	66.80	-3	6,508	-0.05%
2019/12/19	0	0.00	5	67.30	67.30	-5	6,508	-0.08%
2019/12/18	7	68.09	3	67.97	67.50	4	6,518	0.06%
2019/12/16	4	67.13	1	68.00	66.40	3	6,471	0.05%
2019/12/13	3	64.83	9	65.10	66.10	-6	6,351	-0.09%
2019/12/12	0	0.00	1	65.60	65.30	-1	6,471	-0.02%
2019/12/10	6	65.67	0	0.00	66.10	6	6,612	0.09%
2019/12/09	1	65.50	1	66.00	66.10	0	6,643	0.00%
2019/12/06	1	65.10	9	65.47	65.00	-8	6,611	-0.12%
2019/12/05	2	65.35	13	65.47	65.50	-11	6,614	-0.17%
2019/12/04	2	63.70	4	63.80	63.90	-2	6,409	-0.03%
2019/12/02	1	63.00	2	62.50	62.30	-1	6,303	-0.02%
2019/11/29	3	63.17	10	62.98	62.80	-7	6,357	-0.11%
2019/11/28	0	0.00	8	63.05	63.40	-8	6,317	-0.13%
2019/11/27	0	0.00	12	62.78	62.60	-12	6,228	-0.19%
2019/11/26	1	62.70	3	62.80	62.30	-2	5,915	-0.03%
2019/11/25	1	61.60	3	61.93	61.90	-2	5,640	-0.04%
2019/11/21	2	60.10	0	0.00	60.60	2	5,689	0.04%
2019/11/20	2	60.25	0	0.00	60.30	2	5,715	0.03%
2019/11/19	2	60.90	0	0.00	60.60	2	5,754	0.03%
2019/11/18	0	0.00	2	62.05	61.80	-2	5,727	-0.03%
2019/11/15	2	61.40	1	61.50	61.50	1	5,763	0.02%
2019/11/14	3	60.07	0	0.00	60.00	3	5,750	0.05%
2019/11/13	8	60.34	0	0.00	60.40	8	5,748	0.14%
2019/11/12	2	60.40	0	0.00	60.30	2	5,779	0.03%
2019/11/11	2	60.20	1	60.30	60.10	1	5,816	0.02%
2019/11/08	4	61.13	0	0.00	61.10	4	5,824	0.07%
2019/11/06	4	61.85	3	61.70	61.60	1	5,802	0.02%
2019/11/05	5	62.60	5	62.70	62.20	0	5,800	0.00%
2019/11/04	2	62.65	9.1	62.55	62.60	-7.1	5,761	-0.12%
2019/11/01	3	61.30	2	61.35	61.10	1	5,616	0.02%
2019/10/31	2	60.75	1.2	60.33	60.40	0.9	5,729	0.01%
2019/10/30	0	0.00	1	60.70	60.70	-1	5,858	-0.02%
2019/10/29	5	60.06	5	59.98	59.90	0	5,913	0.00%
2019/10/28	3	61.80	1	61.10	61.20	2	5,865	0.03%
2019/10/24	2	61.80	0	0.00	62.00	2	5,906	0.03%
2019/10/23	2	61.00	4	61.05	61.10	-2	5,934	-0.03%
2019/10/22	1	60.50	0	0.00	60.30	1	5,994	0.02%
2019/10/21	2	60.05	9	59.83	60.60	-7	6,022	-0.12%
2019/10/18	1	59.30	1	59.70	59.60	0	6,050	0.00%
2019/10/17	0	0.00	1	57.80	58.50	-1	6,041	-0.02%
2019/10/16	1	57.70	0	0.00	57.50	1	6,184	0.02%
2019/10/09	6	57.13	1	56.90	57.00	5	6,355	0.08%
2019/10/08	1	58.10	0	0.00	57.50	1	6,326	0.02%
2019/10/07	1	59.10	3	59.10	59.10	-2	6,446	-0.03%
2019/10/04	0	0.00	5	59.00	59.20	-5	6,556	-0.08%
2019/10/03	0	0.00	3	59.00	58.90	-3	6,588	-0.05%
2019/10/02	0	0.00	1	58.90	59.20	-1	6,596	-0.02%
2019/10/01	2	58.05	0	0.00	58.40	2	6,620	0.03%
2019/09/27	0	0.00	3	57.50	57.50	-3	6,683	-0.04%
2019/09/26	2	58.35	0	0.00	58.10	2	6,755	0.03%
2019/09/25	0	0.00	10	59.15	58.40	-10	6,888	-0.15%
2019/09/24	0	0.00	1	59.00	58.80	-1	7,255	-0.01%
2019/09/23	3	58.67	0	0.00	58.60	3	7,281	0.04%
