力成 (6239)-港商野村券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	102	167.19	159	165.64	164.00	-57	8,390	-0.68%	大買/大賣/
2024/05/09	25	174.00	8	174.38	171.50	17	8,299	0.20%
2024/05/08	45	171.16	0	0.00	172.50	45	8,396	0.54%
2024/05/07	11	169.50	154	171.59	173.00	-143	8,456	-1.69%	大賣/鉅額交易
2024/05/06	42	171.32	56	170.06	168.50	-14	8,501	-0.16%
2024/05/03	233	176.32	94	175.70	170.00	139	8,585	1.62%	大買/鉅額交易
2024/05/02	0	0.00	307	170.83	170.50	-307	8,750	-3.51%	大賣/鉅額交易
2024/04/30	2	174.00	332	173.41	174.50	-330	8,743	-3.77%	大賣/鉅額交易
2024/04/29	43	175.27	3	175.50	175.50	40	9,004	0.44%
2024/04/26	79	173.56	37	173.00	173.00	42	9,008	0.47%
2024/04/25	6	171.25	24	172.00	173.00	-18	9,022	-0.20%
2024/04/24	315	172.50	30	173.12	173.00	285	9,047	3.15%	大買/鉅額交易
2024/04/23	110	168.97	8	169.50	169.00	102	9,115	1.12%	大買/鉅額交易
2024/04/22	88	171.17	92	171.18	169.00	-4	9,202	-0.04%
2024/04/19	68	173.91	250	174.97	174.00	-182	9,239	-1.97%	大賣/鉅額交易
2024/04/18	130	178.71	50	179.50	179.50	80	9,201	0.87%	大買/
2024/04/17	113	180.70	325	181.35	182.00	-212	9,370	-2.26%	大買/大賣/鉅額交易
2024/04/16	144	182.33	503	180.81	180.00	-359	9,365	-3.83%	大買/大賣/鉅額交易
2024/04/15	20	190.88	430	188.08	186.50	-410	9,276	-4.42%	大賣/鉅額交易
2024/04/12	18	183.53	4	184.00	185.50	14	9,204	0.15%
2024/04/11	16	183.00	46.5	182.91	183.50	-30.5	9,259	-0.33%
2024/04/10	97.4	185.88	25	186.18	185.00	72.4	9,362	0.77%
2024/04/09	25	187.92	389	186.05	185.50	-364	9,458	-3.85%	大賣/鉅額交易
2024/04/08	38	190.54	10.5	191.12	190.00	27.5	9,523	0.29%
2024/04/03	110	190.89	43	191.12	191.00	67	9,527	0.70%	大買/
2024/04/02	203	191.67	4	192.38	191.00	199	9,502	2.09%	大買/鉅額交易
2024/04/01	50	191.36	143	194.50	193.00	-93	9,469	-0.98%	大賣/
2024/03/29	46	195.55	181	196.99	200.50	-135	9,395	-1.44%	大賣/鉅額交易
2024/03/28	70	194.64	304	195.48	201.00	-234	9,178	-2.55%	大賣/鉅額交易
2024/03/27	351	185.15	76	187.93	188.00	275	8,973	3.06%	大買/鉅額交易
2024/03/26	200	188.58	62	191.06	186.50	138	9,003	1.53%	大買/鉅額交易
2024/03/25	565	191.01	29.9	193.32	188.50	535.1	9,084	5.89%	大買/鉅額交易
2024/03/22	117	194.25	79.6	195.68	195.00	37.4	9,189	0.41%	大買/
2024/03/21	870	199.10	191	198.55	197.50	679	9,269	7.33%	大買/大賣/鉅額交易
2024/03/20	89	195.63	64	203.05	195.50	25	9,426	0.27%
2024/03/19	29	197.78	310	198.55	196.00	-281	9,508	-2.96%	大賣/鉅額交易
2024/03/18	137	191.62	178	192.89	197.50	-41	9,462	-0.43%	大買/大賣/
2024/03/15	339	189.03	142	188.70	190.00	197	9,439	2.09%	大買/大賣/鉅額交易
