力成 (6239)-日盛-雙和券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1.7	91.80	91.60	-1.7	1,990	-0.09%
2023/04/06	8	91.90	0	0.00	92.00	8	1,979	0.40%
2023/03/29	0	90.10	0	0.00	89.50	0	2,125	0.00%
2023/03/24	5	90.30	0	0.00	90.40	5	2,646	0.19%
2023/03/16	4	87.50	0	0.00	87.40	4	2,741	0.15%
2023/03/15	0.6	89.62	0	0.00	88.50	0.6	2,753	0.02%
2023/03/14	1	89.50	0	0.00	88.90	1	2,763	0.04%
2023/03/10	0.3	89.30	0	0.00	89.30	0.3	2,790	0.01%
2023/03/09	0.5	90.90	0	0.00	90.00	0.5	2,816	0.02%
2023/03/06	0	0.00	5	89.30	89.60	-5	2,789	-0.18%
2023/03/03	1	89.20	0	0.00	88.90	1	2,780	0.04%
2023/02/20	0	0.00	1	87.30	87.40	-1	2,858	-0.03%
2023/02/17	0	86.10	0	0.00	85.70	0	2,862	0.00%
2023/02/16	1	87.20	0	0.00	87.10	1	2,876	0.03%
2023/02/15	0.1	87.10	0	0.00	87.10	0.1	2,922	0.00%
2023/02/03	0	0.00	3	88.80	88.80	-3	3,054	-0.10%
2023/02/02	5	87.60	0	87.60	87.60	5	3,039	0.16%
2023/02/01	0	0.00	15	86.01	86.80	-15	3,055	-0.49%
2023/01/31	1	82.20	0	0.00	83.50	1	2,946	0.03%
2023/01/30	1	81.80	0	0.00	81.90	1	2,937	0.03%
2023/01/16	12	80.10	0	0.00	80.60	12	2,952	0.41%
2023/01/13	0	80.50	0	0.00	80.10	0	2,972	0.00%
2023/01/12	0	80.80	0	0.00	80.50	0	2,998	0.00%
2023/01/11	0	81.10	0	0.00	80.70	0	3,042	0.00%
2023/01/09	0	81.00	0	0.00	81.60	0	3,078	0.00%
2023/01/03	0	0.00	4	80.35	80.70	-4	3,260	-0.12%
2022/12/29	3	80.20	0	0.00	80.30	3	3,269	0.09%
2022/12/28	1	80.70	0	0.00	80.90	1	3,303	0.03%
2022/12/27	1	81.50	0	0.00	81.50	1	3,304	0.03%
2022/12/23	1	80.90	0	0.00	81.30	1	3,325	0.03%
2022/12/22	1	80.30	4	81.30	80.80	-3	3,335	-0.09%
2022/12/21	3	79.23	0	0.00	79.70	3	3,251	0.09%
2022/12/20	0	0.00	6	80.50	79.70	-6	3,115	-0.19%
2022/12/19	4	80.35	0	0.00	79.80	4	2,961	0.14%
2022/12/16	0	0.00	2	84.00	82.10	-2	2,776	-0.07%
2022/12/09	0	0.00	3	82.80	82.60	-3	2,625	-0.11%
2022/12/08	3	81.83	0	0.00	82.00	3	2,625	0.11%
2022/12/07	2	83.80	0	0.00	82.90	2	2,601	0.08%
2022/12/01	0	0.00	2	85.10	85.20	-2	2,518	-0.08%
2022/11/30	0	0.00	1	83.50	83.60	-1	2,497	-0.04%
2022/11/29	1	82.30	0	0.00	82.30	1	2,512	0.04%
2022/11/28	0.3	82.90	0	0.00	82.60	0.3	2,506	0.01%
2022/11/25	2	83.70	0	0.00	83.10	2	2,513	0.08%
2022/11/24	0	0.00	0.1	83.90	84.30	-0.1	2,516	0.00%
2022/11/23	0.3	83.48	0	0.00	83.70	0.3	2,512	0.01%
2022/11/17	0.3	82.40	0	0.00	82.40	0.3	2,474	0.01%
2022/11/16	0.3	81.50	0	0.00	82.20	0.3	2,459	0.01%
2022/11/15	0	0.00	1	80.80	80.70	-1	2,425	-0.04%
2022/11/11	0.2	79.50	2	79.90	79.60	-1.8	2,387	-0.08%
2022/11/10	0	77.60	1	77.60	77.80	-1	2,348	-0.04%
2022/11/02	0	74.00	0	0.00	74.00	0	2,241	0.00%
2022/10/26	2	71.65	1	72.00	72.00	1	2,118	0.05%
2022/10/25	1	72.20	1	72.00	71.90	0	2,103	0.00%
2022/10/21	1.1	71.02	0	0.00	71.50	1.1	2,221	0.05%
2022/10/19	0.1	71.50	0	0.00	71.00	0.1	2,258	0.00%
2022/10/18	2	70.90	2	71.80	71.80	0	2,228	0.00%
2022/10/14	0.2	71.50	0	0.00	71.80	0.2	2,240	0.01%
2022/10/13	0	0.00	2	69.75	70.10	-2	2,246	-0.09%
2022/10/12	3	68.93	0	0.00	70.00	3	2,256	0.13%
2022/10/11	0	0.00	2	74.03	73.00	-2	2,244	-0.09%
2022/10/07	2	77.30	0	0.00	77.10	2	2,213	0.09%
2022/10/06	1	77.80	0	0.00	78.50	1	2,213	0.05%
2022/10/05	1	78.00	0	0.00	77.90	1	2,204	0.05%
2022/10/03	1	75.60	1	76.70	76.60	0	2,174	0.00%
2022/09/30	0	0.00	3	77.27	77.10	-3	2,174	-0.14%
2022/09/29	3	77.77	0	0.00	77.50	3	2,168	0.14%
2022/09/07	0	80.90	0	0.00	80.80	0	2,268	0.00%
2022/09/06	0	82.00	0	0.00	82.30	0	2,260	0.00%
2022/09/05	0	83.10	0	0.00	82.60	0	2,256	0.00%
2022/08/25	1	86.60	0	0.00	86.80	1	2,285	0.04%
2022/08/23	1	86.90	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0.1	86.40	3	87.50	87.90	-2.9	2,336	-0.12%
2022/08/18	1	86.20	0	0.00	85.80	1	2,345	0.04%
2022/08/17	0.1	86.90	0	0.00	86.90	0.1	2,354	0.00%
2022/08/16	0	0.00	1	87.50	87.00	-1	2,351	-0.04%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0	0.00	1	86.90	87.20	-1	2,345	-0.04%
2022/08/09	3	86.13	0	0.00	86.10	3	2,358	0.13%
2022/08/08	0	0.00	2	86.75	86.70	-2	2,349	-0.09%
2022/08/05	2	85.50	0	0.00	86.00	2	2,347	0.09%
2022/08/01	1	84.90	0	0.00	84.80	1	2,323	0.04%
2022/07/28	2	90.20	0	0.00	90.40	2	2,244	0.09%