2019/09/20	7	58.63	0	0.00	58.50	7	7,282	0.10%
2019/09/19	8	59.81	5	60.10	59.80	3	7,180	0.04%
2019/09/18	1	59.70	0	0.00	59.70	1	7,220	0.01%
2019/09/17	5	59.88	6	59.98	59.50	-1	7,192	-0.01%
2019/09/16	23.1	61.34	2	61.55	61.00	21.1	7,126	0.30%
2019/09/11	0	0.00	2	62.80	63.50	-2	7,329	-0.03%
2019/09/10	0	63.50	2	63.00	63.00	-2	7,299	-0.03%
2019/09/09	2	63.70	0	0.00	63.20	2	7,261	0.03%
2019/09/06	0	0.00	2	64.90	64.30	-2	7,277	-0.03%
2019/09/05	2	64.15	3	64.60	64.10	-1	7,245	-0.01%
2019/09/04	0	0.00	5	63.72	63.80	-5	7,168	-0.07%
2019/09/03	1	63.50	4	63.85	63.40	-3	7,294	-0.04%
2019/09/02	4	62.80	2	63.10	62.80	2	7,328	0.03%
2019/08/30	0	0.00	5	62.44	62.60	-5	7,377	-0.07%
2019/08/29	1	61.10	0	0.00	61.20	1	7,448	0.01%
2019/08/28	1.2	60.58	0	0.00	60.90	1.2	7,596	0.02%
2019/08/27	1	60.90	1	60.90	60.50	0	7,664	0.00%
2019/08/22	1	62.10	0	0.00	61.90	1	7,863	0.01%
2019/08/21	1	62.20	0	0.00	62.20	1	7,882	0.01%
2019/08/20	1	63.10	2	63.50	62.50	-1	8,046	-0.01%
2019/08/19	0	0.00	6	62.90	63.20	-6	8,193	-0.07%
2019/08/16	0	0.00	1	62.00	62.00	-1	8,637	-0.01%
2019/08/15	1	61.10	0	0.00	61.20	1	8,810	0.01%
2019/08/14	0	0.00	2	62.15	62.10	-2	9,019	-0.02%
2019/08/06	1	59.30	0	0.00	61.20	1	9,323	0.01%
2019/08/05	0	0.00	8	61.03	61.10	-8	9,370	-0.09%
2019/08/02	4	60.30	7	60.71	60.80	-3	9,463	-0.03%
2019/08/01	2	63.20	0	0.00	63.00	2	9,370	0.02%
2019/07/31	27	63.34	0	0.00	63.10	27	9,303	0.29%
2019/07/30	0	0.00	3	63.23	63.30	-3	9,468	-0.03%
2019/07/26	11	64.67	0	0.00	64.60	11	10,007	0.11%
2019/07/25	3	64.63	0	0.00	64.70	3	10,123	0.03%
2019/07/23	2	67.65	2	67.50	67.50	0	9,997	0.00%
2019/07/22	0	0.00	10	67.20	67.30	-10	10,012	-0.10%
2019/07/19	0	0.00	10	66.27	66.40	-10	10,063	-0.10%
2019/07/18	6	65.62	0	0.00	65.10	6	10,122	0.06%
2019/07/17	10	66.35	0	0.00	67.00	10	10,026	0.10%
2019/07/16	0	0.00	1	66.80	67.00	-1	10,032	-0.01%
2019/07/15	1	65.80	2	65.75	66.00	-1	9,885	-0.01%
2019/07/12	3	65.60	1	65.50	65.50	2	9,921	0.02%
2019/07/11	7	65.83	4	65.80	65.50	3	9,976	0.03%
2019/07/10	0	0.00	75	64.71	64.80	-75	9,919	-0.76%
2019/07/09	5	64.60	1	64.70	64.70	4	9,934	0.04%
2019/07/05	2	64.45	2	64.95	64.90	0	10,056	0.00%
2019/07/04	5	64.50	9	64.52	64.80	-4	10,070	-0.04%
2019/07/03	66	64.40	1	65.10	64.60	65	10,040	0.65%
2019/07/02	5	65.20	55	64.89	65.60	-50	9,969	-0.50%
2019/07/01	6	64.05	5	64.06	64.90	1	9,925	0.01%
2019/06/28	0	0.00	3	60.47	60.50	-3	9,612	-0.03%
2019/06/27	0	0.00	14	61.41	61.50	-14	9,646	-0.15%
2019/06/26	16	60.78	3	60.87	60.80	13	9,660	0.13%
2019/06/25	1	60.30	0	0.00	60.40	1	9,666	0.01%
2019/06/24	2	61.00	0	0.00	61.10	2	9,635	0.02%
