力成 (6239)-日盛-大墩券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
165.5
漲跌
▲0.5
漲幅
+0.30%
成交量
3,949張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	92.00	0	0.00	92.00	1	1,979	0.05%
2023/03/31	2	90.90	0	0.00	91.00	2	1,940	0.10%
2023/03/30	0	0.00	5.1	91.40	91.30	-5.1	2,006	-0.25%
2023/03/27	0	0.00	0.1	91.00	90.90	-0.1	2,475	0.00%
2023/03/20	0	0.00	3	89.70	89.70	-3	2,723	-0.11%
2023/03/16	1	87.40	0	0.00	87.40	1	2,741	0.04%
2023/03/14	0	0.00	1.1	88.98	88.90	-1.1	2,763	-0.04%
2023/03/09	1	89.80	1	90.00	90.00	0	2,816	0.00%
2023/03/07	0	0.00	2	90.45	91.20	-2	2,811	-0.07%
2023/03/06	1	89.50	0	0.00	89.60	1	2,789	0.04%
2023/03/03	5.2	88.85	0	0.00	88.90	5.2	2,780	0.19%
2023/03/01	2	87.95	1	88.30	88.30	1	2,790	0.04%
2023/02/24	0	0.00	1	88.10	88.10	-1	2,786	-0.04%
2023/02/23	2	87.45	1	87.60	87.60	1	2,781	0.04%
2023/02/22	1	86.60	3	87.37	87.50	-2	2,800	-0.07%
2023/02/17	1	86.30	0	0.00	85.70	1	2,862	0.03%
2023/02/16	2	87.20	2	87.25	87.10	0	2,876	0.00%
2023/02/15	2	86.90	2	87.10	87.10	0	2,922	0.00%
2023/02/14	1	87.00	1	87.00	87.00	0	2,936	0.00%
2023/02/10	1	87.20	0	0.00	87.40	1	2,973	0.03%
2023/02/08	2	87.55	2	88.30	88.20	0	3,016	0.00%
2023/02/07	4	87.45	4	87.40	87.40	0	3,020	0.00%
2023/02/06	4	88.05	4	87.40	87.40	0	3,045	0.00%
2023/02/03	4	87.93	4	88.18	88.80	0	3,054	0.00%
2023/02/02	6	86.68	7	87.03	87.60	-1	3,039	-0.03%
2023/02/01	1	86.00	17	86.47	86.80	-16	3,055	-0.52%
2023/01/30	0	0.00	1	82.20	81.90	-1	2,937	-0.03%
2023/01/17	1	80.40	3	80.60	80.50	-2	2,931	-0.07%
2023/01/12	3	80.57	3	80.50	80.50	0	2,998	0.00%
2023/01/11	5	80.68	2	80.70	80.70	3	3,042	0.10%
2023/01/06	0	0.00	1	80.30	80.30	-1	3,108	-0.03%
2023/01/05	4	79.90	4	79.50	79.50	0	3,136	0.00%
2023/01/04	2	80.20	2	79.80	79.80	0	3,201	0.00%
2022/12/29	0	0.00	5	80.10	80.30	-5	3,269	-0.15%
2022/12/21	4	79.20	4	79.80	79.70	0	3,251	0.00%
2022/12/20	6	80.43	1	80.90	79.70	5	3,115	0.16%
2022/12/19	4	80.90	5	79.86	79.80	-1	2,961	-0.03%
2022/12/16	7	83.71	7	83.16	82.10	0	2,776	0.00%
2022/12/15	3	83.33	3	83.70	83.70	0	2,615	0.00%
2022/12/14	4	83.20	2	83.70	83.80	2	2,617	0.08%
2022/12/13	4	82.45	4	82.20	82.20	0	2,609	0.00%
2022/12/09	3	82.10	3	82.80	82.60	0	2,625	0.00%
2022/12/08	5	81.92	3	82.43	82.00	2	2,625	0.08%
2022/12/01	0	0.00	1	84.80	85.20	-1	2,518	-0.04%
2022/11/30	2	82.35	3	82.93	83.60	-1	2,497	-0.04%
2022/11/29	1	82.80	0	0.00	82.30	1	2,512	0.04%
2022/11/24	0	0.00	1	84.30	84.30	-1	2,516	-0.04%
2022/11/23	1	82.90	1	83.70	83.70	0	2,512	0.00%
2022/11/22	3	81.90	3	82.60	83.00	0	2,507	0.00%
2022/11/21	3	82.30	5	82.12	82.20	-2	2,501	-0.08%
2022/11/18	11	82.91	13	82.70	82.70	-2	2,496	-0.08%
2022/11/17	3	81.63	10	82.44	82.40	-7	2,474	-0.28%
2022/11/16	2	80.90	0	0.00	82.20	2	2,459	0.08%
2022/11/15	2	80.70	1	80.70	80.70	1	2,425	0.04%
2022/11/14	1	80.80	0	0.00	80.80	1	2,416	0.04%
2022/11/11	2	79.40	42	79.55	79.60	-40	2,387	-1.68%
2022/11/10	3	77.63	3	77.80	77.80	0	2,348	0.00%
2022/11/08	1	76.70	3	77.07	76.80	-2	2,315	-0.09%
2022/11/07	2	75.90	0	0.00	77.20	2	2,299	0.09%
2022/11/04	1	74.30	1	75.00	75.00	0	2,265	0.00%
2022/11/03	1	73.90	1	74.00	74.00	0	2,255	0.00%
2022/11/02	3	73.50	3	74.20	74.00	0	2,241	0.00%
2022/11/01	3	73.87	2	73.80	73.80	1	2,210	0.05%
2022/10/31	0	0.00	2	74.20	74.60	-2	2,190	-0.09%
2022/10/28	3	73.10	3	72.70	72.70	0	2,159	0.00%
2022/10/27	3	72.37	3	73.60	73.60	0	2,108	0.00%
2022/10/26	1	71.70	1	72.00	72.00	0	2,118	0.00%
2022/10/24	7	72.64	2	72.55	72.40	5	2,160	0.23%
2022/10/21	2	71.45	2	71.50	71.50	0	2,221	0.00%
2022/10/20	2	70.30	1	71.60	71.60	1	2,251	0.04%
2022/10/18	5	71.16	5	71.58	71.80	0	2,228	0.00%
2022/10/17	1	70.70	0	0.00	71.30	1	2,235	0.04%
2022/10/14	5	71.06	6	71.67	71.80	-1	2,240	-0.04%
2022/10/13	9	69.40	7	69.81	70.10	2	2,246	0.09%
2022/10/12	5	68.86	3	69.67	70.00	2	2,256	0.09%
2022/10/11	6	74.32	0	0.00	73.00	6	2,244	0.27%
2022/10/07	4	77.35	0	0.00	77.10	4	2,213	0.18%
2022/10/06	1	77.90	1	78.50	78.50	0	2,213	0.00%
2022/09/30	1	75.70	1	76.20	77.10	0	2,174	0.00%
2022/09/29	4	78.25	4	77.50	77.50	0	2,168	0.00%
2022/09/28	0	0.00	1	78.50	78.50	-1	2,164	-0.05%
2022/09/27	41	78.91	1	79.00	79.00	40	2,159	1.85%
2022/09/26	1	78.60	1	78.90	78.90	0	2,180	0.00%
2022/09/22	2	79.40	5	79.60	80.50	-3	2,246	-0.13%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/15	3	80.87	2	80.70	80.70	1	2,183	0.05%
2022/09/14	7	81.00	0	0.00	80.90	7	2,163	0.32%
2022/09/08	2	80.75	2	81.50	81.50	0	2,256	0.00%
2022/09/07	0	81.10	0	0.00	80.80	0	2,268	0.00%
2022/09/06	1	82.00	0	0.00	82.30	1	2,260	0.04%