2022/07/27	1.1	89.28	0	0.00	90.50	1.1	2,166	0.05%
2022/07/26	1	90.00	0	0.00	89.50	1	2,122	0.05%
2022/07/25	2	90.90	0	0.00	91.00	2	2,108	0.09%
2022/07/22	1	92.10	0	0.00	91.90	1	2,145	0.05%
2022/07/15	0	0.00	2	87.20	88.00	-2	2,116	-0.09%
2022/07/13	2	86.10	0	0.00	85.30	2	2,085	0.10%
2022/07/12	0.1	84.50	2	84.30	84.20	-2	2,080	-0.09%
2022/07/06	0.2	84.90	0	0.00	82.60	0.2	2,049	0.01%
2022/07/01	0	0.00	2	88.55	87.70	-2	2,062	-0.10%
2022/06/30	2.2	88.23	0	0.00	87.80	2.2	2,073	0.11%
2022/06/29	0	0.00	1	94.30	94.20	-1	2,016	-0.05%
2022/06/28	1	94.30	1	94.70	94.70	0	2,030	0.00%
2022/06/27	0	0.00	1	95.40	95.30	-1	2,078	-0.05%
2022/06/24	1	93.70	0	0.00	93.80	1	2,070	0.05%
2022/06/23	1	94.70	0	0.00	94.50	1	2,070	0.05%
2022/06/21	1	95.30	0	0.00	95.70	1	2,143	0.05%
2022/06/17	1	94.50	0	0.00	95.70	1	2,170	0.05%
2022/06/14	0	0.00	3.1	97.92	98.60	-3.1	2,219	-0.14%
2022/06/10	0	0.00	1	98.00	99.10	-1	2,298	-0.04%
2022/06/09	0.2	99.00	0	0.00	99.20	0.2	2,317	0.01%
2022/06/08	0.7	98.70	0.8	98.56	99.20	-0.1	2,341	-0.01%
2022/06/07	0.1	97.50	0.3	97.73	98.50	-0.2	2,333	-0.01%
2022/06/06	0.1	98.00	0	0.00	98.50	0.1	2,354	0.00%
2022/06/02	0.1	98.60	0	0.00	98.70	0.1	2,418	0.00%
2022/05/31	1.7	97.73	0	0.00	97.90	1.7	2,481	0.07%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/26	0	0.00	2	96.95	97.10	-2	2,510	-0.08%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	1	95.60	0	0.00	96.00	1	2,681	0.04%
2022/05/17	1	94.10	0	0.00	94.80	1	2,751	0.04%
2022/05/09	0	0.00	4	93.18	93.30	-4	2,973	-0.13%
2022/05/04	1.1	93.11	0	0.00	93.80	1.1	3,258	0.03%
2022/04/28	0	0.00	1	93.20	93.20	-1	3,342	-0.03%
2022/04/27	0.1	94.80	3	94.60	95.80	-2.9	3,311	-0.09%
2022/04/26	0	0.00	0.3	94.30	94.50	-0.3	3,281	-0.01%
2022/04/25	0.3	92.50	0	0.00	91.80	0.3	3,296	0.01%
2022/04/15	0	0.00	5	92.70	93.20	-5	3,443	-0.15%
2022/04/14	1	93.40	5	93.50	93.70	-4	3,506	-0.11%
2022/04/12	0.5	93.20	0	0.00	92.60	0.5	3,657	0.01%
2022/04/11	0.1	93.80	0	0.00	93.70	0.1	3,661	0.00%
2022/04/08	0.1	94.40	0	0.00	94.00	0.1	3,665	0.00%
2022/04/01	11	95.23	0	0.00	95.60	11	3,770	0.29%
2022/03/29	0	0.00	0	95.40	95.40	0	3,734	0.00%
2022/03/25	0	95.90	0	0.00	95.70	0	3,777	0.00%
2022/03/24	0.1	95.80	0	0.00	95.50	0.1	3,772	0.00%
2022/03/23	1.1	96.65	10	96.60	96.60	-8.9	3,792	-0.23%
2022/03/22	2	97.50	0	0.00	97.40	2	3,792	0.05%
2022/03/21	1	97.80	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0	97.20	0	0.00	98.30	0	3,866	0.00%
2022/03/17	10	97.00	0	0.00	96.80	10	3,812	0.26%
2022/03/15	1.1	96.96	1	96.00	96.00	0.1	3,813	0.00%
2022/03/14	0.1	97.50	0	0.00	97.80	0.1	3,862	0.00%
2022/03/07	0	0.00	10	94.80	94.90	-10	4,237	-0.24%
2022/02/24	0.1	94.10	0	0.00	92.70	0.1	5,465	0.00%
2022/02/23	1.1	94.92	0	0.00	94.90	1.1	5,445	0.02%
2022/02/21	0.1	96.10	0	0.00	96.10	0.1	5,483	0.00%
2022/02/16	0	0.00	1	96.10	95.80	-1	5,582	-0.02%
2022/02/15	0	0.00	2	95.80	95.50	-2	5,621	-0.04%
2022/02/10	2	97.05	1	97.00	97.00	1	5,573	0.02%
2022/02/09	1	96.00	0	0.00	96.50	1	5,542	0.02%
2022/02/07	2	95.40	1	96.90	95.40	1	5,493	0.02%
2022/01/26	1	97.60	0	0.00	97.60	1	5,400	0.02%
2022/01/21	0	0.00	1	98.80	98.40	-1	5,428	-0.02%
2022/01/19	1	99.10	0	0.00	98.50	1	5,572	0.02%
2022/01/18	2	99.50	0	0.00	99.20	2	5,583	0.04%
2022/01/17	0	0.00	1	98.70	99.20	-1	5,574	-0.02%
2022/01/12	4.8	98.65	1	98.40	98.60	3.8	5,611	0.07%
2022/01/10	0.1	97.90	0.1	97.90	98.20	0	5,630	0.00%
2022/01/07	0	0.00	2	97.30	97.20	-2	5,619	-0.04%
2022/01/05	0	0.00	1	100.00	100.00	-1	5,532	-0.02%
2021/12/29	0.2	99.10	1	99.40	99.10	-0.8	5,378	-0.01%
2021/12/28	0.2	99.15	1	99.60	99.40	-0.8	5,362	-0.01%
2021/12/22	0.2	97.70	0	0.00	97.50	0.2	5,461	0.00%
2021/12/14	1	96.40	1	96.90	96.30	0	5,465	0.00%
2021/12/08	0	0.00	1	97.50	97.80	-1	5,401	-0.02%
2021/12/07	1	96.50	1	97.10	96.90	0	5,346	0.00%
2021/12/06	1	96.30	0	0.00	96.80	1	5,319	0.02%
2021/12/03	9	96.79	0	0.00	96.20	9	5,296	0.17%
2021/12/02	2	98.40	0	0.00	98.10	2	5,079	0.04%
2021/11/30	11	100.55	2	100.00	99.10	9	4,908	0.18%
2021/11/26	0	0.00	1	97.50	97.40	-1	3,653	-0.03%