2019/06/21	56	62.19	11	61.55	60.80	45	9,674	0.47%
2019/06/20	8	61.15	7	60.53	61.80	1	9,584	0.01%
2019/06/19	5	59.10	14	58.61	59.20	-9	9,430	-0.10%
2019/06/18	3	57.07	1	57.70	57.00	2	9,376	0.02%
2019/06/17	5	56.28	0	0.00	57.00	5	9,591	0.05%
2019/06/14	11	56.96	5	56.40	56.30	6	9,938	0.06%
2019/06/13	6	57.65	1	58.10	58.10	5	9,936	0.05%
2019/06/12	0	0.00	5	57.78	58.00	-5	9,981	-0.05%
2019/06/11	12	57.61	4	57.95	57.30	8	9,965	0.08%
2019/06/10	12	56.34	14	57.24	57.60	-2	9,804	-0.02%
2019/06/06	1	54.90	0	0.00	55.10	1	9,743	0.01%
2019/06/05	2	56.90	2	57.15	56.60	0	9,652	0.00%
2019/06/04	2	56.50	0	0.00	55.80	2	9,555	0.02%
2019/06/03	4	57.43	0	0.00	57.30	4	9,476	0.04%
2019/05/31	5	57.70	10	58.20	58.30	-5	9,479	-0.05%
2019/05/30	1	56.30	0	0.00	56.00	1	9,417	0.01%
2019/05/29	1	55.10	5	54.74	55.10	-4	9,420	-0.04%
2019/05/28	1	55.20	0	0.00	54.60	1	9,400	0.01%
2019/05/27	1	54.10	1	54.40	54.70	0	9,378	0.00%
2019/05/24	4	56.25	5	57.00	55.60	-1	9,242	-0.01%
2019/05/23	10	56.21	0	0.00	55.60	10	9,259	0.11%
2019/05/22	2	61.80	0	0.00	61.60	2	8,835	0.02%
2019/05/20	1	64.00	0	0.00	63.00	1	8,563	0.01%
2019/05/17	4	66.30	1	65.30	64.80	3	8,522	0.04%
2019/05/16	1	69.10	2	68.15	67.30	-1	8,512	-0.01%
2019/05/15	2	69.20	2	69.50	68.80	0	8,547	0.00%
2019/05/14	2	66.90	2	67.70	68.20	0	8,587	0.00%
2019/05/13	0	0.00	2	68.25	67.60	-2	8,553	-0.02%
2019/05/10	6	71.22	0	0.00	70.30	6	8,577	0.07%
2019/05/09	6	71.45	8	71.00	71.70	-2	8,565	-0.02%
2019/05/08	2	72.40	0	0.00	72.10	2	8,627	0.02%
2019/05/07	3	73.53	5	73.68	73.00	-2	8,588	-0.02%
2019/05/06	7	71.30	1	72.20	72.10	6	8,464	0.07%
2019/05/03	9	72.52	10	72.49	72.70	-1	8,301	-0.01%
2019/05/02	3	71.40	1	72.50	71.30	2	8,258	0.02%
2019/04/29	1	71.70	5	70.58	70.10	-4	8,247	-0.05%
2019/04/26	8	72.10	1	73.00	71.30	7	8,221	0.09%
2019/04/25	1	73.10	2	72.50	72.50	-1	8,158	-0.01%
2019/04/24	1	72.10	1	71.70	71.20	0	8,092	0.00%
2019/04/23	3	70.47	0	0.00	70.30	3	8,014	0.04%
2019/04/22	0	0.00	1	71.40	71.00	-1	7,933	-0.01%
2019/04/18	1	70.80	4	70.13	69.40	-3	7,908	-0.04%
2019/04/17	0	0.00	2	71.55	71.50	-2	7,871	-0.03%
2019/04/16	1	70.20	3	70.50	71.00	-2	7,812	-0.03%
2019/04/15	2	68.40	1	69.00	69.00	1	7,722	0.01%
2019/04/12	2	70.15	6	70.67	69.20	-4	7,806	-0.05%
2019/04/11	6	72.75	2	72.80	72.10	4	7,751	0.05%
2019/04/09	5	72.26	0	0.00	72.20	5	7,665	0.07%
2019/04/08	1	73.70	0	0.00	73.10	1	7,654	0.01%
2019/04/03	2	73.90	4	73.50	73.50	-2	7,618	-0.03%
2019/04/02	6	72.25	1	72.10	72.00	5	7,558	0.07%
2019/04/01	1	72.20	1	72.20	72.50	0	7,552	0.00%
2019/03/28	2	71.10	0	0.00	70.60	2	7,486	0.03%