2022/09/05	1	83.40	0	0.00	82.60	1	2,256	0.04%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/26	0	0.00	1	86.80	87.30	-1	2,264	-0.04%
2022/08/25	1	86.60	0	0.00	86.80	1	2,285	0.04%
2022/08/24	2	86.75	1	86.80	86.80	1	2,289	0.04%
2022/08/23	1	86.40	1	86.50	86.50	0	2,312	0.00%
2022/08/08	0.1	86.60	0	0.00	86.70	0.1	2,349	0.00%
2022/08/05	1	85.60	0	0.00	86.00	1	2,347	0.04%
2022/08/04	0.2	84.95	0	0.00	84.80	0.2	2,346	0.01%
2022/07/29	1	85.10	0	0.00	85.40	1	2,319	0.04%
2022/07/28	2	90.15	0	0.00	90.40	2	2,244	0.09%
2022/07/21	1	92.10	2	92.30	92.30	-1	2,170	-0.05%
2022/07/18	0	0.00	30	90.01	92.30	-30	2,170	-1.38%
2022/07/15	0	0.00	56	88.18	88.00	-56	2,116	-2.65%
2022/07/14	2	86.20	0	0.00	86.80	2	2,096	0.10%
2022/07/12	26	84.24	0	0.00	84.20	26	2,080	1.25%
2022/07/11	0	0.00	41	86.80	86.20	-41	2,071	-1.98%
2022/07/07	2	82.35	2.1	83.33	83.90	-0.1	2,039	0.00%
2022/07/06	51	83.37	0	0.00	82.60	51	2,049	2.49%
2022/07/05	3	84.80	3	85.70	85.60	0	2,052	0.00%
2022/07/01	3	88.00	40	87.91	87.70	-37	2,062	-1.79%
2022/06/30	53	89.17	3	87.77	87.80	50	2,073	2.41%
2022/06/29	0	0.00	1	94.20	94.20	-1	2,016	-0.05%
2022/06/24	1	94.50	0	0.00	93.80	1	2,070	0.05%
2022/06/17	0	0.00	6	94.50	95.70	-6	2,170	-0.28%
2022/06/13	1	97.80	0	0.00	97.40	1	2,279	0.04%
2022/06/06	1	98.00	0	0.00	98.50	1	2,354	0.04%
2022/06/01	0	0.00	1	97.80	97.70	-1	2,461	-0.04%
2022/05/31	0	0.00	1	97.70	97.90	-1	2,481	-0.04%
2022/05/26	0	0.00	1	96.80	97.10	-1	2,510	-0.04%
2022/05/25	1	95.90	2	96.15	96.00	-1	2,528	-0.04%
2022/05/24	1	96.30	30	96.27	96.20	-29	2,594	-1.12%
2022/05/23	1	96.40	61	96.40	96.40	-60	2,621	-2.29%
2022/05/20	1	95.50	1	96.00	96.00	0	2,681	0.00%
2022/05/18	0	0.00	1.2	95.77	95.80	-1.2	2,737	-0.04%
2022/05/17	1	93.70	1	94.80	94.80	0	2,751	0.00%
2022/05/11	3	92.37	3	92.97	93.20	0	2,915	0.00%
2022/05/10	5	92.10	5	92.68	93.50	0	2,960	0.00%
2022/05/09	20	93.30	0	0.00	93.30	20	2,973	0.67%
2022/05/05	0	0.00	3	94.27	94.40	-3	3,188	-0.09%
2022/05/04	45	93.31	0	0.00	93.80	45	3,258	1.38%
2022/05/03	2	93.20	2	93.20	93.20	0	3,287	0.00%
2022/04/29	3	94.03	3	93.40	93.40	0	3,310	0.00%
2022/04/28	5	94.82	4	93.20	93.20	1	3,342	0.03%
2022/04/27	2	94.65	3	95.23	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	1	93.40	94.50	-1	3,281	-0.03%
2022/04/25	2	92.25	1	91.80	91.80	1	3,296	0.03%
2022/04/22	5	94.02	3	93.87	94.00	2	3,299	0.06%
2022/04/21	0	0.00	1	94.10	94.00	-1	3,267	-0.03%
2022/04/20	0.1	94.00	0	0.00	94.00	0.1	3,339	0.00%
2022/04/18	1	93.20	1	93.10	93.10	0	3,402	0.00%
2022/04/15	0	0.00	25	93.00	93.20	-25	3,443	-0.73%
2022/04/12	2.1	92.82	1	92.60	92.60	1.1	3,657	0.03%
2022/04/08	39	94.10	1	94.00	94.00	38	3,665	1.04%
2022/04/07	3.2	94.61	1	95.40	94.20	2.2	3,746	0.06%
2022/04/06	2	94.85	2	95.20	95.10	0	3,745	0.00%
2022/03/29	2	95.40	1	95.40	95.40	1	3,734	0.03%
2022/03/28	1	95.20	0	0.00	95.30	1	3,754	0.03%
2022/03/25	4	95.73	3	95.70	95.70	1	3,777	0.03%
2022/03/24	76	95.50	1	95.50	95.50	75	3,772	1.99%
2022/03/23	1	96.80	0	0.00	96.60	1	3,792	0.03%
2022/03/22	1	97.10	1	97.40	97.40	0	3,792	0.00%
2022/03/21	2	97.60	0	0.00	97.80	2	3,825	0.05%
2022/03/18	0	0.00	1	96.90	98.30	-1	3,866	-0.03%
2022/03/16	5	95.62	4	94.70	94.80	1	3,843	0.03%
2022/03/11	0	0.00	1	96.80	96.90	-1	3,911	-0.03%
2022/03/10	0	0.00	0	96.60	96.50	0	3,914	0.00%
2022/03/08	0	0.00	3	94.00	93.20	-3	4,193	-0.07%
2022/03/07	0	0.00	5	94.80	94.90	-5	4,237	-0.12%
2022/02/24	25	92.64	3	93.10	92.70	22	5,465	0.40%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/22	11	95.01	0	0.00	95.00	11	5,494	0.20%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	1	97.40	97.40	-1	5,567	-0.02%
2022/02/14	11	95.01	3	95.17	95.30	8	5,622	0.14%
2022/02/11	1	96.20	0	0.00	96.20	1	5,588	0.02%
2022/02/09	4	96.15	0	0.00	96.50	4	5,542	0.07%
2022/02/08	15	95.57	0	0.00	95.30	15	5,554	0.27%
2022/02/07	19	95.20	0	0.00	95.40	19	5,493	0.35%
2022/01/26	4	98.08	9	98.71	97.60	-5	5,400	-0.09%
2022/01/25	10	97.96	0	0.00	98.10	10	5,380	0.19%
2022/01/24	1	98.00	0	0.00	98.00	1	5,379	0.02%
2022/01/21	1	98.40	0	0.00	98.40	1	5,428	0.02%
2022/01/13	2	100.50	2	99.20	99.00	0	5,623	0.00%
2022/01/12	2	98.60	0	0.00	98.60	2	5,611	0.04%
2022/01/11	0	0.00	1	98.30	98.10	-1	5,616	-0.02%
2022/01/06	28	99.08	0	0.00	98.50	28	5,569	0.50%
2022/01/05	0	0.00	1	98.80	100.00	-1	5,532	-0.02%
2021/12/30	2	97.80	0	0.00	97.70	2	5,442	0.04%
2021/12/27	0	0.00	2	98.40	98.70	-2	5,326	-0.04%
2021/12/23	0	0.00	2	97.90	97.90	-2	5,355	-0.04%
2021/12/22	2	97.60	3	97.63	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	4	97.45	97.60	-4	5,453	-0.07%
2021/12/20	0	0.00	1	96.40	96.40	-1	5,459	-0.02%
2021/12/17	4	96.50	5	96.54	96.20	-1	5,494	-0.02%