2021/11/25	0	0.00	2	98.55	98.80	-2	3,622	-0.06%
2021/11/24	0	0.00	4	98.70	98.70	-4	3,635	-0.11%
2021/11/23	3	99.33	0	0.00	99.10	3	3,614	0.08%
2021/11/22	6	99.27	0	0.00	99.20	6	3,617	0.17%
2021/11/19	1	99.30	0	0.00	98.60	1	3,560	0.03%
2021/11/17	1	100.50	3	99.37	101.00	-2	3,460	-0.06%
2021/11/16	1	98.30	0	0.00	98.00	1	3,406	0.03%
2021/11/15	4	98.53	2	98.80	99.30	2	3,356	0.06%
2021/11/12	0	0.00	2	97.60	98.00	-2	3,335	-0.06%
2021/11/11	2	98.10	0	0.00	97.50	2	3,316	0.06%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/01	1	97.20	1	97.30	97.30	0	3,396	0.00%
2021/10/28	1	99.90	0	0.00	100.00	1	3,408	0.03%
2021/10/27	0	0.00	1	98.60	98.70	-1	3,358	-0.03%
2021/10/22	2	94.85	0	0.00	94.50	2	3,523	0.06%
2021/10/08	1	101.00	0	0.00	100.50	1	3,320	0.03%
2021/10/01	10	101.50	0	0.00	101.50	10	3,436	0.29%
2021/09/30	15	104.50	0	0.00	104.50	15	3,418	0.44%
2021/09/29	3	104.83	0	0.00	103.00	3	3,392	0.09%
2021/09/15	0	0.00	0.1	110.50	107.50	-0.1	3,060	0.00%
2021/09/10	0	0.00	1	112.00	112.00	-1	3,018	-0.03%
2021/08/31	1	110.50	1	112.50	112.50	0	3,075	0.00%
2021/08/27	0	0.00	2	108.00	108.50	-2	3,059	-0.07%
2021/08/25	0	0.00	1	108.50	108.00	-1	3,080	-0.03%
2021/08/24	1	108.00	0	0.00	108.50	1	3,093	0.03%
2021/08/17	0	0.00	2	107.50	107.50	-2	3,212	-0.06%
2021/08/13	1	107.00	0	0.00	109.00	1	3,158	0.03%
2021/08/06	1	114.50	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1	114.00	1	115.50	115.00	0	3,256	0.00%
2021/08/04	1	113.50	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	3	113.83	114.50	-3	3,313	-0.09%
2021/08/02	2	110.75	0	0.00	111.50	2	3,249	0.06%
2021/07/30	1	107.50	15	110.50	110.50	-14	3,233	-0.43%
2021/07/29	15	114.83	1	114.50	115.00	14	3,129	0.45%
2021/07/28	2	114.50	10	112.70	112.50	-8	3,099	-0.26%
2021/07/27	0.1	112.50	0	0.00	112.50	0.1	3,091	0.00%
2021/07/20	0	0.00	1	111.50	110.00	-1	3,375	-0.03%
2021/07/19	0	0.00	0.5	111.00	111.00	-0.5	3,383	-0.01%
2021/07/13	1	113.00	0	0.00	112.00	1	3,424	0.03%
2021/07/09	0	0.00	1	110.50	110.50	-1	3,400	-0.03%
2021/07/08	0	0.00	1	110.50	111.00	-1	3,429	-0.03%
2021/07/07	0	0.00	2	109.00	109.50	-2	3,428	-0.06%
2021/06/29	0	0.00	1	106.50	106.50	-1	4,004	-0.02%
2021/06/21	0	0.00	30	105.50	105.50	-30	4,124	-0.73%
2021/06/17	1	105.00	1	107.00	107.00	0	4,133	0.00%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/07	1	103.50	1	104.50	104.50	0	4,258	0.00%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/05/26	0.3	104.50	1	104.50	105.00	-0.7	4,286	-0.02%
2021/05/19	0	0.00	1	101.50	101.50	-1	4,456	-0.02%
2021/05/14	0	0.00	1	99.80	100.00	-1	4,473	-0.02%
2021/05/13	1	97.00	1	98.30	97.10	0	4,421	0.00%
2021/05/11	1	102.00	0	0.00	100.50	1	4,344	0.02%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/06	3	102.50	1	105.00	102.00	2	4,478	0.04%
2021/05/05	0	0.00	1	103.50	102.50	-1	4,631	-0.02%
2021/05/04	7	103.50	2	102.00	103.50	5	4,695	0.11%
2021/05/03	5	107.30	0	0.00	106.00	5	4,826	0.10%
2021/04/29	8	112.38	1	112.50	111.50	7	4,923	0.14%
2021/04/28	1	112.50	0.4	112.49	113.50	0.6	4,926	0.01%
2021/04/27	2	114.25	10	113.00	114.50	-8	4,977	-0.16%
2021/04/26	1.4	114.43	2	115.25	116.00	-0.6	5,175	-0.01%
2021/04/23	10	111.50	5	111.00	111.50	5	5,410	0.09%
2021/04/22	0	0.00	1	110.50	110.50	-1	5,508	-0.02%
2021/04/20	2	112.00	1	112.00	111.50	1	5,565	0.02%
2021/04/16	0	0.00	2	111.00	111.00	-2	5,728	-0.03%
2021/04/14	1	107.00	1	106.00	107.50	0	5,801	0.00%
2021/04/13	2	110.25	1	109.50	109.50	1	5,814	0.02%
2021/04/12	1	112.00	1	112.00	112.00	0	5,816	0.00%
2021/04/08	1	111.00	1	112.50	112.00	0	5,785	0.00%
2021/04/07	11	113.18	4	112.00	113.00	7	5,794	0.12%
2021/04/06	0	0.00	6.1	110.89	112.00	-6.1	5,665	-0.11%
2021/04/01	1.1	106.50	2	106.50	105.50	-0.9	5,442	-0.02%
2021/03/29	2	103.00	0	0.00	103.00	2	5,285	0.04%
2021/03/26	2	103.00	2	103.00	103.00	0	5,317	0.00%
2021/03/25	4	102.75	0	0.00	103.00	4	5,357	0.07%
2021/03/22	3	103.67	2	104.50	104.50	1	5,443	0.02%
2021/03/19	0	0.00	21	104.12	105.00	-21	5,450	-0.39%
2021/03/18	4	104.50	15	104.37	104.00	-11	5,409	-0.20%