2019/03/26	11	71.95	41	71.37	71.00	-30	7,478	-0.40%
2019/03/25	1	70.90	0	0.00	71.20	1	7,445	0.01%
2019/03/22	7	74.60	1	74.90	72.30	6	7,390	0.08%
2019/03/21	2	75.60	3	75.23	75.00	-1	7,272	-0.01%
2019/03/20	43	76.13	15	75.64	75.50	28	7,225	0.39%
2019/03/19	3	75.03	14	73.93	75.30	-11	7,156	-0.15%
2019/03/18	3	69.40	1	69.30	70.00	2	6,847	0.03%
2019/03/15	0	0.00	3	69.77	69.10	-3	6,800	-0.04%
2019/03/14	1	68.80	1	69.30	69.00	0	6,800	0.00%
2019/03/08	4	67.50	0	0.00	67.50	4	7,518	0.05%
2019/03/06	2	68.60	1	69.60	68.00	1	7,654	0.01%
2019/03/05	2	68.45	5	68.48	68.20	-3	7,669	-0.04%
2019/03/04	3	67.50	1	68.30	67.20	2	7,760	0.03%
2019/02/27	1	67.20	0	0.00	67.50	1	7,709	0.01%
2019/02/26	1	67.40	3	67.70	67.20	-2	7,679	-0.03%
2019/02/25	1	68.30	0	0.00	68.10	1	7,671	0.01%
2019/02/22	6	67.95	4	68.90	67.80	2	7,692	0.03%
2019/02/21	3	66.47	8	66.66	66.90	-5	7,593	-0.07%
2019/02/20	1	66.10	1	66.70	66.00	0	7,611	0.00%
2019/02/19	8	66.24	0	0.00	65.80	8	7,634	0.10%
2019/02/18	7	67.83	4	68.33	66.80	3	7,680	0.04%
2019/02/15	4	68.53	3	68.70	68.50	1	7,661	0.01%
2019/02/14	1	67.60	3	68.30	68.00	-2	7,634	-0.03%
2019/02/13	15	67.22	3	68.33	67.00	12	7,649	0.16%
2019/02/12	2	67.80	2	68.35	67.80	0	7,629	0.00%
2019/02/11	1	67.60	4	67.80	67.80	-3	7,714	-0.04%
2019/01/30	2	65.85	2	66.25	66.00	0	7,873	0.00%
2019/01/29	0	0.00	5	64.92	65.40	-5	7,934	-0.06%
2019/01/28	1	64.50	1	64.20	64.50	0	7,957	0.00%
2019/01/25	1	62.80	2	62.90	63.40	-1	8,103	-0.01%
2019/01/24	0	0.00	1	62.90	63.90	-1	8,265	-0.01%
2019/01/23	9	61.64	3	62.07	61.70	6	8,199	0.07%
2019/01/22	0	0.00	13	64.96	65.10	-13	7,988	-0.16%
2019/01/21	0	0.00	7	64.31	64.30	-7	7,936	-0.09%
2019/01/18	1	62.50	0	0.00	62.70	1	7,898	0.01%
2019/01/17	5	62.92	18	62.68	61.80	-13	7,972	-0.16%
2019/01/16	8	62.85	8	63.06	63.50	0	7,960	0.00%
2019/01/15	0	0.00	3	61.93	62.30	-3	7,913	-0.04%
2019/01/14	1	60.50	0	0.00	60.90	1	7,925	0.01%
2019/01/10	3	61.20	3	61.30	61.40	0	7,984	0.00%
2019/01/09	1	60.20	15	59.59	60.30	-14	8,001	-0.17%
2019/01/08	0	0.00	1	58.20	58.00	-1	7,992	-0.01%
2019/01/07	10	57.90	30	58.37	57.50	-20	7,979	-0.25%
2019/01/04	43	57.27	2	56.80	56.40	41	8,016	0.51%
2019/01/03	8	60.38	1	59.80	59.80	7	8,023	0.09%
2019/01/02	0	0.00	16	62.37	61.90	-16	7,968	-0.20%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/26	4	60.78	5	61.06	60.80	-1	8,213	-0.01%
2018/12/25	7	60.51	0	0.00	60.10	7	8,312	0.08%
2018/12/24	1	62.80	3	63.37	62.30	-2	8,307	-0.02%
2018/12/22	1	63.00	0	0.00	62.50	1	8,295	0.01%
2018/12/21	0	0.00	2	61.80	62.80	-2	8,358	-0.02%
2018/12/20	1	61.10	4	61.18	60.90	-3	8,558	-0.04%
2018/12/19	1	61.10	1	61.70	60.80	0	8,554	0.00%