2024/03/14	40	184.21	110.1	186.00	185.00	-70.1	9,239	-0.76%	大賣/
2024/03/13	216	183.14	303	186.86	187.50	-87	9,174	-0.95%	大買/大賣/
2024/03/12	33	173.38	119	174.83	175.00	-86	8,880	-0.97%	大賣/
2024/03/11	38	169.86	126	170.86	170.00	-88	8,780	-1.00%	大賣/
2024/03/08	323	172.61	36	176.36	171.50	287	8,682	3.31%	大買/鉅額交易
2024/03/07	61	167.97	17	169.68	171.00	44	8,311	0.53%
2024/03/06	2	168.00	9	168.67	172.00	-7	8,120	-0.09%
2024/03/05	15	165.60	100	165.41	170.00	-85	8,012	-1.06%
2024/03/04	151	165.67	62	165.19	166.00	89	7,915	1.12%	大買/
2024/03/01	117	156.00	216	156.16	156.00	-99	7,637	-1.30%	大買/大賣/
2024/02/29	158	157.23	48	154.27	156.00	110	7,515	1.46%	大買/鉅額交易
2024/02/27	5	150.00	39	148.69	150.00	-34	7,346	-0.46%
2024/02/26	271	153.06	365	154.54	150.00	-94	7,300	-1.29%	大買/大賣/
2024/02/23	167	149.53	28	148.84	149.50	139	7,183	1.94%	大買/鉅額交易
2024/02/22	0	0.00	43	146.42	146.50	-43	7,095	-0.61%
2024/02/21	0	0.00	115	146.52	146.50	-115	7,058	-1.63%	大賣/鉅額交易
2024/02/20	0	0.00	59	145.55	145.00	-59	7,032	-0.84%
2024/02/19	2	145.50	171	147.00	146.00	-169	6,987	-2.42%	大賣/鉅額交易
2024/02/16	0	0.00	101	149.46	150.50	-101	6,966	-1.45%	大賣/鉅額交易
2024/02/15	159	150.94	14	150.14	151.00	145	6,916	2.10%	大買/鉅額交易
2024/02/05	52	145.58	22	147.59	147.50	30	6,771	0.44%
2024/02/01	23	144.50	33	145.06	145.50	-10	6,612	-0.15%
2024/01/31	141	145.01	27	143.07	145.50	114	6,577	1.73%	大買/鉅額交易
2024/01/30	177	148.43	13	149.50	148.50	164	6,436	2.55%	大買/鉅額交易
2024/01/29	137	146.82	0	0.00	149.50	137	6,361	2.15%	大買/鉅額交易
2024/01/26	119	145.84	63	146.63	145.00	56	6,257	0.89%	大買/
2024/01/25	33	146.00	176	146.95	145.50	-143	6,124	-2.33%	大賣/鉅額交易
2024/01/24	238	141.06	22	141.07	141.00	216	5,883	3.67%	大買/鉅額交易
2024/01/23	21	143.50	193	140.24	143.50	-172	5,776	-2.98%	大賣/鉅額交易
2024/01/22	0	0.00	125	133.16	135.00	-125	5,503	-2.27%	大賣/鉅額交易
2024/01/19	0	0.00	150	131.36	133.00	-150	5,451	-2.75%	大賣/鉅額交易
2024/01/18	10	131.00	0	0.00	131.00	10	5,441	0.18%
2024/01/17	117	131.53	71	131.13	132.00	46	5,406	0.85%	大買/
2024/01/16	214	129.36	162	131.06	132.00	52	5,292	0.98%	大買/大賣/
2024/01/15	136	127.37	91	128.50	128.50	45	5,186	0.87%	大買/
2024/01/12	33	127.00	0	0.00	127.00	33	5,109	0.65%
2024/01/11	8	134.50	447	130.53	129.00	-439	5,045	-8.70%	大賣/鉅額交易
2024/01/10	451	131.59	15	131.50	132.00	436	4,886	8.92%	大買/鉅額交易
2024/01/09	134	130.93	66	131.00	130.00	68	4,846	1.40%	大買/
2024/01/08	7	131.00	161	130.76	130.50	-154	4,785	-3.22%	大賣/鉅額交易
2024/01/05	1	134.50	64	132.90	133.00	-63	4,770	-1.32%