2021/03/17	3	102.83	10	102.85	103.00	-7	5,479	-0.13%
2021/03/16	0	0.00	11	102.45	102.50	-11	5,518	-0.20%
2021/03/15	18	101.50	4	101.88	101.50	14	5,566	0.25%
2021/03/12	0	0.00	5	100.90	100.50	-5	5,657	-0.09%
2021/03/09	1	99.90	2	99.30	100.00	-1	6,230	-0.02%
2021/03/08	4	99.53	2	100.25	100.00	2	6,653	0.03%
2021/03/05	2	99.60	2	99.90	99.30	0	6,766	0.00%
2021/03/04	6	100.50	3	101.50	101.00	3	6,948	0.04%
2021/03/03	1	100.50	2	101.75	101.50	-1	6,966	-0.01%
2021/03/02	4	101.25	11	101.59	101.50	-7	6,977	-0.10%
2021/02/26	1	100.00	3	101.50	100.00	-2	7,032	-0.03%
2021/02/25	0	0.00	1	102.50	103.50	-1	7,030	-0.01%
2021/02/24	10	103.50	2	103.50	103.50	8	7,056	0.11%
2021/02/23	16	102.63	2	102.50	102.50	14	7,042	0.20%
2021/02/22	5	102.90	7	103.43	101.50	-2	7,062	-0.03%
2021/02/19	3	101.50	3	102.50	103.00	0	7,002	0.00%
2021/02/18	1	100.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	1	101.00	2	102.00	101.50	-1	7,042	-0.01%
2021/02/05	5	100.20	0	0.00	99.70	5	6,999	0.07%
2021/02/04	0	0.00	1	98.60	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	1	99.70	99.60	-1	7,085	-0.01%
2021/02/02	2	99.45	1	99.80	99.00	1	7,148	0.01%
2021/02/01	2	97.90	0	0.00	98.30	2	7,117	0.03%
2021/01/29	4	99.13	2	99.60	97.40	2	7,086	0.03%
2021/01/28	3	101.23	2	99.50	99.90	1	6,993	0.01%
2021/01/27	17	102.41	1	103.00	101.50	16	6,936	0.23%
2021/01/26	14	100.75	25	101.92	100.50	-11	6,753	-0.16%
2021/01/25	2	104.25	6	104.83	103.50	-4	6,650	-0.06%
2021/01/22	11.2	103.24	19	103.16	103.50	-7.9	6,481	-0.12%
2021/01/21	0	0.00	1	100.50	100.00	-1	6,359	-0.02%
2021/01/20	9	99.58	13	100.35	100.00	-4	6,338	-0.06%
2021/01/19	16	102.13	1	105.00	101.50	15	6,252	0.24%
2021/01/18	0	0.00	35	99.84	102.00	-35	6,134	-0.57%
2021/01/15	11	98.09	2	97.25	96.50	9	6,125	0.15%
2021/01/14	0	0.00	6	98.55	98.80	-6	6,115	-0.10%
2021/01/13	0	0.00	3.3	98.16	98.30	-3.3	6,228	-0.05%
2021/01/12	4	97.38	8	97.69	97.80	-4	6,335	-0.06%
2021/01/11	0	0.00	5	96.46	96.90	-5	6,225	-0.08%
2021/01/08	0	0.00	10	94.90	96.00	-10	6,170	-0.16%
2021/01/07	3.3	95.88	0	0.00	96.00	3.3	6,137	0.05%
2021/01/06	11	94.92	1	94.40	94.40	10	6,175	0.16%
2021/01/04	1	94.50	4	95.20	94.60	-3	6,208	-0.05%
2020/12/31	0	0.00	1	94.50	94.90	-1	6,180	-0.02%
2020/12/30	1	93.50	0	0.00	94.00	1	6,170	0.02%
2020/12/29	1	94.80	1	95.30	94.80	0	6,112	0.00%
2020/12/28	2	95.50	1	96.20	95.80	1	6,089	0.02%
2020/12/25	1	94.60	0	0.00	94.40	1	6,087	0.02%
2020/12/22	0	0.00	3	95.37	93.90	-3	6,165	-0.05%
2020/12/21	1	94.00	1.4	93.79	94.20	-0.4	6,192	-0.01%
2020/12/18	6	96.38	1	96.10	95.90	5	6,184	0.08%
2020/12/17	8	96.94	2	97.45	96.90	6	6,174	0.10%
2020/12/16	5	96.10	1	95.90	96.00	4	6,156	0.06%
2020/12/15	0	0.00	1	96.20	96.10	-1	6,219	-0.02%
2020/12/14	1	97.30	1	96.80	96.50	0	6,235	0.00%
2020/12/11	14	95.51	6	96.17	96.10	8	6,247	0.13%
2020/12/10	1	99.40	3	99.10	98.70	-2	6,199	-0.03%
2020/12/09	1	99.99	3	100.00	100.50	-2	6,200	-0.03%
2020/12/08	6	99.03	2	99.00	98.80	4	6,154	0.06%
2020/12/07	14	100.96	4	100.88	100.50	10	6,073	0.16%
2020/12/04	10	99.91	10	100.95	101.00	0	5,965	0.00%
2020/12/03	5	99.36	15	99.09	99.20	-10	5,747	-0.17%
2020/12/02	12.1	97.16	15.2	96.20	99.40	-3.1	5,529	-0.06%
2020/12/01	4	92.50	1.2	92.83	93.00	2.8	5,154	0.05%
2020/11/30	1	90.40	0	0.00	92.00	1	5,069	0.02%
2020/11/27	1	90.50	0	0.00	91.00	1	4,913	0.02%
2020/11/26	2	90.80	0	0.00	91.10	2	4,953	0.04%
2020/11/25	5	90.34	1	92.20	90.00	4	5,031	0.08%
2020/11/24	0	0.00	1	91.40	91.20	-1	4,990	-0.02%
2020/11/23	1	91.30	8.1	92.03	91.10	-7.1	4,959	-0.14%
2020/11/20	0.1	90.50	0	0.00	90.40	0.1	4,909	0.00%
2020/11/19	0.1	90.00	2	89.80	89.50	-1.9	4,905	-0.04%
2020/11/17	2	91.50	0	0.00	90.90	2	4,911	0.04%
2020/11/16	1.1	92.01	4.7	91.83	91.70	-3.6	4,978	-0.07%
2020/11/13	0.1	89.50	0	0.00	89.80	0.1	4,991	0.00%
2020/11/11	3	90.70	13	90.16	90.70	-10	5,019	-0.20%
2020/11/10	2	88.85	1	88.60	88.80	1	4,966	0.02%
2020/11/09	1	87.10	0	0.00	87.00	1	4,910	0.02%
2020/11/06	15	85.82	0	0.00	86.00	15	4,974	0.30%
2020/11/05	2	85.95	0	0.00	86.10	2	5,072	0.04%
2020/10/29	2	84.40	0	0.00	84.50	2	5,349	0.04%