2018/12/18	2	60.25	2	61.00	61.30	0	8,578	0.00%
2018/12/17	1	60.50	2	61.15	61.10	-1	8,657	-0.01%
2018/12/14	6	60.47	5	61.06	60.60	1	8,772	0.01%
2018/12/13	5	61.38	7	61.90	61.50	-2	8,770	-0.02%
2018/12/12	4	62.35	4.2	63.53	62.00	-0.2	8,743	0.00%
2018/12/11	14	60.69	11	61.11	61.50	3	8,564	0.04%
2018/12/10	1	59.70	8	58.58	60.00	-7	8,563	-0.08%
2018/12/07	21	59.10	14	59.79	59.10	7	8,575	0.08%
2018/12/06	17	60.20	15	59.07	58.20	2	8,607	0.02%
2018/12/05	11	62.52	1	62.30	62.60	10	8,527	0.12%
2018/12/04	2	63.50	12	62.74	63.10	-10	8,441	-0.12%
2018/12/03	1	61.30	9	61.02	61.00	-8	8,220	-0.10%
2018/11/30	8	59.89	9	60.16	59.50	-1	8,169	-0.01%
2018/11/29	12	60.15	9	60.43	59.90	3	8,257	0.04%
2018/11/28	1	58.40	6	58.43	59.00	-5	8,210	-0.06%
2018/11/27	6	58.35	10	57.87	58.20	-4	8,238	-0.05%
2018/11/26	0	0.00	4	55.25	55.50	-4	8,183	-0.05%
2018/11/23	0	0.00	1	54.20	54.10	-1	8,415	-0.01%
2018/11/22	3	54.77	3	55.30	54.50	0	8,620	0.00%
2018/11/21	5	54.62	0	0.00	55.10	5	8,614	0.06%
2018/11/20	2	54.25	10	54.52	55.80	-8	8,547	-0.09%
2018/11/19	2	54.35	0	0.00	54.10	2	8,406	0.02%
2018/11/16	4	55.08	5	55.00	54.80	-1	8,349	-0.01%
2018/11/15	0	0.00	17	55.02	55.90	-17	8,243	-0.21%
2018/11/13	3	51.87	3	52.87	54.00	0	8,069	0.00%
2018/11/12	5	54.72	0	0.00	54.10	5	8,012	0.06%
2018/11/09	1	55.20	0	0.00	54.60	1	7,979	0.01%
2018/11/08	18	54.68	4	54.48	53.80	14	7,904	0.18%
2018/11/07	11	54.66	16	55.01	54.80	-5	7,787	-0.06%
2018/11/06	15	58.22	6	57.37	56.10	9	7,650	0.12%
2018/11/05	12	60.23	6	60.15	59.30	6	7,507	0.08%
2018/11/02	18	60.29	15	60.66	61.40	3	7,391	0.04%
2018/11/01	4	59.95	26	59.81	61.10	-22	7,228	-0.30%
2018/10/31	8	56.93	9	57.29	56.80	-1	6,983	-0.01%
2018/10/30	3	56.47	4	56.98	56.50	-1	6,977	-0.01%
2018/10/29	1	53.30	5	55.04	55.30	-4	6,984	-0.06%
2018/10/26	1	54.80	0	0.00	52.80	1	6,996	0.01%
2018/10/25	3	55.53	0	0.00	53.70	3	6,943	0.04%
2018/10/24	2	58.00	1	59.20	58.00	1	6,925	0.01%
2018/10/23	8	58.38	2	58.40	58.00	6	6,891	0.09%
2018/10/22	1	57.50	15	58.72	59.70	-14	6,896	-0.20%
2018/10/19	3	55.87	3	56.17	56.30	0	6,825	0.00%
2018/10/18	1	56.80	0	0.00	57.20	1	6,855	0.01%
2018/10/17	2	56.75	5	56.66	56.80	-3	6,934	-0.04%
2018/10/12	2	56.20	17	55.32	56.60	-15	7,000	-0.21%
2018/10/11	1	53.80	5	52.26	54.10	-4	7,002	-0.06%
2018/10/09	0	0.00	1	55.70	54.40	-1	6,935	-0.01%
2018/10/08	5	54.76	1	53.70	55.00	4	7,013	0.06%
2018/10/05	0	56.00	1	55.80	55.10	-1	7,012	-0.01%
2018/10/04	3	58.80	0	0.00	59.00	3	7,104	0.04%
2018/10/03	30	59.76	7	59.70	58.80	23	7,203	0.32%
2018/10/02	8	60.63	9	61.20	61.20	-1	7,209	-0.01%
