頎邦 (6147)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.8
漲跌
▼0.2
漲幅
-0.26%
成交量
3,481張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	0	0.00	18	71.39	71.30	-18	8,221	-0.22%
2019/04/25	2	72.10	6	72.30	72.50	-4	8,158	-0.05%
2019/04/24	0	0.00	4	72.00	71.20	-4	8,092	-0.05%
2019/04/23	17	70.27	0	0.00	70.30	17	8,014	0.21%
2019/04/22	1	71.00	0	0.00	71.00	1	7,933	0.01%
2019/04/18	1	70.00	0	0.00	69.40	1	7,908	0.01%
2019/04/17	2	71.60	1	71.50	71.50	1	7,871	0.01%
2019/04/16	1	70.60	0	0.00	71.00	1	7,812	0.01%
2019/04/12	6	70.28	1	70.10	69.20	5	7,806	0.06%
2019/04/08	2	73.65	1	73.10	73.10	1	7,654	0.01%
2019/04/03	1	74.30	2	73.55	73.50	-1	7,618	-0.01%
2019/04/02	1	72.00	1	72.10	72.00	0	7,558	0.00%
2019/03/26	3	71.57	0	0.00	71.00	3	7,478	0.04%
2019/03/25	1	70.70	0	0.00	71.20	1	7,445	0.01%
2019/03/20	6	75.52	3	76.07	75.50	3	7,225	0.04%
2019/03/19	2	75.00	1	74.20	75.30	1	7,156	0.01%
2019/03/14	0	0.00	40	69.25	69.00	-40	6,800	-0.59%
2019/03/12	20	68.20	50	69.18	68.20	-30	7,133	-0.42%
2019/03/11	0	0.00	15	68.27	68.20	-15	7,398	-0.20%
2019/03/07	30	67.63	0	0.00	67.80	30	7,544	0.40%
2019/03/06	31	68.40	31	69.29	68.00	0	7,654	0.00%
2019/03/05	13	68.20	63	68.39	68.20	-50	7,669	-0.65%
2019/03/04	25	67.14	0	0.00	67.20	25	7,760	0.32%
2019/02/26	30	67.47	0	0.00	67.20	30	7,679	0.39%
2019/02/25	50	68.06	1	68.20	68.10	49	7,671	0.64%
2019/02/21	0	0.00	10	66.80	66.90	-10	7,593	-0.13%
2019/02/20	10	65.90	30	66.70	66.00	-20	7,611	-0.26%
2019/02/19	30	65.70	0	0.00	65.80	30	7,634	0.39%
2019/02/11	0	0.00	1	67.00	67.80	-1	7,714	-0.01%
2019/01/29	0	0.00	1	64.80	65.40	-1	7,934	-0.01%
2019/01/24	0	0.00	1	63.50	63.90	-1	8,265	-0.01%
2019/01/23	1	60.90	0	0.00	61.70	1	8,199	0.01%
2019/01/16	0	0.00	1	63.00	63.50	-1	7,960	-0.01%
2019/01/04	1	56.70	0	0.00	56.40	1	8,016	0.01%
2019/01/03	0	0.00	1	60.40	59.80	-1	8,023	-0.01%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/26	1	61.60	0	0.00	60.80	1	8,213	0.01%
2018/12/25	1	60.50	0	0.00	60.10	1	8,312	0.01%
2018/12/24	0	0.00	1	63.20	62.30	-1	8,307	-0.01%
2018/12/20	0	0.00	1	61.50	60.90	-1	8,558	-0.01%
2018/12/19	2	61.55	2	60.80	60.80	0	8,554	0.00%
2018/12/18	1	60.50	1	61.40	61.30	0	8,578	0.00%
2018/12/17	1	61.00	1	61.10	61.10	0	8,657	0.00%
2018/12/14	1	60.20	0	0.00	60.60	1	8,772	0.01%
2018/12/12	1	62.00	1	64.00	62.00	0	8,743	0.00%