2020/10/26	3.2	86.59	0	0.00	86.10	3.2	5,473	0.06%
2020/10/23	7.4	87.07	11	87.53	88.00	-3.6	5,426	-0.07%
2020/10/22	4	83.60	1	83.50	82.50	3	5,286	0.06%
2020/10/21	2	83.85	0	0.00	83.00	2	5,271	0.04%
2020/10/20	4	85.88	3	85.50	85.60	1	5,233	0.02%
2020/10/19	3	88.67	1	88.50	88.60	2	5,221	0.04%
2020/10/16	0	0.00	1	88.50	88.00	-1	5,478	-0.02%
2020/10/15	0	0.00	1	88.50	88.00	-1	5,563	-0.02%
2020/10/14	0	0.00	6	89.15	89.40	-6	5,583	-0.11%
2020/10/12	5	88.90	9	88.59	89.00	-4	5,595	-0.07%
2020/10/08	1	87.10	0	0.00	87.10	1	5,636	0.02%
2020/09/29	1	85.60	0	0.00	85.40	1	5,895	0.02%
2020/09/28	0	0.00	1	84.80	85.30	-1	6,017	-0.02%
2020/09/24	1	85.00	1	86.30	85.00	0	6,057	0.00%
2020/09/22	3	88.67	1	88.10	88.10	2	6,153	0.03%
2020/09/21	2	89.30	0	0.00	89.30	2	6,254	0.03%
2020/09/18	4	88.90	0	0.00	89.50	4	6,305	0.06%
2020/09/15	2	88.55	0	0.00	89.70	2	6,242	0.03%
2020/09/14	2	90.35	1	90.60	89.80	1	6,247	0.02%
2020/09/11	0	0.00	5	88.80	89.00	-5	6,228	-0.08%
2020/09/10	0	0.00	2	88.15	87.90	-2	6,226	-0.03%
2020/09/09	5	86.50	0	0.00	87.50	5	6,209	0.08%
2020/09/08	0	0.00	3	88.40	88.10	-3	6,160	-0.05%
2020/09/07	1	86.90	3	87.40	87.60	-2	6,166	-0.03%
2020/09/04	5	85.94	0	0.00	86.60	5	6,187	0.08%
2020/09/03	2	88.40	0	0.00	87.70	2	6,149	0.03%
2020/09/01	2	89.20	1	89.40	89.00	1	6,177	0.02%
2020/08/28	0	0.00	3	88.50	87.50	-3	6,048	-0.05%
2020/08/27	4	89.65	6	89.15	88.70	-2	6,065	-0.03%
2020/08/26	1	89.60	0	0.00	89.70	1	6,100	0.02%
2020/08/24	1	87.10	0	0.00	88.50	1	6,200	0.02%
2020/08/20	3	87.40	0	0.00	85.20	3	6,166	0.05%
2020/08/19	1	89.90	7	89.80	89.10	-6	6,098	-0.10%
2020/08/18	2	92.30	0	0.00	92.00	2	6,036	0.03%
2020/08/17	3	93.23	2	92.95	92.70	1	6,051	0.02%
2020/08/13	6	92.22	0	0.00	91.20	6	6,044	0.10%
2020/08/12	4	92.48	3	92.67	91.80	1	6,072	0.02%
2020/08/11	5	93.12	2	93.20	93.20	3	6,089	0.05%
2020/08/10	4	95.73	2	94.40	94.10	2	6,044	0.03%
2020/08/07	22	97.18	0	0.00	96.70	22	6,012	0.37%
2020/08/06	6	96.37	0	0.00	96.60	6	5,967	0.10%
2020/08/05	1	97.60	3	97.10	97.10	-2	5,934	-0.03%
2020/08/04	3	96.93	0	0.00	97.00	3	5,969	0.05%
2020/07/30	0	0.00	2	98.60	98.60	-2	6,128	-0.03%
2020/07/29	3	103.00	4	103.00	103.50	-1	6,065	-0.02%
2020/07/28	3	105.50	0	0.00	103.00	3	6,045	0.05%
2020/07/22	19	106.71	10	106.00	106.00	9	5,851	0.15%
2020/07/20	0	0.00	1	111.00	111.50	-1	5,749	-0.02%
2020/07/17	0	0.00	1	110.50	110.50	-1	5,863	-0.02%
2020/07/15	3	110.50	0	0.00	110.50	3	6,059	0.05%
2020/07/13	0	0.00	3	113.50	113.50	-3	6,018	-0.05%
2020/07/10	0	0.00	3	112.50	112.00	-3	6,059	-0.05%
2020/07/09	4	111.63	0	0.00	112.00	4	6,048	0.07%
2020/07/08	1	110.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	1	115.00	1	114.00	112.00	0	5,946	0.00%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	3	115.17	115.50	-3	5,843	-0.05%
2020/07/02	1	113.50	9	111.89	113.50	-8	5,850	-0.14%
2020/07/01	1	110.00	1	109.00	109.50	0	5,805	0.00%
2020/06/30	0	0.00	2	105.00	107.00	-2	5,786	-0.03%
2020/06/29	3	101.00	1	103.50	100.50	2	5,734	0.03%
2020/06/24	4	102.50	1	103.50	103.00	3	5,715	0.05%
2020/06/23	2	101.75	0	0.00	104.00	2	5,765	0.03%
2020/06/18	3	103.33	2	103.25	103.00	1	5,865	0.02%
2020/06/17	2	102.25	0	0.00	102.00	2	5,900	0.03%
2020/06/12	2	99.20	0	0.00	99.20	2	6,328	0.03%
2020/06/11	1	102.00	1	102.00	99.40	0	6,411	0.00%
2020/06/10	0	0.00	3	102.83	102.50	-3	6,425	-0.05%
2020/06/08	4	105.13	4	103.50	104.50	0	6,554	0.00%
2020/06/04	1	102.00	0	0.00	102.00	1	6,523	0.02%
2020/05/29	1	96.70	0	0.00	97.00	1	6,421	0.02%
2020/05/28	0	0.00	30	97.83	98.10	-30	6,313	-0.48%
2020/05/27	0	0.00	1	99.40	99.00	-1	6,318	-0.02%
2020/05/26	31	98.63	0	0.00	98.50	31	6,354	0.49%
2020/05/22	1	97.50	0	0.00	97.00	1	6,446	0.02%
2020/05/20	1	98.50	0	0.00	98.80	1	6,377	0.02%
2020/05/19	22	99.92	20	100.00	99.20	2	6,393	0.03%
2020/05/18	3	99.40	0	0.00	98.60	3	6,384	0.05%
2020/05/15	3	102.33	1	103.50	102.50	2	6,329	0.03%
2020/05/11	4	107.75	4	104.00	103.50	0	6,454	0.00%
2020/05/08	0	0.00	3	103.50	106.00	-3	6,398	-0.05%
2020/05/06	0	0.00	6	102.33	103.00	-6	6,247	-0.10%