2018/10/01	3	60.70	6	59.93	60.70	-3	7,363	-0.04%
2018/09/28	1	59.10	1	59.60	59.00	0	7,398	0.00%
2018/09/27	6	58.70	4	59.25	59.00	2	7,422	0.03%
2018/09/26	3	61.40	2	61.75	61.20	1	7,261	0.01%
2018/09/25	11	60.57	10	60.70	60.80	1	7,301	0.01%
2018/09/21	6	60.18	0	0.00	61.00	6	7,262	0.08%
2018/09/20	18	62.23	0	0.00	61.00	18	7,221	0.25%
2018/09/19	1	63.10	0	0.00	63.10	1	7,113	0.01%
2018/09/18	2	65.10	0	0.00	64.20	2	7,138	0.03%
2018/09/17	1	65.30	1	66.00	65.90	0	7,262	0.00%
2018/09/14	2	66.00	0	0.00	65.80	2	7,265	0.03%
2018/09/12	5	65.30	0	0.00	65.20	5	7,151	0.07%
2018/09/11	3	64.53	5	66.74	67.50	-2	7,060	-0.03%
2018/09/10	3	65.80	14	68.27	66.00	-11	6,972	-0.16%
2018/09/07	17	68.44	0	0.00	68.40	17	6,897	0.25%
2018/09/06	3	68.70	4	69.08	70.20	-1	6,824	-0.01%
2018/09/05	2	69.70	0	0.00	70.00	2	6,777	0.03%
2018/09/04	4	70.03	9	70.10	70.30	-5	6,672	-0.07%
2018/09/03	5	68.82	8	70.21	68.50	-3	6,594	-0.05%
2018/08/31	7	69.50	2	69.85	70.30	5	6,509	0.08%
2018/08/30	7	69.14	14	69.75	68.80	-7	6,386	-0.11%
2018/08/29	0	0.00	4	67.33	67.90	-4	6,219	-0.06%
2018/08/28	0	0.00	11	64.90	64.80	-11	6,063	-0.18%
2018/08/27	1	64.20	0	0.00	64.00	1	6,052	0.02%
2018/08/24	1	64.10	0	0.00	64.40	1	6,091	0.02%
2018/08/23	0	0.00	1	64.90	64.50	-1	6,137	-0.02%
2018/08/22	1	63.80	0	0.00	64.00	1	6,177	0.02%
2018/08/21	0	0.00	1	64.60	64.10	-1	6,385	-0.02%
2018/08/20	1	63.40	0	0.00	63.10	1	6,436	0.02%
2018/08/16	0	0.00	1	64.80	64.90	-1	6,473	-0.02%
2018/08/15	9	63.00	0	0.00	63.30	9	6,466	0.14%
2018/08/14	0	0.00	2	64.15	64.50	-2	6,455	-0.03%
2018/08/13	13	63.91	1	63.70	63.50	12	6,418	0.19%
2018/08/08	4	66.30	2	66.00	65.80	2	6,234	0.03%
2018/08/07	1	67.60	0	0.00	67.00	1	6,244	0.02%
2018/08/06	1	67.90	4	68.53	67.90	-3	6,283	-0.05%
2018/08/03	2	66.20	2	66.15	66.90	0	6,323	0.00%
2018/08/02	2	64.20	1	65.00	65.00	1	6,316	0.02%
2018/07/31	2	65.80	2	65.75	65.80	0	6,390	0.00%
2018/07/30	4	66.73	0	0.00	66.30	4	6,429	0.06%
2018/07/27	2	67.20	3	68.07	67.50	-1	6,464	-0.02%
2018/07/26	1	67.10	0	0.00	67.30	1	6,523	0.02%
2018/07/25	1	66.50	1	67.40	67.10	0	6,650	0.00%
2018/07/24	2	68.55	3	68.30	68.30	-1	6,579	-0.02%
2018/07/23	2	66.90	1	67.50	67.00	1	6,593	0.02%
2018/07/20	4	69.03	3	69.00	67.60	1	6,600	0.02%
2018/07/19	3	69.20	13	68.88	69.20	-10	6,575	-0.15%
2018/07/18	1	68.70	22	68.79	68.70	-21	6,582	-0.32%
2018/07/17	1	68.40	1	68.50	68.60	0	6,553	0.00%
2018/07/16	3	67.93	4	67.45	67.20	-1	6,443	-0.02%
2018/07/13	1	66.50	1	67.10	67.00	0	6,415	0.00%
2018/07/12	6	68.22	9	66.96	66.60	-3	6,459	-0.05%
2018/07/11	5	65.84	5	65.92	67.20	0	6,367	0.00%
2018/07/10	2	66.90	2	66.90	67.00	0	6,380	0.00%