2021/12/15	0	0.00	1	97.00	96.80	-1	5,471	-0.02%
2021/12/14	5	96.50	2	96.30	96.30	3	5,465	0.05%
2021/12/10	1	95.50	1	96.70	96.70	0	5,464	0.00%
2021/12/09	3	97.47	8	97.51	97.20	-5	5,420	-0.09%
2021/12/08	1	97.50	0	0.00	97.80	1	5,401	0.02%
2021/12/07	0	0.00	15	96.50	96.90	-15	5,346	-0.28%
2021/12/03	6	96.97	2	97.60	96.20	4	5,296	0.08%
2021/12/02	2	98.30	0	0.00	98.10	2	5,079	0.04%
2021/12/01	21	99.04	1	99.40	99.10	20	4,996	0.40%
2021/11/30	2	99.50	0	0.00	99.10	2	4,908	0.04%
2021/11/18	5	99.92	4	99.50	99.50	1	3,505	0.03%
2021/11/17	1	99.70	1	100.50	101.00	0	3,460	0.00%
2021/11/16	4	98.45	0	0.00	98.00	4	3,406	0.12%
2021/11/15	1	98.30	0	0.00	99.30	1	3,356	0.03%
2021/11/12	4	97.33	4	97.95	98.00	0	3,335	0.00%
2021/11/11	1	97.70	0	0.00	97.50	1	3,316	0.03%
2021/11/09	0	0.00	3	97.60	97.90	-3	3,389	-0.09%
2021/11/05	2	96.70	2	96.70	96.70	0	3,384	0.00%
2021/11/03	3	96.10	6	96.13	96.80	-3	3,380	-0.09%
2021/11/02	3	96.73	1	96.20	96.20	2	3,382	0.06%
2021/10/29	2	99.00	1	97.80	97.40	1	3,410	0.03%
2021/10/28	5	100.02	0	0.00	100.00	5	3,408	0.15%
2021/10/27	0	0.00	1	97.00	98.70	-1	3,358	-0.03%
2021/10/26	5	95.40	4	94.00	95.30	1	3,409	0.03%
2021/10/25	6	94.27	2	93.65	94.30	4	3,452	0.12%
2021/10/21	2	95.45	2	95.85	95.00	0	3,519	0.00%
2021/10/20	2	95.20	1	95.60	95.10	1	3,461	0.03%
2021/10/15	0	0.00	1	97.20	97.10	-1	3,384	-0.03%
2021/10/14	1	96.20	0	0.00	96.10	1	3,363	0.03%
2021/10/13	19	96.31	19	95.50	95.50	0	3,359	0.00%
2021/10/12	8	98.20	8	97.60	97.60	0	3,336	0.00%
2021/10/06	10	101.10	10	100.00	100.00	0	3,396	0.00%
2021/10/04	5	101.00	5	101.50	100.50	0	3,410	0.00%
2021/10/01	6	102.75	6	101.50	101.50	0	3,436	0.00%
2021/09/29	22	103.84	22	103.27	103.00	0	3,392	0.00%
2021/09/28	4	105.75	4	106.50	106.50	0	3,295	0.00%
2021/09/27	1	106.00	1	107.00	106.50	0	3,297	0.00%
2021/09/24	1	105.50	0	0.00	106.00	1	3,262	0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/16	4	107.13	4	107.50	107.50	0	3,101	0.00%
2021/09/07	0	0.00	2	109.25	110.00	-2	3,012	-0.07%
2021/09/03	1	112.50	1	112.50	112.50	0	3,052	0.00%
2021/08/26	1	105.00	1	106.00	107.50	0	3,079	0.00%
2021/08/25	3	108.50	3	108.00	108.00	0	3,080	0.00%
2021/08/20	7	105.50	7	104.00	104.00	0	3,118	0.00%
2021/08/19	12	106.04	12	106.50	106.00	0	3,210	0.00%
2021/08/18	6	106.08	6	108.00	108.50	0	3,199	0.00%
2021/08/17	1	108.50	0	0.00	107.50	1	3,212	0.03%
2021/08/16	10	106.75	11	106.95	107.00	-1	3,179	-0.03%
2021/08/13	3	107.50	3	109.00	109.00	0	3,158	0.00%
2021/08/12	30	109.90	31	109.50	109.50	-1	3,127	-0.03%
2021/08/11	4	111.75	6	112.17	112.00	-2	3,136	-0.06%
2021/08/10	5	113.00	5	113.50	113.50	0	3,147	0.00%
2021/08/09	1	113.50	0	0.00	113.50	1	3,177	0.03%
2021/08/06	6	113.17	6	113.00	113.00	0	3,216	0.00%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	4	113.63	4	114.50	114.50	0	3,286	0.00%
2021/08/03	2	114.00	0	0.00	114.50	2	3,313	0.06%
2021/08/02	5	110.90	7	111.71	111.50	-2	3,249	-0.06%
2021/07/30	5	108.60	4	109.50	110.50	1	3,233	0.03%
2021/07/29	0	0.00	5	114.30	115.00	-5	3,129	-0.16%
2021/07/28	1	115.00	1.5	111.50	112.50	-0.5	3,099	-0.02%
2021/07/15	1	111.50	0	0.00	111.50	1	3,434	0.03%
2021/07/14	0	0.00	1	112.00	111.50	-1	3,445	-0.03%
2021/07/13	1.5	112.33	1	112.00	112.00	0.5	3,424	0.01%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	0	0.00	1	110.00	110.50	-1	3,400	-0.03%
2021/07/08	4	110.00	2	110.75	111.00	2	3,429	0.06%
2021/07/06	1	109.50	2	109.75	109.00	-1	3,464	-0.03%
2021/07/05	1	109.00	0	0.00	109.50	1	3,514	0.03%
2021/07/02	1	106.50	1	107.50	107.50	0	3,552	0.00%
2021/07/01	0	0.00	1	107.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	1	108.00	107.50	-1	3,944	-0.03%
2021/06/29	7	106.93	6	107.50	106.50	1	4,004	0.02%
2021/06/28	1	106.00	1	107.50	107.50	0	4,062	0.00%
2021/06/25	2	107.25	1	108.00	106.50	1	4,115	0.02%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/21	5	106.50	5	105.50	105.50	0	4,124	0.00%
2021/06/17	1	105.00	1	106.50	107.00	0	4,133	0.00%
2021/06/11	0	0.00	7	106.86	108.00	-7	4,216	-0.17%
2021/06/10	5	103.50	5	104.50	105.50	0	4,222	0.00%
2021/06/09	27	104.07	25	103.54	103.50	2	4,231	0.05%
2021/06/07	4	103.25	5	104.10	104.50	-1	4,258	-0.02%
2021/06/04	9	104.89	8	104.88	105.00	1	4,248	0.02%
2021/06/03	1	106.50	1	106.50	106.50	0	4,265	0.00%
2021/06/02	29	106.64	30	107.02	107.00	-1	4,248	-0.02%
2021/06/01	21	107.21	21	107.02	107.00	0	4,270	0.00%
2021/05/31	1	106.00	1	107.00	107.00	0	4,287	0.00%
2021/05/28	8	104.63	6	105.92	106.00	2	4,309	0.05%
2021/05/25	5	101.00	8	102.31	103.00	-3	4,333	-0.07%
2021/05/24	3	100.67	0	0.00	100.00	3	4,340	0.07%