2020/05/04	1	97.10	1	95.90	99.50	0	6,184	0.00%
2020/04/30	1	99.40	2	100.25	101.00	-1	6,127	-0.02%
2020/04/29	4	98.95	0	0.00	98.30	4	6,098	0.07%
2020/04/28	1	97.20	0	0.00	97.20	1	6,130	0.02%
2020/04/27	3	101.50	2	100.35	99.60	1	6,157	0.02%
2020/04/24	4	99.60	0	0.00	98.70	4	6,119	0.07%
2020/04/23	0	0.00	4	99.78	99.80	-4	6,069	-0.07%
2020/04/22	2	96.15	0	0.00	95.90	2	6,037	0.03%
2020/04/21	12	103.66	20	102.47	97.50	-8	6,408	-0.12%
2020/04/20	8	99.00	0	0.00	100.00	8	6,196	0.13%
2020/04/17	0	0.00	9	97.21	97.00	-9	6,150	-0.15%
2020/04/15	3	93.50	3	93.67	94.30	0	6,185	0.00%
2020/04/14	1	92.20	0	0.00	92.20	1	6,131	0.02%
2020/04/13	2	91.50	2	91.40	91.10	0	6,142	0.00%
2020/04/10	3	93.70	1	91.40	91.40	2	6,141	0.03%
2020/04/09	2	92.50	40	91.16	92.50	-38	6,107	-0.62%
2020/04/07	0	0.00	35	91.66	90.40	-35	6,052	-0.58%
2020/04/06	0	0.00	41	87.09	89.70	-41	5,973	-0.69%
2020/04/01	2	84.95	49	84.92	84.90	-47	5,885	-0.80%
2020/03/31	1	86.00	0	0.00	85.90	1	5,811	0.02%
2020/03/30	3	81.70	0	0.00	83.90	3	5,718	0.05%
2020/03/26	2	83.20	6	83.20	83.20	-4	5,706	-0.07%
2020/03/25	2	79.75	1	77.40	80.40	1	5,729	0.02%
2020/03/24	1	74.00	1	74.70	75.20	0	5,627	0.00%
2020/03/20	10	72.40	0	0.00	70.60	10	5,584	0.18%
2020/03/18	0	0.00	3	78.00	76.00	-3	5,436	-0.06%
2020/03/17	0	79.80	4	80.95	79.70	-4	5,418	-0.07%
2020/03/13	1	85.80	8	88.60	88.70	-7	5,349	-0.13%
2020/03/12	1	90.40	0	0.00	91.20	1	5,259	0.02%
2020/03/11	2	97.90	2	100.50	97.40	0	5,185	0.00%
2020/03/10	47	98.81	2	98.50	98.30	45	5,161	0.87%
2020/03/09	2	99.40	1	99.80	98.60	1	5,110	0.02%
2020/03/06	21	104.48	0	0.00	103.50	21	5,083	0.41%
2020/03/05	0	0.00	1	107.00	105.00	-1	5,095	-0.02%
2020/03/04	1	104.50	1	105.00	104.50	0	5,056	0.00%
2020/03/02	21	101.98	0	0.00	101.50	21	5,009	0.42%
2020/02/27	1	102.00	1	102.00	102.00	0	4,983	0.00%
2020/02/26	40	105.88	0	0.00	105.50	40	4,938	0.81%
2020/02/25	34	109.24	0	0.00	109.00	34	4,994	0.68%
2020/02/21	6	114.25	1	113.50	113.50	5	4,982	0.10%
2020/02/20	2	114.00	1	116.00	114.00	1	4,981	0.02%
2020/02/19	0	0.00	1	113.50	114.00	-1	4,941	-0.02%
2020/02/18	4	114.50	0	0.00	113.00	4	4,941	0.08%
2020/02/14	5	115.90	3	115.83	116.50	2	4,896	0.04%
2020/02/13	1	113.00	31	113.52	113.50	-30	4,831	-0.62%
2020/02/12	3	114.67	2	113.75	114.50	1	4,778	0.02%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	1	108.50	1	109.50	108.50	0	4,600	0.00%
2020/02/07	2	110.75	2	111.00	110.50	0	4,640	0.00%
2020/02/06	2	109.75	2	110.25	110.50	0	4,709	0.00%
2020/02/05	1	110.00	1	111.00	110.00	0	4,727	0.00%
2020/02/04	12	106.50	2	106.50	108.50	10	4,676	0.21%
2020/02/03	21	106.76	1	106.50	107.00	20	4,674	0.43%
2020/01/31	1	109.00	37	110.91	108.00	-36	4,702	-0.77%
2020/01/30	0	0.00	62	107.97	109.00	-62	4,649	-1.33%
2020/01/20	1	112.00	1	113.00	111.50	0	4,565	0.00%
2020/01/17	2	112.50	0	0.00	110.50	2	4,609	0.04%
2020/01/16	3	111.83	2	112.75	112.00	1	4,728	0.02%
2020/01/15	2	111.75	9	112.44	114.50	-7	4,861	-0.14%
2020/01/10	1	102.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	2	101.75	3	101.50	102.50	-1	4,261	-0.02%
2020/01/08	67	96.73	1	97.60	96.90	66	4,164	1.58%
2020/01/07	30	95.30	0	0.00	96.10	30	4,158	0.72%
2020/01/06	1	96.90	0	0.00	97.20	1	4,153	0.02%
2020/01/03	0	0.00	1	100.00	98.80	-1	4,204	-0.02%
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/12/24	2	101.00	1	102.00	102.00	1	4,456	0.02%
2019/12/17	2	105.00	1	104.50	105.00	1	4,337	0.02%
2019/12/16	0	0.00	1	104.00	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	1	101.50	100.50	-1	4,288	-0.02%
2019/12/12	1	99.50	0	0.00	99.80	1	4,202	0.02%
2019/12/11	0	0.00	1	98.30	98.10	-1	4,137	-0.02%
2019/12/10	2	95.60	1	96.90	96.50	1	4,109	0.02%
2019/12/09	1	95.90	0	0.00	94.50	1	4,106	0.02%
2019/12/05	0	0.00	1	96.50	96.30	-1	4,234	-0.02%
2019/11/27	1	96.20	2	96.25	96.90	-1	4,439	-0.02%
2019/11/25	1	97.90	6	97.10	96.70	-5	4,382	-0.11%
2019/11/22	8	98.08	2	99.90	97.50	6	4,401	0.14%
2019/11/21	1	97.40	1	96.80	97.20	0	4,273	0.00%
2019/11/20	5	96.80	6	96.97	97.00	-1	4,230	-0.02%