2018/07/09	8	66.36	14	66.46	66.90	-6	6,331	-0.09%
2018/07/06	1	63.20	7	62.90	63.00	-6	6,209	-0.10%
2018/07/05	0	0.00	1	65.90	64.60	-1	6,229	-0.02%
2018/07/04	1	65.60	3	65.43	64.40	-2	6,281	-0.03%
2018/07/03	9	64.84	1	64.30	63.50	8	6,254	0.13%
2018/07/02	3	64.30	0	0.00	63.30	3	6,272	0.05%
2018/06/29	1	62.20	5	62.26	63.30	-4	6,310	-0.06%
2018/06/27	0	0.00	1	61.10	60.60	-1	6,340	-0.02%
2018/06/26	3	60.30	0	0.00	60.10	3	6,554	0.05%
2018/06/21	1	63.70	1	64.30	63.70	0	7,020	0.00%
2018/06/20	0	0.00	1	62.80	63.40	-1	7,092	-0.01%
2018/06/19	1	63.20	2	63.35	62.80	-1	7,201	-0.01%
2018/06/14	2	65.00	2	65.15	64.30	0	7,251	0.00%
2018/06/13	1	63.60	3	64.03	63.50	-2	7,270	-0.03%
2018/06/11	1	65.10	0	0.00	64.50	1	7,459	0.01%
2018/06/07	1	66.30	1	66.00	66.00	0	7,717	0.00%
2018/06/06	0	0.00	1	66.30	66.10	-1	7,722	-0.01%
2018/06/05	0	0.00	1	65.70	64.50	-1	7,680	-0.01%
2018/06/04	0	0.00	2	64.60	64.80	-2	7,716	-0.03%
2018/05/31	1	64.00	0	0.00	63.00	1	7,887	0.01%
2018/05/30	4	63.38	1	64.00	63.50	3	7,992	0.04%
2018/05/29	4	66.38	16	66.82	64.90	-12	8,167	-0.15%
2018/05/28	0	0.00	2	65.10	65.30	-2	8,128	-0.02%
2018/05/25	0	0.00	1	64.90	65.00	-1	8,205	-0.01%
2018/05/24	2	63.60	0	0.00	63.00	2	8,439	0.02%
2018/05/23	2	64.30	1	65.50	62.60	1	8,792	0.01%
2018/05/18	0	0.00	2.1	64.00	64.00	-2.1	8,955	-0.02%
2018/05/17	1	63.90	1	64.60	64.40	0	9,066	0.00%
2018/05/16	1	62.80	6	63.60	63.80	-5	9,110	-0.05%
2018/05/14	1	63.40	5	63.02	64.40	-4	9,308	-0.04%
2018/05/11	2	62.05	3	62.80	62.00	-1	9,289	-0.01%
2018/05/10	1	60.70	3	60.93	60.70	-2	9,225	-0.02%
2018/05/08	6	59.70	15	59.49	59.80	-9	9,247	-0.10%
2018/05/07	15	57.15	0	0.00	57.00	15	9,287	0.16%
2018/05/03	6	59.70	0	0.00	59.00	6	9,347	0.06%
2018/05/02	1	61.90	3	61.27	62.60	-2	9,378	-0.02%
2018/04/27	3	56.90	0	0.00	57.60	3	9,469	0.03%
2018/04/26	1	60.50	0	0.00	59.30	1	9,446	0.01%
2018/04/25	4	60.33	1	61.50	59.60	3	9,596	0.03%
2018/04/24	2	60.45	2	61.55	61.10	0	9,726	0.00%
2018/04/23	6	62.65	0	0.00	62.30	6	9,687	0.06%
2018/04/20	0	0.00	5	64.10	64.30	-5	9,786	-0.05%
2018/04/18	0	0.00	1	65.00	63.70	-1	10,150	-0.01%
2018/04/17	1	63.80	4	63.58	64.50	-3	10,495	-0.03%
2018/04/16	3	62.60	1	62.50	62.00	2	10,372	0.02%
2018/04/12	7	62.89	0	0.00	63.10	7	10,241	0.07%
2018/04/11	1	64.50	0	0.00	63.30	1	10,183	0.01%
2018/04/10	11	63.10	0	0.00	63.00	11	10,095	0.11%
2018/04/03	7	64.84	1	65.40	64.40	6	9,903	0.06%
2018/04/02	4	66.90	0	0.00	66.30	4	9,875	0.04%
2018/03/30	4	67.90	0	0.00	67.30	4	9,954	0.04%
2018/03/29	1	66.20	9	66.57	68.50	-8	10,020	-0.08%
2018/03/28	2	63.55	2	62.85	64.00	0	9,747	0.00%