2024/01/04	85	135.08	117	132.43	135.00	-32	4,689	-0.68%	大賣/
2024/01/03	104	134.98	115.3	135.06	135.50	-11.3	4,582	-0.25%	大買/大賣/
2024/01/02	385	137.56	26	137.62	136.50	359	4,463	8.04%	大買/鉅額交易
2023/12/29	0	0.00	165	140.81	141.00	-165	4,359	-3.78%	大賣/鉅額交易
2023/12/28	0	0.00	53	142.71	142.00	-53	4,346	-1.22%
2023/12/27	2	143.50	80	144.01	143.50	-78	4,316	-1.81%
2023/12/26	403	145.93	87	145.86	148.00	316	4,264	7.41%	大買/鉅額交易
2023/12/25	76	142.72	5	142.50	143.50	71	4,211	1.69%
2023/12/22	246	143.36	0	0.00	144.00	246	4,188	5.87%	大買/鉅額交易
2023/12/21	57	144.01	85	145.03	144.50	-28	4,103	-0.68%
2023/12/20	206	144.63	115	148.28	145.00	91	4,004	2.27%	大買/大賣/
2023/12/19	417	141.68	254	145.73	147.50	163	3,858	4.22%	大買/大賣/鉅額交易
2023/12/18	164	147.50	250	146.32	148.50	-86	3,645	-2.36%	大買/大賣/
2023/12/15	188	151.09	166.2	150.77	152.50	21.8	3,485	0.63%	大買/大賣/
2023/12/14	380	142.48	100	141.67	148.50	280	3,143	8.91%	大買/鉅額交易
2023/12/13	0	0.00	52	130.96	135.00	-52	2,855	-1.82%
2023/12/12	0	0.00	203	129.70	131.00	-203	2,770	-7.33%	大賣/鉅額交易
2023/12/11	0	0.00	74	121.37	123.00	-74	2,627	-2.82%
2023/12/08	147	118.61	189	122.99	121.50	-42	2,630	-1.60%	大買/大賣/
2023/12/07	0	0.00	14	116.07	115.50	-14	2,552	-0.55%
2023/12/06	0	0.00	17	116.00	117.50	-17	2,572	-0.66%
2023/12/05	0	0.00	65	117.25	117.00	-65	2,568	-2.53%
2023/12/04	0	0.00	4	114.50	115.50	-4	2,568	-0.16%
2023/12/01	0	0.00	58	114.50	115.00	-58	2,600	-2.23%
2023/11/30	0	0.00	15	111.50	112.00	-15	2,601	-0.58%
2023/11/29	17	110.00	12	111.50	112.00	5	2,580	0.19%
2023/11/28	1	109.50	0	0.00	109.50	1	2,534	0.04%
2023/11/27	39	108.31	2	108.00	108.50	37	2,534	1.46%
2023/11/24	17	108.00	0	0.00	107.50	17	2,543	0.67%
2023/11/22	0	0.00	163	107.84	108.00	-163	2,550	-6.39%	大賣/鉅額交易
2023/11/21	0	0.00	54	106.95	107.00	-54	2,540	-2.13%
2023/11/15	27	109.00	0	0.00	109.00	27	2,531	1.07%
2023/11/14	35	108.50	11	107.50	108.50	24	2,521	0.95%
2023/11/13	41.5	107.20	0	0.00	106.50	41.5	2,546	1.63%
2023/11/10	37	107.49	15	107.50	107.50	22	2,567	0.86%
2023/11/09	92	107.47	0	0.00	107.50	92	2,585	3.56%
2023/11/08	37	107.72	10	107.30	107.50	27	2,607	1.04%
2023/11/07	221	107.96	0	0.00	108.00	221	2,585	8.55%	大買/鉅額交易
2023/11/06	35	107.89	0	0.00	108.00	35	2,595	1.35%
2023/11/01	7	106.50	1	106.00	106.00	6	2,637	0.23%
2023/10/31	6	105.50	106	105.47	105.00	-100	2,717	-3.68%	大賣/
2023/10/27	211	105.55	67.9	105.65	105.00	143.1	2,989	4.79%	大買/鉅額交易