2018/12/11	1	60.70	1	61.40	61.50	0	8,564	0.00%
2018/12/10	1	59.50	1	60.00	60.00	0	8,563	0.00%
2018/12/06	1	59.60	1	60.00	58.20	0	8,607	0.00%
2018/12/05	1	62.90	0	0.00	62.60	1	8,527	0.01%
2018/12/04	0	0.00	1	64.20	63.10	-1	8,441	-0.01%
2018/11/15	2	53.85	1	55.70	55.90	1	8,243	0.01%
2018/11/14	3	54.57	3	53.70	53.50	0	8,119	0.00%
2018/11/13	1	53.30	1	54.00	54.00	0	8,069	0.00%
2018/11/12	1	55.00	1	54.10	54.10	0	8,012	0.00%
2018/11/09	1	54.30	1	54.60	54.60	0	7,979	0.00%
2018/11/08	4	54.05	0	0.00	53.80	4	7,904	0.05%
2018/11/07	2	54.80	0	0.00	54.80	2	7,787	0.03%
2018/11/05	1	60.20	0	0.00	59.30	1	7,507	0.01%
2018/11/02	0	0.00	1	61.20	61.40	-1	7,391	-0.01%
2018/11/01	0	0.00	1	59.00	61.10	-1	7,228	-0.01%
2018/10/30	0	0.00	2	54.60	56.50	-2	6,977	-0.03%
2018/10/26	0	0.00	3	53.23	52.80	-3	6,996	-0.04%
2018/10/25	2	56.00	0	0.00	53.70	2	6,943	0.03%
2018/10/24	1	59.00	0	0.00	58.00	1	6,925	0.01%
2018/10/23	1	58.00	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	2	58.70	59.70	-2	6,896	-0.03%
2018/10/19	1	56.00	0	0.00	56.30	1	6,825	0.01%
2018/10/18	1	57.00	0	0.00	57.20	1	6,855	0.01%
2018/10/17	0	0.00	1	57.30	56.80	-1	6,934	-0.01%
2018/10/12	0	0.00	2	55.50	56.60	-2	7,000	-0.03%
2018/10/11	0	0.00	2	53.20	54.10	-2	7,002	-0.03%
2018/10/05	1	58.00	0	0.00	55.10	1	7,012	0.01%
2018/10/04	1	58.80	0	0.00	59.00	1	7,104	0.01%
2018/10/03	0	0.00	1	58.90	58.80	-1	7,203	-0.01%
2018/09/28	2	59.30	0	0.00	59.00	2	7,398	0.03%
2018/09/12	0	0.00	2	65.40	65.20	-2	7,151	-0.03%
2018/09/10	3	68.03	0	0.00	66.00	3	6,972	0.04%
2018/09/06	0	0.00	1	68.90	70.20	-1	6,824	-0.01%
2018/09/03	0	0.00	1	68.50	68.50	-1	6,594	-0.02%
2018/08/31	2	69.00	1	68.40	70.30	1	6,509	0.02%
2018/08/30	2	70.30	3	70.20	68.80	-1	6,386	-0.02%
2018/08/22	1	64.50	1	64.10	64.00	0	6,177	0.00%
2018/08/13	1	66.20	0	0.00	63.50	1	6,418	0.02%
2018/08/07	1	67.00	0	0.00	67.00	1	6,244	0.02%
2018/08/06	1	67.90	1	68.30	67.90	0	6,283	0.00%
2018/08/01	0	0.00	1	66.10	65.90	-1	6,320	-0.02%
2018/07/31	1	66.00	0	0.00	65.80	1	6,390	0.02%
2018/07/27	0	0.00	1	67.90	67.50	-1	6,464	-0.02%
2018/07/25	1	66.90	0	0.00	67.10	1	6,650	0.02%
2018/07/24	0	0.00	2	68.25	68.30	-2	6,579	-0.03%
2018/07/23	1	66.70	0	0.00	67.00	1	6,593	0.02%
2018/07/19	0	0.00	1	68.80	69.20	-1	6,575	-0.02%
2018/07/18	0	0.00	1	69.20	68.70	-1	6,582	-0.02%