2019/11/19	6	96.95	5	95.70	95.70	1	4,202	0.02%
2019/11/18	0	0.00	2	96.60	96.80	-2	4,191	-0.05%
2019/11/15	8	96.18	7	96.24	96.00	1	4,205	0.02%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/11	0	0.00	1	95.00	94.70	-1	4,126	-0.02%
2019/11/06	0	0.00	2	94.70	94.70	-2	4,092	-0.05%
2019/11/05	1	95.90	0	0.00	97.40	1	4,063	0.02%
2019/11/04	2	97.60	2	95.80	97.50	0	3,995	0.00%
2019/10/31	0	0.00	1.4	95.72	96.00	-1.4	3,977	-0.03%
2019/10/30	0	0.00	42	94.87	95.00	-42	4,033	-1.04%
2019/10/28	0	0.00	1	93.90	94.50	-1	4,030	-0.02%
2019/10/25	1	95.50	5	95.20	95.80	-4	4,048	-0.10%
2019/10/24	3	96.27	0	0.00	95.40	3	3,989	0.08%
2019/10/23	0	0.00	3	94.10	95.50	-3	3,932	-0.08%
2019/10/22	0	0.00	1	87.40	87.90	-1	3,893	-0.03%
2019/10/21	1	86.10	0	0.00	86.50	1	3,889	0.03%
2019/10/14	42	88.44	0	0.00	88.50	42	3,796	1.11%
2019/09/25	1	87.90	0	0.00	87.80	1	3,433	0.03%
2019/09/24	0	0.00	6	86.95	87.50	-6	3,424	-0.18%
2019/09/23	0	0.00	3	85.60	85.40	-3	3,375	-0.09%
2019/09/20	1	86.20	0	0.00	85.90	1	3,396	0.03%
2019/09/19	0	0.00	4	85.60	86.10	-4	3,372	-0.12%
2019/09/18	13	85.82	2	86.50	84.70	11	3,311	0.33%
2019/09/17	1	84.70	11	84.49	85.00	-10	3,189	-0.31%
2019/09/16	2	84.65	2	84.50	84.50	0	3,189	0.00%
2019/09/11	11	83.73	0.2	83.80	84.20	10.8	3,186	0.34%
2019/09/10	3	84.20	4	84.10	84.20	-1	3,131	-0.03%
2019/09/09	25	82.68	25	82.58	83.20	0	3,035	0.00%
2019/09/06	1	82.10	9	81.60	81.50	-8	2,953	-0.27%
2019/09/05	0	0.00	1	79.00	78.90	-1	2,800	-0.04%
2019/09/04	1	76.60	1	77.80	77.40	0	2,749	0.00%
2019/09/03	0	0.00	3	77.63	77.00	-3	2,728	-0.11%
2019/09/02	0	0.00	3	76.10	76.30	-3	2,690	-0.11%
2019/08/22	0	0.00	1	75.10	74.80	-1	2,647	-0.04%
2019/08/21	2	74.30	0	0.00	74.00	2	2,667	0.07%
2019/08/20	7	74.29	1	74.90	74.40	6	2,660	0.23%
2019/08/14	0	0.00	2	73.30	73.30	-2	2,670	-0.07%
2019/08/13	2	73.60	0	0.00	73.40	2	2,658	0.08%
2019/08/05	0	0.00	1	76.50	76.30	-1	2,641	-0.04%
2019/08/02	0	0.00	1	77.60	77.50	-1	2,639	-0.04%
2019/07/31	0	0.00	2	85.25	85.60	-2	2,519	-0.08%
2019/07/29	1	87.20	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.10	0	0.00	86.10	1	2,381	0.04%
2019/07/25	4	87.23	8	87.30	87.00	-4	2,353	-0.17%
2019/07/24	8	86.06	5	86.32	87.20	3	2,289	0.13%
2019/07/23	1	80.40	0	0.00	80.30	1	2,086	0.05%
2019/07/16	0	0.00	7	79.50	80.50	-7	2,311	-0.30%
2019/06/27	4	76.50	0	0.00	76.20	4	2,691	0.15%
2019/06/26	1	74.70	1	75.60	75.90	0	2,721	0.00%
2019/06/24	5	76.00	0	0.00	76.00	5	2,778	0.18%
2019/06/20	2	76.40	0	0.00	76.90	2	2,791	0.07%
2019/06/17	6	74.10	0	0.00	73.80	6	2,829	0.21%
2019/05/30	0	0.00	1	72.40	72.40	-1	3,046	-0.03%
2019/05/14	1	74.40	1	72.90	73.90	0	3,393	0.00%
2019/05/13	1	74.90	0	0.00	74.40	1	3,433	0.03%
2019/05/10	0	0.00	1	75.80	76.00	-1	3,530	-0.03%
2019/05/03	0	0.00	3	77.77	77.60	-3	3,555	-0.08%
2019/04/30	0	0.00	1	77.00	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	2	76.05	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	2	76.00	76.00	-2	3,504	-0.06%
2019/04/25	0	0.00	1	74.70	75.60	-1	3,494	-0.03%
2019/04/24	5	74.22	0	0.00	74.20	5	3,478	0.14%
2019/04/22	0	0.00	2	74.90	75.40	-2	3,393	-0.06%
2019/04/18	0	0.00	3	74.73	74.40	-3	3,377	-0.09%
2019/04/17	0	0.00	5	75.50	75.80	-5	3,350	-0.15%
2019/04/16	1	74.20	1	75.50	75.40	0	3,338	0.00%
2019/04/15	6	74.20	0	0.00	74.10	6	3,340	0.18%
2019/04/11	1	73.70	1	73.90	74.00	0	3,281	0.00%
2019/04/10	4	75.18	0	0.00	75.00	4	3,213	0.12%
2019/04/08	2	76.35	1	76.50	76.60	1	3,144	0.03%
2019/04/03	1	75.00	0	0.00	76.00	1	3,104	0.03%
2019/03/29	2	72.80	5	72.92	72.80	-3	2,882	-0.10%
2019/03/28	1	71.80	0	0.00	71.80	1	2,862	0.03%
2019/03/27	2	71.50	0	0.00	72.00	2	2,841	0.07%
2019/03/26	3	72.53	0	0.00	72.10	3	2,828	0.11%
2019/03/22	0	0.00	5	73.12	73.10	-5	2,854	-0.18%
2019/03/20	1	71.60	1	72.40	71.80	0	2,887	0.00%
2019/03/18	0	0.00	2	72.25	72.40	-2	2,845	-0.07%
2019/03/15	0	0.00	2	71.80	71.60	-2	2,829	-0.07%
2019/03/12	4	70.00	0	0.00	70.10	4	2,762	0.14%
2019/03/07	2	71.30	0	0.00	71.10	2	2,805	0.07%
2019/03/04	0	0.00	1	71.50	71.70	-1	2,860	-0.03%
2019/02/26	1	73.10	1	72.90	72.90	0	2,820	0.00%