2018/03/27	4	64.83	2	65.05	65.40	2	9,494	0.02%
2018/03/26	13	66.97	2	67.80	66.60	11	9,229	0.12%
2018/03/23	2	67.00	1	67.30	67.30	1	9,172	0.01%
2018/03/22	3	70.23	1	70.90	69.50	2	9,149	0.02%
2018/03/21	1	70.00	0	0.00	69.50	1	9,133	0.01%
2018/03/20	1	69.10	0	0.00	69.00	1	9,509	0.01%
2018/03/19	5	70.20	0.5	70.00	70.00	4.5	9,612	0.05%
2018/03/16	1	69.80	1	71.60	71.60	0	9,597	0.00%
2018/03/15	1	71.10	0	0.00	71.20	1	9,530	0.01%
2018/03/14	0	0.00	1	69.50	70.20	-1	9,456	-0.01%
2018/03/13	18	70.72	19	70.88	69.30	-1	9,385	-0.01%
2018/03/12	1	68.50	1	69.30	68.00	0	9,170	0.00%
2018/03/09	1	67.70	0	0.00	68.30	1	9,170	0.01%
2018/03/08	11	69.29	3	69.30	68.30	8	9,212	0.09%
2018/03/07	6	69.20	7	68.13	68.30	-1	9,197	-0.01%
2018/03/06	6	69.70	10	69.41	70.00	-4	9,313	-0.04%
2018/03/05	7	67.77	11	69.39	67.30	-4	9,315	-0.04%
2018/03/02	16	69.73	9	69.30	70.10	7	9,268	0.08%
2018/03/01	4	67.45	1	68.60	67.40	3	9,158	0.03%
2018/02/27	1	69.20	0	0.00	68.50	1	9,426	0.01%
2018/02/26	11	70.77	7	71.29	70.80	4	9,317	0.04%
2018/02/23	12	68.14	7	68.96	70.30	5	9,106	0.05%
2018/02/22	5	65.20	0	0.00	65.00	5	8,887	0.06%
2018/02/21	3	64.90	2	65.35	64.70	1	8,873	0.01%
2018/02/12	5	61.60	1	61.80	61.60	4	8,805	0.05%
2018/02/09	3	62.37	0	0.00	62.20	3	8,821	0.03%
2018/02/08	0	0.00	10	65.03	65.20	-10	8,771	-0.11%
2018/02/07	2	64.55	3	64.87	63.30	-1	8,799	-0.01%
2018/02/06	1	62.30	2	61.30	62.50	-1	8,720	-0.01%
2018/02/05	1	62.60	3	63.73	64.90	-2	8,674	-0.02%
2018/02/02	5	65.50	0	0.00	65.50	5	8,663	0.06%
2018/02/01	2	65.65	0	0.00	65.10	2	8,771	0.02%
2018/01/30	1	68.10	0	0.00	66.10	1	8,844	0.01%
2018/01/29	2	69.10	1	70.00	69.30	1	8,766	0.01%
2018/01/26	0	0.00	10	66.80	67.40	-10	8,731	-0.11%
2018/01/25	1	66.10	15	66.58	66.70	-14	8,749	-0.16%
2018/01/24	5	66.10	6.2	65.81	66.20	-1.2	8,670	-0.01%
2018/01/23	4	65.83	1	67.10	64.50	3	8,576	0.03%
2018/01/22	2	66.35	0	0.00	66.80	2	8,594	0.02%
2018/01/19	2	66.45	2	66.85	66.30	0	8,681	0.00%
2018/01/18	3	66.13	3	65.93	65.50	0	8,722	0.00%
2018/01/17	2	64.15	0.2	64.10	64.50	1.8	8,627	0.02%
2018/01/16	11	65.15	1	65.70	65.00	10	8,693	0.12%
2018/01/15	13	63.07	14	64.35	64.30	-1	8,858	-0.01%
2018/01/12	0	0.00	4	61.85	61.50	-4	8,642	-0.05%
2018/01/11	2	60.65	9	60.46	60.90	-7	8,590	-0.08%
2018/01/10	0	0.00	3	57.47	58.50	-3	8,431	-0.04%
2018/01/09	1	57.20	0	0.00	56.30	1	8,517	0.01%
2018/01/08	1	57.30	5	58.02	58.00	-4	8,802	-0.05%
2018/01/05	4	57.50	14	57.46	57.10	-10	9,082	-0.11%
2018/01/04	0	0.00	3	56.67	57.00	-3	9,268	-0.03%
2018/01/03	1.1	55.49	1	56.10	56.30	0.1	9,327	0.00%
2018/01/02	0.2	55.70	0	0.00	55.60	0.2	9,338	0.00%