2023/10/26	296	106.34	0	0.00	106.50	296	3,109	9.52%	大買/鉅額交易
2023/10/24	32	107.30	0	0.00	107.50	32	3,248	0.98%
2023/10/23	0	0.00	31	107.37	106.50	-31	3,365	-0.92%
2023/10/20	246	107.47	24	107.46	107.00	222	3,429	6.47%	大買/鉅額交易
2023/10/19	15	107.50	6	107.50	107.00	9	3,506	0.26%
2023/10/18	71.2	107.67	10	107.50	109.00	61.2	3,579	1.71%
2023/10/17	27	106.04	45	107.50	107.50	-18	3,592	-0.50%
2023/10/16	27	105.30	226	105.08	105.00	-199	3,612	-5.51%	大賣/鉅額交易
2023/10/13	99	105.00	7	106.50	107.00	92	3,669	2.51%
2023/10/12	0	0.00	8	103.25	104.50	-8	3,646	-0.22%
2023/10/11	19	102.00	0	0.00	103.00	19	3,682	0.52%
2023/10/06	38	101.29	7	101.50	102.00	31	3,675	0.84%
2023/10/05	139	100.50	0	0.00	100.50	139	3,717	3.74%	大買/鉅額交易
2023/10/04	0	0.00	7	101.00	102.00	-7	3,720	-0.19%
2023/10/03	3	102.50	0	0.00	102.50	3	3,727	0.08%
2023/10/02	131	102.39	0	0.00	104.00	131	3,761	3.48%	大買/鉅額交易
2023/09/28	27	103.00	0	0.00	101.50	27	3,780	0.71%
2023/09/26	1	102.50	34	102.41	102.50	-33	3,789	-0.87%
2023/09/25	20	104.40	10	103.85	104.00	10	3,815	0.26%
2023/09/22	170	102.00	143	102.38	102.50	27	3,810	0.71%	大買/大賣/
2023/09/21	10	103.00	47	103.00	103.00	-37	3,796	-0.97%
2023/09/20	0	0.00	13	105.27	104.50	-13	3,785	-0.34%
2023/09/19	0	0.00	1	104.50	104.50	-1	3,795	-0.03%
2023/09/18	403	105.12	0	0.00	105.00	403	3,799	10.61%	大買/鉅額交易
2023/09/15	915	105.46	70	105.50	105.50	845	3,793	22.28%	大買/鉅額交易
2023/09/14	17	105.35	0	0.00	105.00	17	3,748	0.45%
2023/09/13	44	104.40	0	0.00	105.00	44	3,757	1.17%
2023/09/12	59	103.25	33	103.64	103.00	26	3,833	0.68%
2023/09/11	0	0.00	60	103.20	103.50	-60	3,818	-1.57%
2023/09/08	46	103.50	0	0.00	103.50	46	3,817	1.21%
2023/09/07	58	104.50	2	105.50	104.50	56	3,828	1.46%
2023/09/05	22	100.50	14	102.50	102.50	8	3,784	0.21%
2023/09/01	118	99.80	0	0.00	99.90	118	3,803	3.10%	大買/鉅額交易
2023/08/31	15	98.90	7	99.16	99.70	8	3,807	0.21%
2023/08/30	0	0.00	100	98.53	98.50	-100	3,811	-2.62%
2023/08/29	0	0.00	70	97.70	97.70	-70	3,828	-1.83%
2023/08/28	0	0.00	11	96.60	97.20	-11	3,849	-0.29%
2023/08/24	0	0.00	15	96.64	96.70	-15	3,908	-0.38%
2023/08/23	46	95.67	3	95.50	95.70	43	3,940	1.09%
2023/08/22	1	95.60	0	0.00	95.40	1	3,987	0.03%
2023/08/21	360.2	95.44	0	0.00	96.10	360.2	4,007	8.99%	大買/鉅額交易
2023/08/18	16	94.41	420	94.13	94.10	-404	4,011	-10.07%	大賣/鉅額交易
2023/08/17	8	93.70	8	93.95	94.60	0	4,022	0.00%
2023/08/16	11	94.84	0	0.00	94.80	11	4,010	0.27%
2023/08/15	0	0.00	16	95.65	94.80	-16	4,017	-0.40%