2021/05/21	15	102.17	15	102.50	102.00	0	4,349	0.00%
2021/05/18	0	0.00	1	100.00	99.50	-1	4,460	-0.02%
2021/05/17	1	95.60	0	0.00	96.30	1	4,485	0.02%
2021/05/10	2	104.75	0	0.00	105.00	2	4,330	0.05%
2021/05/03	3	106.50	7	107.43	106.00	-4	4,826	-0.08%
2021/04/29	2	113.00	0	0.00	111.50	2	4,923	0.04%
2021/04/27	2	113.00	0	0.00	114.50	2	4,977	0.04%
2021/04/26	1	114.00	11	115.50	116.00	-10	5,175	-0.19%
2021/04/22	6	112.50	7	112.93	110.50	-1	5,508	-0.02%
2021/04/19	0	0.00	2	112.00	112.00	-2	5,673	-0.04%
2021/04/16	1	111.00	0	0.00	111.00	1	5,728	0.02%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	0	0.00	8	107.06	107.50	-8	5,801	-0.14%
2021/04/09	5	111.40	0	111.00	111.50	5	5,818	0.09%
2021/04/08	0	0.00	1	113.00	112.00	-1	5,785	-0.02%
2021/04/06	1	113.00	12	110.71	112.00	-11	5,665	-0.19%
2021/04/01	1	107.00	2	106.50	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	1	105.00	105.50	-1	5,387	-0.02%
2021/03/30	1	103.50	31	103.53	105.00	-30	5,332	-0.56%
2021/03/29	0	0.00	19	103.50	103.00	-19	5,285	-0.36%
2021/03/26	19	102.74	0	0.00	103.00	19	5,317	0.36%
2021/03/25	31	102.50	1	103.00	103.00	30	5,357	0.56%
2021/03/23	16	104.88	15	104.50	104.00	1	5,410	0.02%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	1	103.50	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	4	104.63	104.00	-4	5,409	-0.07%
2021/03/17	0	0.00	3	103.33	103.00	-3	5,479	-0.05%
2021/03/16	1	102.50	1	102.00	102.50	0	5,518	0.00%
2021/03/15	5	101.00	6	101.83	101.50	-1	5,566	-0.02%
2021/03/12	4	100.88	4	101.00	100.50	0	5,657	0.00%
2021/03/10	11	100.00	1	100.00	100.00	10	5,995	0.17%
2021/03/09	1	99.60	4	100.50	100.00	-3	6,230	-0.05%
2021/03/08	2	99.55	3	100.33	100.00	-1	6,653	-0.02%
2021/03/05	8	99.85	5	99.54	99.30	3	6,766	0.04%
2021/03/04	10	101.00	10	100.50	101.00	0	6,948	0.00%
2021/03/03	12	99.88	14.1	100.56	101.50	-2.1	6,966	-0.03%
2021/03/02	10.1	101.01	13	102.31	101.50	-3	6,977	-0.04%
2021/02/26	39	101.62	42.1	101.03	100.00	-3.1	7,032	-0.04%
2021/02/25	5	104.00	0	0.00	103.50	5	7,030	0.07%
2021/02/24	1	103.50	18	103.47	103.50	-17	7,056	-0.24%
2021/02/23	7	102.14	1	102.50	102.50	6	7,042	0.09%
2021/02/22	22	102.75	22	103.93	101.50	0	7,062	0.00%
2021/02/18	11	101.00	11	101.45	102.50	0	7,014	0.00%
2021/02/17	0	0.00	2	102.00	101.50	-2	7,042	-0.03%
2021/02/05	0	0.00	3	99.87	99.70	-3	6,999	-0.04%
2021/02/04	0	0.00	1	99.00	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	2	98.90	99.60	-2	7,085	-0.03%
2021/02/02	5.1	99.72	2	99.70	99.00	3.1	7,148	0.04%
2021/02/01	0	0.00	1	98.10	98.30	-1	7,117	-0.01%
2021/01/29	23	99.46	77	97.41	97.40	-54	7,086	-0.76%
2021/01/28	26	100.08	1	100.00	99.90	25	6,993	0.36%
2021/01/27	3	102.17	4	102.38	101.50	-1	6,936	-0.01%
2021/01/26	23	101.00	1	99.80	100.50	22	6,753	0.33%
2021/01/25	26	103.29	4	104.63	103.50	22	6,650	0.33%
2021/01/22	6	102.42	4	103.50	103.50	2	6,481	0.03%
2021/01/21	0	0.00	7	101.21	100.00	-7	6,359	-0.11%
2021/01/20	4	99.95	1	101.00	100.00	3	6,338	0.05%
2021/01/19	39	101.82	28	101.68	101.50	11	6,252	0.18%
2021/01/18	6	99.73	27	99.53	102.00	-21	6,134	-0.34%
2021/01/15	1	98.30	4	97.15	96.50	-3	6,125	-0.05%
2021/01/14	2	98.20	2	98.20	98.80	0	6,115	0.00%
2021/01/12	6	97.75	5	97.72	97.80	1	6,335	0.02%
2021/01/11	1	96.30	0	0.00	96.90	1	6,225	0.02%
2021/01/08	17	95.75	12	95.38	96.00	5	6,170	0.08%
2021/01/07	3	95.33	0	0.00	96.00	3	6,137	0.05%
2021/01/06	2	94.90	2	95.40	94.40	0	6,175	0.00%
2021/01/05	8	94.91	0	0.00	94.70	8	6,150	0.13%
2020/12/31	3	94.73	0	0.00	94.90	3	6,180	0.05%
2020/12/29	0	0.00	1	95.60	94.80	-1	6,112	-0.02%
2020/12/28	2	94.50	0	0.00	95.80	2	6,089	0.03%
2020/12/24	1	94.40	0	0.00	94.90	1	6,107	0.02%
2020/12/22	0	0.00	2	94.50	93.90	-2	6,165	-0.03%
2020/12/21	2	92.50	3	94.03	94.20	-1	6,192	-0.02%
2020/12/18	2	96.10	3	96.10	95.90	-1	6,184	-0.02%
2020/12/16	2	95.80	0	0.00	96.00	2	6,156	0.03%
2020/12/15	0	0.00	6	95.68	96.10	-6	6,219	-0.10%
2020/12/14	0	0.00	2	97.10	96.50	-2	6,235	-0.03%
2020/12/11	4	97.08	2	95.40	96.10	2	6,247	0.03%
2020/12/09	2	100.25	0	0.00	100.50	2	6,200	0.03%
2020/12/08	1	100.50	14	98.80	98.80	-13	6,154	-0.21%
2020/12/07	13	101.15	0	0.00	100.50	13	6,073	0.21%
2020/12/04	8	101.13	13	101.04	101.00	-5	5,965	-0.08%
2020/12/03	3	99.40	2	98.75	99.20	1	5,747	0.02%
2020/12/02	12	96.06	13	98.28	99.40	-1	5,529	-0.02%
2020/12/01	0	0.00	0.1	92.50	93.00	-0.1	5,154	0.00%
2020/11/30	7	91.93	0	0.00	92.00	7	5,069	0.14%
2020/11/27	7	90.57	0	0.00	91.00	7	4,913	0.14%
2020/11/25	3	90.00	0	0.00	90.00	3	5,031	0.06%
2020/11/24	2	91.60	0	0.00	91.20	2	4,990	0.04%
2020/11/23	0	0.00	1	91.60	91.10	-1	4,959	-0.02%