2019/02/25	1	71.90	0	0.00	72.70	1	2,750	0.04%
2019/02/21	0	0.00	1	71.50	71.60	-1	2,700	-0.04%
2019/02/20	0	0.00	1	71.60	71.90	-1	2,679	-0.04%
2019/02/19	1	71.20	5	71.08	71.10	-4	2,642	-0.15%
2019/02/18	6	70.10	1	70.20	70.00	5	2,609	0.19%
2019/02/15	0	0.00	2	70.60	70.00	-2	2,571	-0.08%
2019/02/14	3	70.30	3	70.07	69.50	0	2,543	0.00%
2019/02/13	2	67.95	1	68.60	68.60	1	2,488	0.04%
2019/02/12	6	67.57	1	67.90	67.90	5	2,451	0.20%
2019/02/11	1	67.80	0	0.00	67.70	1	2,410	0.04%
2019/01/24	0	0.00	1	69.00	68.60	-1	2,274	-0.04%
2019/01/21	0	0.00	4	68.20	68.00	-4	2,439	-0.16%
2019/01/17	4	68.70	0	0.00	68.90	4	2,523	0.16%
2019/01/16	4	68.40	0	0.00	69.00	4	2,565	0.16%
2019/01/09	0	0.00	2	66.10	66.40	-2	2,590	-0.08%
2019/01/08	1	64.80	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	1	66.40	66.40	-1	2,611	-0.04%
2018/12/28	1	66.00	0	0.00	66.10	1	2,820	0.04%
2018/12/27	1	66.50	1	67.60	66.20	0	2,845	0.00%
2018/12/24	0	0.00	1	65.90	66.80	-1	2,867	-0.03%
2018/12/20	1	65.70	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.80	0	0.00	65.40	1	2,858	0.03%
2018/12/14	6	67.78	4	67.63	67.70	2	2,822	0.07%
2018/12/05	0	0.00	2	73.40	73.10	-2	2,647	-0.08%
2018/11/29	0	0.00	2	72.95	72.50	-2	2,547	-0.08%
2018/11/28	0	0.00	1	73.40	74.20	-1	2,494	-0.04%
2018/11/27	1	72.80	0	0.00	72.80	1	2,475	0.04%
2018/11/26	1	71.20	0	0.00	71.10	1	2,486	0.04%
2018/11/21	1	68.80	0	0.00	69.40	1	2,508	0.04%
2018/11/16	0	0.00	2	70.50	69.50	-2	2,522	-0.08%
2018/11/13	0	0.00	1	68.50	68.50	-1	2,502	-0.04%
2018/11/12	2	69.10	0	0.00	69.90	2	2,476	0.08%
2018/11/06	1	68.00	0	0.00	67.10	1	2,419	0.04%
2018/11/02	1	68.90	0	0.00	69.20	1	2,373	0.04%
2018/10/26	0	0.00	1	68.60	66.40	-1	2,139	-0.05%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/24	7	71.29	5	71.78	71.20	2	2,052	0.10%
2018/10/18	0	0.00	1	69.90	69.60	-1	2,204	-0.05%
2018/10/17	4	70.65	9	70.92	71.00	-5	2,227	-0.22%
2018/10/16	0	0.00	5	69.50	69.50	-5	2,256	-0.22%
2018/10/15	10	68.75	0	0.00	69.50	10	2,247	0.44%
2018/09/26	0	0.00	1	84.40	83.70	-1	2,125	-0.05%
2018/09/21	1	83.20	0	0.00	82.90	1	2,115	0.05%
2018/08/13	0	0.00	3	84.30	84.70	-3	2,421	-0.12%
2018/08/10	3	86.80	3	87.90	87.10	0	2,439	0.00%
2018/08/09	3	86.77	0	0.00	86.70	3	2,449	0.12%
2018/08/08	0	0.00	2	87.70	88.20	-2	2,444	-0.08%
2018/08/06	0	0.00	1	87.80	87.00	-1	2,448	-0.04%
2018/08/03	3	87.00	0	0.00	87.10	3	2,463	0.12%
2018/08/02	0	0.00	2	87.70	87.70	-2	2,491	-0.08%
2018/07/30	1	90.50	0	0.00	91.20	1	2,471	0.04%
2018/07/27	2	90.40	1	90.00	90.50	1	2,449	0.04%
2018/07/26	1	90.80	0	0.00	90.00	1	2,432	0.04%
2018/07/11	0	0.00	1	85.10	84.90	-1	2,379	-0.04%
2018/06/08	0	0.00	3	92.67	92.00	-3	2,181	-0.14%
2018/05/22	0	0.00	1	89.70	89.70	-1	2,216	-0.05%
2018/05/16	0	0.00	5	88.30	88.60	-5	2,268	-0.22%
2018/05/10	5	88.00	0	0.00	88.00	5	2,409	0.21%
2018/05/08	0	0.00	1	86.20	86.40	-1	2,628	-0.04%
2018/05/07	0	0.00	1	85.60	86.10	-1	2,663	-0.04%
2018/05/02	1	86.50	0	0.00	86.50	1	2,743	0.04%
2018/04/25	2	88.95	0	0.00	88.90	2	2,678	0.07%
2018/04/24	3	94.47	3	92.50	93.50	0	2,621	0.00%
2018/04/23	3	91.80	0	0.00	92.00	3	2,642	0.11%
2018/04/10	0	0.00	1	94.20	94.00	-1	2,798	-0.04%
2018/04/09	1	91.00	1	90.20	91.10	0	2,768	0.00%
2018/03/28	1	91.50	0	0.00	90.80	1	2,732	0.04%
2018/03/14	0	0.00	1	94.50	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	5	94.40	94.90	-5	2,694	-0.19%
2018/03/06	1	89.70	0	0.00	90.10	1	2,768	0.04%
2018/03/01	1	89.40	0	0.00	89.10	1	2,790	0.04%
2018/02/27	2	91.70	0	0.00	90.60	2	2,728	0.07%
2018/02/23	1	90.40	0	0.00	90.60	1	2,696	0.04%
2018/02/06	0	0.00	2	90.00	91.00	-2	2,556	-0.08%
2018/02/05	1	93.80	0	0.00	93.50	1	2,495	0.04%
2018/02/02	0	0.00	1	94.80	95.20	-1	2,477	-0.04%
2018/01/31	1	95.80	2	95.50	94.80	-1	2,358	-0.04%
2018/01/30	1	92.90	0	0.00	92.20	1	2,223	0.04%
2018/01/17	0	0.00	0.1	89.30	89.30	-0.1	2,132	0.00%
2018/01/11	1	89.70	1	90.00	90.00	0	2,015	0.00%
2018/01/09	1	90.50	1	92.00	91.90	0	2,075	0.00%
2018/01/05	0	0.00	1	89.00	89.20	-1	2,054	-0.05%
2018/01/02	5	87.90	0	0.00	87.80	5	2,167	0.23%