2023/08/14	0	0.00	194	95.47	96.00	-194	4,011	-4.84%	大賣/鉅額交易
2023/08/11	4	94.60	0	0.00	95.70	4	3,997	0.10%
2023/08/10	0	0.00	102	94.23	94.60	-102	3,991	-2.56%	大賣/鉅額交易
2023/08/09	18	96.36	20	95.50	97.00	-2	3,954	-0.05%
2023/08/08	56	96.01	44	95.53	96.50	12	3,930	0.31%
2023/08/07	37	94.58	0	0.00	95.70	37	3,890	0.95%
2023/08/04	87	93.50	17	92.99	93.70	70	3,862	1.81%
2023/08/02	8	95.10	90	96.23	95.40	-82	3,769	-2.18%
2023/07/31	0	0.00	9	110.39	110.50	-9	3,486	-0.26%
2023/07/28	2	111.50	6	111.50	111.50	-4	3,377	-0.12%
2023/07/27	0	0.00	10	111.50	111.50	-10	3,290	-0.30%
2023/07/24	0	0.00	33	111.00	111.00	-33	3,103	-1.06%
2023/07/21	0	0.00	57	111.50	111.50	-57	3,062	-1.86%
2023/07/20	0	0.00	53	110.50	110.50	-53	3,045	-1.74%
2023/07/19	0	0.00	93	111.20	111.00	-93	3,022	-3.08%
2023/07/17	8	109.50	9	111.50	111.50	-1	2,941	-0.03%
2023/07/14	1	109.00	0	0.00	109.50	1	2,947	0.03%
2023/07/12	0	0.00	102	105.27	105.50	-102	2,876	-3.55%	大賣/鉅額交易
2023/07/11	24	105.50	9	105.33	105.50	15	2,854	0.53%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	0	0.00	237	103.92	104.00	-237	2,860	-8.29%	大賣/鉅額交易
2023/07/05	100	107.18	0	0.00	107.00	100	2,839	3.52%
2023/07/04	99	107.05	0	0.00	107.00	99	2,838	3.49%
2023/07/03	1	106.50	0	0.00	106.50	1	2,868	0.03%
2023/06/29	8.5	104.97	3	104.50	105.00	5.5	2,880	0.19%
2023/06/28	7	103.50	40	103.20	103.50	-33	2,874	-1.15%
2023/06/27	112	104.45	0	0.00	104.50	112	2,853	3.92%	大買/鉅額交易
2023/06/26	320	103.84	0	0.00	105.00	320	2,828	11.31%	大買/鉅額交易
2023/06/20	0	0.00	3	102.67	103.00	-3	2,771	-0.11%
2023/06/19	4	102.00	0	0.00	102.00	4	2,740	0.15%
2023/06/14	12	101.46	0	0.00	101.50	12	2,596	0.46%
2023/06/12	0	0.00	150	100.11	100.50	-150	2,572	-5.83%	大賣/鉅額交易
2023/06/09	0	0.00	29	99.94	100.00	-29	2,575	-1.13%
2023/06/06	12	99.38	0	0.00	100.00	12	2,490	0.48%
2023/06/02	17	99.99	0	0.00	101.50	17	2,487	0.68%
2023/05/31	0	0.00	65	99.02	99.90	-65	2,455	-2.65%
2023/05/30	81	99.09	0	0.00	99.30	81	2,426	3.34%
2023/05/29	0	0.00	73	99.56	98.70	-73	2,396	-3.05%
2023/05/26	43	97.20	0	0.00	98.00	43	2,361	1.82%
2023/05/25	48	95.43	0	0.00	96.20	48	2,317	2.07%
2023/05/24	21	94.04	20	94.84	95.20	1	2,292	0.04%
2023/05/23	0	0.00	71	94.13	94.20	-71	2,275	-3.12%
2023/05/22	2	95.70	11	94.70	94.90	-9	2,256	-0.40%
2023/05/19	0	0.00	5	96.30	96.00	-5	2,250	-0.22%
2023/05/18	65	95.96	3	95.70	95.80	62	2,224	2.79%
2023/05/17	33	95.09	0	0.00	95.40	33	2,207	1.49%