2020/11/20	1	90.40	0	0.00	90.40	1	4,909	0.02%
2020/11/19	0	0.00	1	89.90	89.50	-1	4,905	-0.02%
2020/11/18	0	0.00	11	90.91	91.00	-11	4,886	-0.23%
2020/11/16	11	92.18	1	92.30	91.70	10	4,978	0.20%
2020/11/13	10	89.65	4	89.50	89.80	6	4,991	0.12%
2020/11/12	0	0.00	3	89.60	89.80	-3	4,995	-0.06%
2020/11/11	0.1	90.10	21	89.56	90.70	-20.9	5,019	-0.42%
2020/11/10	1	88.10	0	0.00	88.80	1	4,966	0.02%
2020/11/04	0	0.00	4	85.83	85.60	-4	5,170	-0.08%
2020/11/03	2	85.20	4	85.40	85.40	-2	5,243	-0.04%
2020/11/02	2	83.90	0	0.00	83.70	2	5,293	0.04%
2020/10/30	1	84.60	0	0.00	84.40	1	5,342	0.02%
2020/10/29	3	84.27	0	0.00	84.50	3	5,349	0.06%
2020/10/28	1	86.30	0	0.00	85.40	1	5,334	0.02%
2020/10/26	6	88.12	0	0.00	86.10	6	5,473	0.11%
2020/10/23	4	86.55	3	87.87	88.00	1	5,426	0.02%
2020/10/22	0	0.00	2	82.30	82.50	-2	5,286	-0.04%
2020/10/21	1	83.50	0	0.00	83.00	1	5,271	0.02%
2020/10/20	8	85.88	0	0.00	85.60	8	5,233	0.15%
2020/10/19	10	88.78	0	0.00	88.60	10	5,221	0.19%
2020/10/16	1	88.00	0	0.00	88.00	1	5,478	0.02%
2020/10/14	2	88.30	1	88.10	89.40	1	5,583	0.02%
2020/10/12	0	0.00	1	88.50	89.00	-1	5,595	-0.02%
2020/10/07	1	86.40	1	87.00	87.00	0	5,684	0.00%
2020/09/30	0	0.00	1	86.30	86.30	-1	5,805	-0.02%
2020/09/28	0	0.00	1	84.70	85.30	-1	6,017	-0.02%
2020/09/24	1	85.10	0	0.00	85.00	1	6,057	0.02%
2020/09/23	4	87.23	3	86.30	86.30	1	6,115	0.02%
2020/09/21	0	0.00	1	89.40	89.30	-1	6,254	-0.02%
2020/09/18	1	89.50	0	0.00	89.50	1	6,305	0.02%
2020/09/15	7	88.54	2	89.20	89.70	5	6,242	0.08%
2020/09/14	3	89.80	0	0.00	89.80	3	6,247	0.05%
2020/09/04	2	86.05	2	86.70	86.60	0	6,187	0.00%
2020/09/01	0	0.00	5	87.04	89.00	-5	6,177	-0.08%
2020/08/25	1	89.00	1	88.80	88.80	0	6,097	0.00%
2020/08/21	3	86.10	0	88.30	87.00	3	6,231	0.05%
2020/08/20	0	0.00	0	86.00	85.20	0	6,166	0.00%
2020/08/19	1	89.90	0	0.00	89.10	1	6,098	0.02%
2020/08/17	5	91.50	22	93.39	92.70	-17	6,051	-0.28%
2020/08/14	1	91.30	2	91.45	91.30	-1	6,061	-0.02%
2020/08/13	8	91.39	1	91.50	91.20	7	6,044	0.12%
2020/08/11	11	93.82	0	0.00	93.20	11	6,089	0.18%
2020/08/10	1	94.70	0	0.00	94.10	1	6,044	0.02%
2020/08/07	2	98.20	12	96.80	96.70	-10	6,012	-0.17%
2020/08/06	1	96.20	0	0.00	96.60	1	5,967	0.02%
2020/08/05	1	97.30	0	0.00	97.10	1	5,934	0.02%
2020/08/04	4	96.95	3	97.10	97.00	1	5,969	0.02%
2020/08/03	0	0.00	7	97.30	97.30	-7	6,026	-0.12%
2020/07/31	5	98.20	1	98.60	98.20	4	6,090	0.07%
2020/07/30	6	98.95	1	98.80	98.60	5	6,128	0.08%
2020/07/29	10	103.00	0	0.00	103.50	10	6,065	0.16%
2020/07/28	23	103.20	27	104.70	103.00	-4	6,045	-0.07%
2020/07/27	7	104.21	18	103.33	103.00	-11	5,973	-0.18%
2020/07/24	9	104.72	19	104.76	104.50	-10	5,946	-0.17%
2020/07/23	10	106.20	10	107.20	107.00	0	5,906	0.00%
2020/07/22	16	106.94	15	106.90	106.00	1	5,851	0.02%
2020/07/21	5	112.30	1	113.00	112.50	4	5,679	0.07%
2020/07/20	5	110.50	5	111.00	111.50	0	5,749	0.00%
2020/07/17	0	0.00	5	110.50	110.50	-5	5,863	-0.09%
2020/07/16	3	110.50	7	111.00	111.00	-4	6,084	-0.07%
2020/07/15	13	110.58	3	111.00	110.50	10	6,059	0.17%
2020/07/14	4	112.88	1	115.00	113.00	3	6,015	0.05%
2020/07/13	13	112.50	10	113.50	113.50	3	6,018	0.05%
2020/07/10	3	112.17	2	112.00	112.00	1	6,059	0.02%
2020/07/09	3	112.50	0	0.00	112.00	3	6,048	0.05%
2020/07/08	22	109.98	23	110.91	110.50	-1	5,995	-0.02%
2020/07/07	6	114.92	9	113.78	112.00	-3	5,946	-0.05%
2020/07/06	2	115.75	1	116.50	116.00	1	5,835	0.02%
2020/07/03	1	115.50	0	0.00	115.50	1	5,843	0.02%
2020/07/02	0	0.00	1	112.00	113.50	-1	5,850	-0.02%
2020/07/01	1	109.00	1	108.00	109.50	0	5,805	0.00%
2020/06/30	5	106.00	6	105.17	107.00	-1	5,786	-0.02%
2020/06/23	0	0.00	6	103.67	104.00	-6	5,765	-0.10%
2020/06/18	0	0.00	5	102.70	103.00	-5	5,865	-0.09%
2020/06/16	1	102.00	6	100.50	101.50	-5	6,075	-0.08%
2020/06/15	0	0.00	1	98.70	98.60	-1	6,236	-0.02%
2020/06/11	13	101.31	14	101.48	99.40	-1	6,411	-0.02%
2020/06/09	4	103.50	0	0.00	103.00	4	6,496	0.06%
2020/06/08	0	0.00	2	105.50	104.50	-2	6,554	-0.03%
2020/06/05	2	101.50	1	102.00	101.00	1	6,493	0.02%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/02	21	101.26	21	101.71	101.50	0	6,456	0.00%
2020/06/01	1	100.00	0	0.00	100.50	1	6,435	0.02%
2020/05/28	0	0.00	50	98.00	98.10	-50	6,313	-0.79%
2020/05/25	20	95.80	2	98.70	98.60	18	6,390	0.28%
2020/05/22	31	97.20	0	0.00	97.00	31	6,446	0.48%
2020/05/21	2	98.80	0	0.00	98.70	2	6,432	0.03%
2020/05/20	0	0.00	1	98.50	98.80	-1	6,377	-0.02%
2020/05/19	1	99.00	0	0.00	99.20	1	6,393	0.02%
2020/05/15	1	103.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	1	105.00	1	107.00	104.00	0	6,287	0.00%