2018/07/17	0	0.00	1	68.40	68.60	-1	6,553	-0.02%
2018/07/13	4	66.90	4	66.70	67.00	0	6,415	0.00%
2018/07/11	1	64.80	1	66.70	67.20	0	6,367	0.00%
2018/07/10	1	66.60	0	0.00	67.00	1	6,380	0.02%
2018/07/09	1	66.20	2	66.90	66.90	-1	6,331	-0.02%
2018/07/04	2	65.20	2	64.35	64.40	0	6,281	0.00%
2018/06/21	1	63.50	1	63.70	63.70	0	7,020	0.00%
2018/05/29	1	66.20	1	68.00	64.90	0	8,167	0.00%
2018/05/28	1	64.60	0	0.00	65.30	1	8,128	0.01%
2018/05/25	0	0.00	1	65.40	65.00	-1	8,205	-0.01%
2018/05/14	0	0.00	1	63.50	64.40	-1	9,308	-0.01%
2018/04/17	2	63.70	2	64.20	64.50	0	10,495	0.00%
2018/04/16	0	0.00	1	62.60	62.00	-1	10,372	-0.01%
2018/04/13	1	63.10	1	63.00	63.00	0	10,268	0.00%
2018/04/10	2	63.20	0	0.00	63.00	2	10,095	0.02%
2018/04/03	1	64.50	0	0.00	64.40	1	9,903	0.01%
2018/03/29	0	0.00	15	67.90	68.50	-15	10,020	-0.15%
2018/03/28	10	62.83	0	0.00	64.00	10	9,747	0.10%
2018/03/27	6	65.08	2	65.80	65.40	4	9,494	0.04%
2018/03/20	1	69.00	1	69.00	69.00	0	9,509	0.00%
2018/03/19	10	70.50	0	0.00	70.00	10	9,612	0.10%
2018/03/14	0	0.00	1	70.20	70.20	-1	9,456	-0.01%
2018/03/13	2	70.45	2	70.50	69.30	0	9,385	0.00%
2018/03/09	2	68.00	2	68.30	68.30	0	9,170	0.00%
2018/03/08	2	69.20	1	68.30	68.30	1	9,212	0.01%
2018/03/07	1	68.40	1	68.30	68.30	0	9,197	0.00%
2018/03/06	3	69.33	3	70.13	70.00	0	9,313	0.00%
2018/03/05	1	70.00	1	67.30	67.30	0	9,315	0.00%
2018/03/01	1	69.00	1	67.40	67.40	0	9,158	0.00%
2018/02/27	0	0.00	1	70.70	68.50	-1	9,426	-0.01%
2018/02/26	1	69.90	2	71.00	70.80	-1	9,317	-0.01%
2018/02/23	3	68.93	4	69.30	70.30	-1	9,106	-0.01%
2018/02/22	1	65.30	1	65.00	65.00	0	8,887	0.00%
2018/02/21	1	64.60	1	64.70	64.70	0	8,873	0.00%
2018/02/08	0	0.00	6	65.18	65.20	-6	8,771	-0.07%
2018/02/07	6	63.72	0	0.00	63.30	6	8,799	0.07%
2018/02/02	1	65.50	1	65.50	65.50	0	8,663	0.00%
2018/02/01	1	67.20	0	0.00	65.10	1	8,771	0.01%
2018/01/30	2	68.45	0	0.00	66.10	2	8,844	0.02%
2018/01/24	1	65.90	2	66.55	66.20	-1	8,670	-0.01%
2018/01/18	0	0.00	9	66.02	65.50	-9	8,722	-0.10%
2018/01/17	0	0.00	1	63.70	64.50	-1	8,627	-0.01%
2018/01/16	2	63.80	10	64.77	65.00	-8	8,693	-0.09%
2018/01/15	3	63.33	1	64.20	64.30	2	8,858	0.02%
2018/01/12	0	0.00	1	62.00	61.50	-1	8,642	-0.01%
2018/01/11	0	0.00	40	60.79	60.90	-40	8,590	-0.47%
2018/01/10	2	57.80	0	0.00	58.50	2	8,431	0.02%
2018/01/03	0	0.00	1	56.00	56.30	-1	9,327	-0.01%