2023/05/16	32	94.82	23	94.80	94.70	9	2,200	0.41%
2023/05/15	69	94.30	17	94.29	94.30	52	2,205	2.36%
2023/05/12	25	94.52	0	0.00	94.70	25	2,205	1.13%
2023/05/10	0	0.00	42	94.70	94.80	-42	2,231	-1.88%
2023/05/09	10	94.82	0	0.00	94.80	10	2,230	0.45%
2023/05/08	5	94.96	0	0.00	94.50	5	2,244	0.22%
2023/05/04	64	93.04	0	0.00	94.10	64	2,321	2.76%
2023/05/02	15	91.90	0	0.00	92.40	15	2,456	0.61%
2023/04/28	32	92.42	20	91.89	91.80	12	2,473	0.49%
2023/04/27	0	0.00	7	91.31	91.60	-7	2,410	-0.29%
2023/04/26	17	91.10	63	90.60	90.60	-46	2,343	-1.96%
2023/04/25	9	91.82	1	91.90	91.80	8	2,275	0.35%
2023/04/24	36	90.04	6	92.20	92.00	30	2,207	1.36%
2023/04/21	50	90.03	16	90.13	89.90	34	2,165	1.57%
2023/04/20	59	90.23	0	0.00	89.80	59	2,142	2.75%
2023/04/19	0	0.00	32	91.34	90.40	-32	2,138	-1.50%
2023/04/17	0	0.00	47.4	93.18	93.30	-47.4	2,105	-2.25%
2023/04/14	0	0.00	65	92.66	93.60	-65	2,086	-3.11%
2023/04/13	149	92.69	361	92.65	92.40	-212	2,062	-10.28%	大買/大賣/鉅額交易
2023/04/12	100	92.90	155	92.99	93.00	-55	2,041	-2.69%	大賣/
2023/04/11	60	92.90	2	92.50	93.00	58	2,017	2.88%
2023/04/10	60	91.93	88	92.58	92.60	-28	2,008	-1.39%
2023/04/07	0	0.00	3	91.50	91.60	-3	1,990	-0.15%
2023/04/06	56	91.42	0	0.00	92.00	56	1,979	2.83%
2023/03/31	0	0.00	58	90.84	91.00	-58	1,940	-2.99%
2023/03/30	1	90.60	12	91.22	91.30	-11	2,006	-0.55%
2023/03/28	2	90.90	72	90.40	90.10	-70	2,284	-3.06%
2023/03/24	4	90.28	0	0.00	90.40	4	2,646	0.15%
2023/03/22	0	0.00	2	90.50	90.40	-2	2,677	-0.07%
2023/03/21	2	90.10	0	0.00	89.70	2	2,700	0.07%
2023/03/20	8	89.35	2	89.60	89.70	6	2,723	0.22%
2023/03/16	0	0.00	338	87.50	87.40	-338	2,741	-12.33%	大賣/鉅額交易
2023/03/14	69	89.37	0	0.00	88.90	69	2,763	2.50%
2023/03/13	22	90.15	57	90.22	90.30	-35	2,790	-1.25%
2023/03/10	31	89.50	229	89.28	89.30	-198	2,790	-7.10%	大賣/鉅額交易
2023/03/09	144	90.07	0	0.00	90.00	144	2,816	5.11%	大買/鉅額交易
2023/03/08	22	90.52	15	90.80	90.90	7	2,818	0.25%
2023/03/07	14	90.79	0	0.00	91.20	14	2,811	0.50%
2023/03/06	14	89.48	0	0.00	89.60	14	2,789	0.50%
2023/03/03	20.7	88.90	32	88.87	88.90	-11.3	2,780	-0.41%
2023/03/02	14	88.49	0	0.00	89.10	14	2,782	0.50%
2023/03/01	18	87.93	0	0.00	88.30	18	2,790	0.65%
2023/02/24	62	88.28	7	88.60	88.10	55	2,786	1.97%
2023/02/22	9	86.90	0	0.00	87.50	9	2,800	0.32%
2023/02/21	0	0.00	1	87.30	87.20	-1	2,819	-0.04%
2023/02/17	0	0.00	5	86.26	85.70	-5	2,862	-0.17%
2023/02/15	10	87.36	0	0.00	87.10	10	2,922	0.34%
2023/02/13	6	87.18	5	86.92	87.20	1	2,955	0.03%