2020/05/13	0	0.00	11	107.00	107.50	-11	6,306	-0.17%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	2	106.00	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	1	106.00	106.00	-1	6,398	-0.02%
2020/05/06	13	99.99	20	101.70	103.00	-7	6,247	-0.11%
2020/05/05	3	99.47	2	99.60	99.50	1	6,182	0.02%
2020/05/04	0	0.00	2	96.75	99.50	-2	6,184	-0.03%
2020/04/30	3	101.50	3	100.37	101.00	0	6,127	0.00%
2020/04/29	2	98.00	0	0.00	98.30	2	6,098	0.03%
2020/04/28	11	97.20	15	97.30	97.20	-4	6,130	-0.07%
2020/04/27	0	0.00	1	100.00	99.60	-1	6,157	-0.02%
2020/04/24	4	101.08	1	99.10	98.70	3	6,119	0.05%
2020/04/22	2	95.90	3	94.50	95.90	-1	6,037	-0.02%
2020/04/20	3	99.40	5	99.90	100.00	-2	6,196	-0.03%
2020/04/16	0	0.00	1	92.70	94.20	-1	6,108	-0.02%
2020/04/14	1	91.90	0	0.00	92.20	1	6,131	0.02%
2020/04/13	5	91.30	0	0.00	91.10	5	6,142	0.08%
2020/04/10	1	94.00	1	91.50	91.40	0	6,141	0.00%
2020/03/30	0	84.20	0	0.00	83.90	0	5,718	0.00%
2020/03/27	10	84.60	5	87.70	83.60	5	5,741	0.09%
2020/03/26	0	0.00	36	82.74	83.20	-36	5,706	-0.63%
2020/03/25	30	81.13	1	81.20	80.40	29	5,729	0.51%
2020/03/24	0	75.20	0	0.00	75.20	0	5,627	0.00%
2020/03/23	0	0.00	1	71.00	71.00	-1	5,566	-0.02%
2020/03/20	1	70.60	3	71.00	70.60	-2	5,584	-0.04%
2020/03/18	2	78.45	0	0.00	76.00	2	5,436	0.04%
2020/03/17	1	83.50	4	81.50	79.70	-3	5,418	-0.06%
2020/03/13	0	0.00	1	84.80	88.70	-1	5,349	-0.02%
2020/03/09	1	99.50	0	0.00	98.60	1	5,110	0.02%
2020/03/06	2	104.00	8	104.44	103.50	-6	5,083	-0.12%
2020/03/04	10	103.75	11	104.45	104.50	-1	5,056	-0.02%
2020/02/27	1	105.50	1	103.00	102.00	0	4,983	0.00%
2020/02/26	3	106.33	3	105.33	105.50	0	4,938	0.00%
2020/02/25	1	111.00	2	110.50	109.00	-1	4,994	-0.02%
2020/02/24	0	0.00	1	114.50	114.50	-1	4,970	-0.02%
2020/02/20	1	115.00	1	115.50	114.00	0	4,981	0.00%
2020/02/18	1	113.00	1	113.50	113.00	0	4,941	0.00%
2020/02/14	6	115.25	9	115.83	116.50	-3	4,896	-0.06%
2020/02/13	3	114.00	4	114.63	113.50	-1	4,831	-0.02%
2020/02/12	3	114.50	16	113.59	114.50	-13	4,778	-0.27%
2020/02/11	11	109.50	0	0.00	109.50	11	4,630	0.24%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/07	11	110.95	1	110.00	110.50	10	4,640	0.22%
2020/02/06	7	110.36	0	0.00	110.50	7	4,709	0.15%
2020/02/05	2	111.00	3	110.33	110.00	-1	4,727	-0.02%
2020/02/04	2	107.75	0	0.00	108.50	2	4,676	0.04%
2020/01/30	2	108.75	2	109.50	109.00	0	4,649	0.00%
2020/01/20	30	111.83	1	111.50	111.50	29	4,565	0.64%
2020/01/17	2	110.75	1	112.00	110.50	1	4,609	0.02%
2020/01/16	6	112.75	2	111.00	112.00	4	4,728	0.08%
2020/01/15	5	113.70	11	112.05	114.50	-6	4,861	-0.12%
2020/01/14	0	0.00	40	103.00	104.50	-40	4,343	-0.92%
2020/01/09	0	0.00	1	101.50	102.50	-1	4,261	-0.02%
2020/01/08	1	95.50	0	0.00	96.90	1	4,164	0.02%
2020/01/07	5	95.60	0	0.00	96.10	5	4,158	0.12%
2020/01/06	20	97.00	0	0.00	97.20	20	4,153	0.48%
2020/01/03	20	97.50	0	0.00	98.80	20	4,204	0.48%
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/12/24	1	100.50	0	0.00	102.00	1	4,456	0.02%
2019/12/20	2	103.00	2	103.50	101.50	0	4,387	0.00%
2019/12/19	6	102.50	6	103.83	104.00	0	4,349	0.00%
2019/12/17	26	104.77	4	104.00	105.00	22	4,337	0.51%
2019/12/16	0	0.00	1	103.00	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	57	101.01	100.50	-57	4,288	-1.33%
2019/12/12	0	0.00	1	100.50	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	22	97.43	98.10	-22	4,137	-0.53%
2019/12/09	22	95.69	8	95.01	94.50	14	4,106	0.34%
2019/12/06	4	95.80	5	96.62	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	4	95.78	96.30	-4	4,234	-0.09%
2019/12/04	14	93.97	0	0.00	93.90	14	4,351	0.32%
2019/12/03	2	94.85	2	94.70	95.20	0	4,389	0.00%
2019/12/02	14	92.29	13.1	92.90	93.40	0.9	4,383	0.02%
2019/11/29	16	95.54	0	0.00	94.10	16	4,389	0.36%
2019/11/28	25	96.75	0	0.00	96.80	25	4,379	0.57%
2019/11/27	12	95.74	12	96.70	96.90	0	4,439	0.00%
2019/11/25	14	96.80	0	0.00	96.70	14	4,382	0.32%
2019/11/22	1	97.20	1	97.90	97.50	0	4,401	0.00%
2019/11/21	4	96.58	4	97.30	97.20	0	4,273	0.00%
2019/11/20	0	0.00	4	96.30	97.00	-4	4,230	-0.09%
2019/11/19	14	96.19	12	96.06	95.70	2	4,202	0.05%
2019/11/18	2	96.20	2	96.20	96.80	0	4,191	0.00%
2019/11/15	0	0.00	1	97.40	96.00	-1	4,205	-0.02%
2019/11/14	2	94.30	10	95.03	94.70	-8	4,156	-0.19%
2019/11/13	5	94.40	0	0.00	94.40	5	4,144	0.12%
2019/11/12	2	94.60	0	0.00	94.80	2	4,142	0.05%
2019/11/11	0	0.00	13	95.25	94.70	-13	4,126	-0.32%
2019/11/08	0	0.00	9	94.30	94.30	-9	4,100	-0.22%
2019/11/07	7	95.26	7	94.70	94.70	0	4,092	0.00%
2019/11/06	34	95.44	36	94.65	94.70	-2	4,092	-0.05%
2019/11/05	7	96.27	1	97.70	97.40	6	4,063	0.15%
2019/11/04	0	0.00	20	96.94	97.50	-20	3,995	-0.50%
2019/11/01	36	94.74	2	94.50	95.00	34	3,946	0.86%
2019/10/30	10	95.00	13.4	96.33	95.00	-3.4	4,033	-0.08%
2019/10/29	5	94.68	2	93.80	95.00	3	4,016	0.07%
2019/10/24	16	95.26	14	95.04	95.40	2	3,989	0.05%
2019/10/23	3	93.87	37	92.35	95.50	-34	3,932	-0.86%
2019/10/22	3	87.57	1	87.50	87.90	2	3,893	0.05%
2019/10/21	5	86.76	5	86.40	86.50	0	3,889	0.00%
2019/10/18	3	87.30	0	0.00	87.40	3	3,875	0.08%
2019/10/17	15	87.29	0	0.00	87.50	15	3,843	0.39%
2019/10/16	10	87.65	1	87.70	88.00	9	3,806	0.24%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	2	88.50	88.00	-2	3,698	-0.05%
2019/10/07	1	87.00	1	87.50	87.50	0	3,680	0.00%
2019/10/04	9	87.13	17	86.29	86.00	-8	3,702	-0.22%
2019/10/03	8	85.64	0	0.00	85.60	8	3,617	0.22%
2019/10/02	2	87.70	0	0.00	87.80	2	3,532	0.06%
2019/09/26	2	87.10	0	0.00	87.40	2	3,467	0.06%
2019/09/25	2	87.80	2	87.80	87.80	0	3,433	0.00%
2019/09/24	0	0.00	5	87.10	87.50	-5	3,424	-0.15%
2019/09/18	7	87.39	6	87.92	84.70	1	3,311	0.03%
2019/09/17	0	0.00	2	84.30	85.00	-2	3,189	-0.06%
2019/09/16	0	0.00	4	84.13	84.50	-4	3,189	-0.13%
2019/09/10	0	0.00	10	84.10	84.20	-10	3,131	-0.32%
2019/09/09	0	0.00	4	82.75	83.20	-4	3,035	-0.13%
2019/09/06	0	0.00	17	81.52	81.50	-17	2,953	-0.58%
2019/08/30	0	0.00	1	75.20	75.10	-1	2,691	-0.04%
2019/08/23	1	74.70	1	75.20	75.10	0	2,646	0.00%
2019/08/22	1	74.50	1	75.00	74.80	0	2,647	0.00%
2019/08/21	2	74.10	1	74.70	74.00	1	2,667	0.04%
2019/08/20	4	74.38	1	74.80	74.40	3	2,660	0.11%
2019/08/15	1	72.20	0	0.00	71.90	1	2,666	0.04%
2019/08/14	2	73.45	0	0.00	73.30	2	2,670	0.07%
2019/08/13	0	73.80	0	0.00	73.40	0	2,658	0.00%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/05	0	0.00	0.4	76.40	76.30	-0.4	2,641	-0.02%
2019/08/02	0.1	77.50	0	0.00	77.50	0.1	2,639	0.00%
2019/08/01	2	80.40	2	79.60	79.60	0	2,602	0.00%
2019/07/31	14	84.96	0	0.00	85.60	14	2,519	0.56%
2019/07/29	17	86.64	4	86.43	85.80	13	2,432	0.53%
2019/07/25	2	87.25	0	0.00	87.00	2	2,353	0.08%
2019/07/24	4	85.40	10	86.40	87.20	-6	2,289	-0.26%
2019/07/22	0	0.00	1	79.60	80.20	-1	2,140	-0.05%
2019/07/18	0	0.00	1	79.30	78.90	-1	2,250	-0.04%
2019/07/17	2	80.10	0	0.00	79.40	2	2,285	0.09%
2019/07/16	0	0.00	2	79.20	80.50	-2	2,311	-0.09%
2019/07/12	4	78.00	0	0.00	78.50	4	2,314	0.17%
2019/06/27	0	0.00	12	76.50	76.20	-12	2,691	-0.45%
2019/06/21	0	0.00	3	77.10	76.00	-3	2,793	-0.11%
2019/06/19	0	0.00	1	74.80	75.90	-1	2,827	-0.04%
2019/06/17	1	74.20	1	74.90	73.80	0	2,829	0.00%
2019/06/14	2	74.30	1	74.70	74.00	1	2,866	0.03%
2019/06/10	2	74.40	3	74.90	75.20	-1	2,995	-0.03%
2019/06/06	1	73.80	6	74.27	74.10	-5	3,022	-0.17%
2019/06/05	0	0.00	1	75.60	74.70	-1	3,018	-0.03%
2019/06/03	1	73.90	2	74.60	74.60	-1	3,039	-0.03%
2019/05/29	0	0.00	1	72.50	71.80	-1	3,064	-0.03%
2019/05/27	0	0.00	2	72.60	72.60	-2	3,106	-0.06%
2019/05/23	1	73.90	0	0.00	74.00	1	3,150	0.03%
2019/05/21	0	74.70	0	0.00	74.60	0	3,206	0.00%
2019/05/17	1	74.00	1	74.20	74.10	0	3,265	0.00%
2019/05/10	0	0.00	1	76.70	76.00	-1	3,530	-0.03%
2019/05/08	0	0.00	1	77.30	76.60	-1	3,534	-0.03%
2019/04/30	0	0.00	3	76.27	77.00	-3	3,525	-0.09%
2019/04/29	0	0.00	2	76.00	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	3	76.00	76.00	-3	3,504	-0.09%
2019/04/25	0	0.00	2	75.25	75.60	-2	3,494	-0.06%
2019/04/24	6	74.18	5	74.36	74.20	1	3,478	0.03%
2019/04/17	1	75.50	0	0.00	75.80	1	3,350	0.03%
2019/04/15	2	74.20	0	0.00	74.10	2	3,340	0.06%
2019/04/11	5	73.80	0	0.00	74.00	5	3,281	0.15%
2019/04/08	1	76.60	6	76.90	76.60	-5	3,144	-0.16%
2019/04/03	0	0.00	1	75.00	76.00	-1	3,104	-0.03%
2019/04/02	1	74.90	2	75.00	75.20	-1	3,071	-0.03%
2019/04/01	5	73.20	0	0.00	75.10	5	3,013	0.17%
2019/03/22	1	73.00	2	73.10	73.10	-1	2,854	-0.04%
2019/03/20	1	71.60	0	0.00	71.80	1	2,887	0.03%
2019/03/18	0	0.00	1	71.60	72.40	-1	2,845	-0.04%
2019/03/15	0	0.00	1	71.80	71.60	-1	2,829	-0.04%
2019/03/12	1.1	70.04	0	0.00	70.10	1.1	2,762	0.04%
2019/03/08	1	70.40	0	0.00	70.40	1	2,784	0.04%
2019/03/07	1	71.10	0	0.00	71.10	1	2,805	0.04%
2019/03/06	1	71.50	0	0.00	72.10	1	2,835	0.04%
2019/03/05	1	71.20	0	0.00	71.40	1	2,849	0.04%
2019/03/04	2.2	71.72	4	71.25	71.70	-1.8	2,860	-0.06%
2019/02/27	3	71.70	0	0.00	71.60	3	2,855	0.11%
2019/02/26	2	72.95	0	0.00	72.90	2	2,820	0.07%
2019/02/25	1	71.80	0	0.00	72.70	1	2,750	0.04%
2019/02/22	0	0.00	1	71.40	71.60	-1	2,715	-0.04%
2019/02/20	0	0.00	11	72.08	71.90	-11	2,679	-0.41%
2019/02/19	1	70.60	2	71.20	71.10	-1	2,642	-0.04%
2019/02/18	10	70.00	10	70.60	70.00	0	2,609	0.00%
2019/02/14	1	70.80	2	70.25	69.50	-1	2,543	-0.04%
2019/02/13	2	67.85	2	68.65	68.60	0	2,488	0.00%
2019/02/12	11	67.65	6	68.20	67.90	5	2,451	0.20%