2023/02/09	0	0.00	176	88.05	88.00	-176	3,008	-5.85%	大賣/鉅額交易
2023/02/08	18	87.74	12	88.28	88.20	6	3,016	0.20%
2023/02/07	1	87.40	18	87.50	87.40	-17	3,020	-0.56%
2023/02/03	0	0.00	26	87.93	88.80	-26	3,054	-0.85%
2023/02/02	25	87.35	34	87.16	87.60	-9	3,039	-0.30%
2023/02/01	161.9	86.06	39	85.45	86.80	122.9	3,055	4.02%	大買/鉅額交易
2023/01/31	20	82.30	20	83.16	83.50	0	2,946	0.00%
2023/01/30	0	0.00	132	81.99	81.90	-132	2,937	-4.49%	大賣/鉅額交易
2023/01/17	4	80.58	61	80.50	80.50	-57	2,931	-1.94%
2023/01/16	171.1	80.57	7	80.64	80.60	164.1	2,952	5.56%	大買/鉅額交易
2023/01/13	67	80.28	140	80.18	80.10	-73	2,972	-2.46%	大賣/
2023/01/12	45	80.66	0	0.00	80.50	45	2,998	1.50%
2023/01/11	65	80.75	175	80.71	80.70	-110	3,042	-3.62%	大賣/鉅額交易
2023/01/10	50	81.59	11	81.67	81.90	39	3,057	1.28%
2023/01/09	22	81.60	6	81.13	81.60	16	3,078	0.52%
2023/01/06	59	80.36	349	80.37	80.30	-290	3,108	-9.33%	大賣/鉅額交易
2023/01/05	0	0.00	42	79.50	79.50	-42	3,136	-1.34%
2023/01/04	5	80.24	16	80.29	79.80	-11	3,201	-0.34%
2023/01/03	2	79.90	11	80.55	80.70	-9	3,260	-0.28%
2022/12/30	20	80.21	1	80.60	79.20	19	3,270	0.58%
2022/12/29	2	80.35	23	80.40	80.30	-21	3,269	-0.64%
2022/12/28	30	81.09	23	81.36	80.90	7	3,303	0.21%
2022/12/27	4	81.70	11	81.76	81.50	-7	3,304	-0.21%
2022/12/26	2	81.30	13	81.58	81.80	-11	3,312	-0.33%
2022/12/23	16	80.95	8	80.70	81.30	8	3,325	0.24%
2022/12/22	101	80.70	1	81.20	80.80	100	3,335	3.00%	大買/
2022/12/21	90	79.19	1	79.30	79.70	89	3,251	2.74%
2022/12/20	129	80.42	44	79.70	79.70	85	3,115	2.73%	大買/
2022/12/19	328	80.11	84	80.51	79.80	244	2,961	8.24%	大買/鉅額交易
2022/12/16	38	83.67	127	83.71	82.10	-89	2,776	-3.21%	大賣/
2022/12/15	3	83.20	75	84.01	83.70	-72	2,615	-2.75%
2022/12/14	2	82.30	13	84.10	83.80	-11	2,617	-0.42%
2022/12/13	38	82.27	37	82.38	82.20	1	2,609	0.04%
2022/12/12	0	0.00	35	82.61	82.60	-35	2,584	-1.35%
2022/12/09	0	0.00	6	82.83	82.60	-6	2,625	-0.23%
2022/12/08	90	81.95	12	82.30	82.00	78	2,625	2.97%
2022/12/07	27	83.84	18	84.30	82.90	9	2,601	0.35%
2022/12/06	21	85.10	0	0.00	84.30	21	2,569	0.82%
2022/12/05	9	85.33	11	86.70	85.10	-2	2,547	-0.08%
2022/12/02	115	85.75	40	85.84	86.20	75	2,509	2.99%	大買/
2022/12/01	12	84.45	20	85.06	85.20	-8	2,518	-0.32%
2022/11/30	75	82.83	127	83.57	83.60	-52	2,497	-2.08%	大賣/
2022/11/29	7	81.80	93	82.24	82.30	-86	2,512	-3.42%
2022/11/25	0	0.00	1	83.80	83.10	-1	2,513	-0.04%
2022/11/24	0	0.00	41	83.99	84.30	-41	2,516	-1.63%
2022/11/23	0	0.00	9	83.84	83.70	-9	2,512	-0.36%