2019/02/11	6	67.80	5	69.70	67.70	1	2,410	0.04%
2019/01/29	0	0.00	5	71.24	71.40	-5	2,317	-0.22%
2019/01/22	5	68.20	3	68.20	68.50	2	2,403	0.08%
2019/01/21	0	0.00	1	68.60	68.00	-1	2,439	-0.04%
2019/01/18	1	68.20	0	0.00	68.30	1	2,457	0.04%
2019/01/17	5	67.70	5	68.90	68.90	0	2,523	0.00%
2019/01/16	10	68.40	17	68.62	69.00	-7	2,565	-0.27%
2019/01/15	0	0.00	2	67.80	68.10	-2	2,570	-0.08%
2019/01/09	0	0.00	1	65.80	66.40	-1	2,590	-0.04%
2019/01/08	6	64.90	0	0.00	64.60	6	2,596	0.23%
2019/01/07	0	0.00	1	65.20	66.40	-1	2,611	-0.04%
2019/01/04	2	64.30	0	0.00	64.10	2	2,668	0.07%
2019/01/03	3	66.20	0	0.00	66.20	3	2,751	0.11%
2018/12/28	1	66.40	0	0.00	66.10	1	2,820	0.04%
2018/12/27	2	66.40	0	0.00	66.20	2	2,845	0.07%
2018/12/26	3	66.20	0	0.00	66.40	3	2,839	0.11%
2018/12/24	1	66.00	0	0.00	66.80	1	2,867	0.03%
2018/12/19	1	66.10	1	66.40	65.40	0	2,858	0.00%
2018/12/18	12	66.02	3	66.30	65.60	9	2,841	0.32%
2018/12/17	2	67.25	1	67.60	67.00	1	2,831	0.04%
2018/12/14	5	67.60	0	0.00	67.70	5	2,822	0.18%
2018/12/11	2	69.60	0	0.00	68.90	2	2,688	0.07%
2018/12/06	0	0.00	1	70.60	70.30	-1	2,677	-0.04%
2018/12/03	0	0.00	3	75.03	75.30	-3	2,623	-0.11%
2018/11/30	0	0.00	2	73.65	72.30	-2	2,592	-0.08%
2018/11/29	8	72.99	4	73.23	72.50	4	2,547	0.16%
2018/11/27	0	0.00	1	72.80	72.80	-1	2,475	-0.04%
2018/11/26	1	71.10	0	0.00	71.10	1	2,486	0.04%
2018/11/21	0	0.00	1	68.30	69.40	-1	2,508	-0.04%
2018/11/19	0	0.00	3	70.40	70.90	-3	2,513	-0.12%
2018/11/16	0	0.00	19	70.22	69.50	-19	2,522	-0.75%
2018/11/15	2	69.90	0	0.00	69.90	2	2,505	0.08%
2018/11/14	5	69.10	0	0.00	69.00	5	2,499	0.20%
2018/11/02	4	68.05	4	69.00	69.20	0	2,373	0.00%
2018/10/30	5	63.80	0	0.00	63.80	5	2,253	0.22%
2018/10/26	5	67.30	10	67.50	66.40	-5	2,139	-0.23%
2018/10/25	2	67.70	0	0.00	67.90	2	2,109	0.09%
2018/10/24	13	71.18	1	71.80	71.20	12	2,052	0.58%
2018/10/18	10	69.80	0	0.00	69.60	10	2,204	0.45%
2018/10/16	5	69.56	4	69.50	69.50	1	2,256	0.04%
2018/10/11	2	68.90	0	0.00	69.40	2	2,163	0.09%
2018/10/09	7	76.67	12	76.05	76.40	-5	2,069	-0.24%
2018/10/08	4	77.60	4	78.23	77.60	0	2,036	0.00%
2018/10/03	2	82.25	0	0.00	82.30	2	1,997	0.10%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/10/01	2	83.05	0	0.00	83.00	2	2,002	0.10%
2018/09/28	1	83.80	0	0.00	83.30	1	2,032	0.05%
2018/09/21	4	82.90	4	82.90	82.90	0	2,115	0.00%
2018/09/07	3	85.60	0	0.00	85.40	3	2,346	0.13%
2018/09/03	4	88.10	0	0.00	87.40	4	2,343	0.17%
2018/08/31	0	0.00	8	90.29	91.10	-8	2,326	-0.34%
2018/08/09	1	86.80	0	0.00	86.70	1	2,449	0.04%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/07/30	0	0.00	2	90.40	91.20	-2	2,471	-0.08%
2018/07/26	2	90.00	2	90.80	90.00	0	2,432	0.00%
2018/07/23	1	87.00	1	88.60	88.10	0	2,208	0.00%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/19	1	87.10	0.5	90.30	87.10	0.5	2,346	0.02%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/05	0	0.00	1	82.70	81.80	-1	2,375	-0.04%
2018/07/04	1	84.00	0	0.00	84.40	1	2,349	0.04%
2018/07/02	1	87.00	0	0.00	87.00	1	2,337	0.04%
2018/06/26	7	85.60	0	0.00	86.40	7	2,263	0.31%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/15	0	0.00	2	90.20	90.30	-2	2,147	-0.09%
2018/06/05	1	91.20	0	0.00	90.40	1	2,198	0.05%
2018/06/04	1	91.20	1	92.50	92.60	0	2,138	0.00%
2018/06/01	0	0.00	1	92.10	91.90	-1	2,114	-0.05%
2018/05/31	3	90.40	2	90.50	89.40	1	2,105	0.05%
2018/05/30	3	89.03	0	0.00	88.60	3	2,066	0.15%
2018/05/24	0	0.00	1	91.50	91.40	-1	2,163	-0.05%
2018/05/16	0	0.00	2	88.25	88.60	-2	2,268	-0.09%
2018/05/10	1	87.40	0	0.00	88.00	1	2,409	0.04%
2018/05/02	2	86.60	2	86.00	86.50	0	2,743	0.00%
2018/04/30	2	86.30	0	0.00	85.40	2	2,739	0.07%
2018/04/25	2	89.65	0	0.00	88.90	2	2,678	0.07%
2018/04/24	0	0.00	4	92.98	93.50	-4	2,621	-0.15%
2018/04/23	2	92.10	0	0.00	92.00	2	2,642	0.08%
2018/04/19	0	0.00	1	95.60	96.10	-1	2,691	-0.04%
2018/04/13	1	93.80	1	94.00	94.80	0	2,821	0.00%
2018/04/12	0	0.00	2	95.10	95.10	-2	2,825	-0.07%
2018/04/10	0	0.00	2	94.30	94.00	-2	2,798	-0.07%
2018/03/31	1	91.70	0	0.00	91.70	1	2,752	0.04%
2018/03/23	3	90.37	0	0.00	90.70	3	2,736	0.11%
2018/03/21	3	93.67	0	0.00	92.80	3	2,732	0.11%
2018/03/15	0	0.00	2	94.60	94.80	-2	2,721	-0.07%
2018/03/13	67	94.41	69	94.69	94.90	-2	2,694	-0.07%
2018/02/21	2	90.80	0	0.00	90.50	2	2,661	0.08%
2018/02/08	2	90.90	0	0.00	91.60	2	2,598	0.08%
2018/02/05	1	92.40	0	0.00	93.50	1	2,495	0.04%
2018/01/31	0	0.00	3	94.30	94.80	-3	2,358	-0.13%
2018/01/30	0	0.00	1	92.00	92.20	-1	2,223	-0.04%
2018/01/26	1	90.40	0	0.00	90.90	1	2,126	0.05%
2018/01/12	1	89.50	0	0.00	89.40	1	2,109	0.05%
2018/01/08	1	89.50	0	0.00	89.90	1	2,028	0.05%