2022/11/22	20	83.00	41	82.41	83.00	-21	2,507	-0.84%
2022/11/21	0	0.00	3	83.00	82.20	-3	2,501	-0.12%
2022/11/18	28	82.80	0	0.00	82.70	28	2,496	1.12%
2022/11/17	0	0.00	37	82.39	82.40	-37	2,474	-1.50%
2022/11/16	57	81.15	53	81.95	82.20	4	2,459	0.16%
2022/11/15	1	80.70	266	80.78	80.70	-265	2,425	-10.93%	大賣/鉅額交易
2022/11/14	0	0.00	29	80.80	80.80	-29	2,416	-1.20%
2022/11/11	47	79.84	0	0.00	79.60	47	2,387	1.97%
2022/11/10	20	77.50	18	77.89	77.80	2	2,348	0.09%
2022/11/09	0	0.00	53	78.10	78.10	-53	2,339	-2.27%
2022/11/08	12	76.83	26	76.84	76.80	-14	2,315	-0.60%
2022/11/07	0.9	77.20	0	0.00	77.20	0.9	2,299	0.04%
2022/11/04	35	74.53	154	74.73	75.00	-119	2,265	-5.25%	大賣/鉅額交易
2022/11/03	1	74.00	0	0.00	74.00	1	2,255	0.04%
2022/11/02	18	73.90	68	73.60	74.00	-50	2,241	-2.23%
2022/11/01	18	73.70	51	74.49	73.80	-33	2,210	-1.49%
2022/10/31	12	73.44	32	74.42	74.60	-20	2,190	-0.91%
2022/10/28	116.1	73.25	238	73.12	72.70	-121.9	2,159	-5.65%	大買/大賣/鉅額交易
2022/10/27	36	72.92	26	73.45	73.60	10	2,108	0.47%
2022/10/26	15	71.52	10	71.53	72.00	5	2,118	0.24%
2022/10/25	42	72.50	0	0.00	71.90	42	2,103	2.00%
2022/10/24	10	72.96	35	72.60	72.40	-25	2,160	-1.16%
2022/10/21	56	71.76	0	0.00	71.50	56	2,221	2.52%
2022/10/20	25	70.18	13	70.60	71.60	12	2,251	0.53%
2022/10/18	1	71.70	1	70.70	71.80	0	2,228	0.00%
2022/10/17	10	70.10	28	70.80	71.30	-18	2,235	-0.81%
2022/10/14	35	71.48	10	71.58	71.80	25	2,240	1.12%
2022/10/13	23	70.04	19	69.08	70.10	4	2,246	0.18%
2022/10/12	0	0.00	7	70.10	70.00	-7	2,256	-0.31%
2022/10/11	5.6	73.29	41	74.87	73.00	-35.4	2,244	-1.58%
2022/10/07	31	77.67	0	0.00	77.10	31	2,213	1.40%
2022/10/05	103	78.98	0	0.00	77.90	103	2,204	4.67%	大買/鉅額交易
2022/10/04	6	77.52	121	78.29	78.40	-115	2,180	-5.27%	大賣/鉅額交易
2022/10/03	36	75.65	3	76.37	76.60	33	2,174	1.52%
2022/09/30	26.9	77.12	6	75.50	77.10	20.9	2,174	0.96%
2022/09/29	14	77.50	5	78.00	77.50	9	2,168	0.42%
2022/09/28	0	0.00	5	78.60	78.50	-5	2,164	-0.23%
2022/09/26	1	78.50	4	79.40	78.90	-3	2,180	-0.14%
2022/09/22	37	79.65	17	79.52	80.50	20	2,246	0.89%
2022/09/21	15	79.94	101	80.40	80.40	-86	2,236	-3.85%	大賣/
2022/09/20	104	79.80	0	0.00	80.30	104	2,215	4.69%	大買/鉅額交易
2022/09/19	0	0.00	5	80.62	80.10	-5	2,214	-0.23%
2022/09/16	9	80.30	14	80.40	81.50	-5	2,229	-0.22%
2022/09/15	13	80.74	0	0.00	80.70	13	2,183	0.60%
2022/09/13	0	0.00	18.9	82.30	82.30	-18.9	2,163	-0.87%
2022/09/12	1	82.30	0	0.00	81.90	1	2,173	0.05%
2022/09/08	42	81.33	0	0.00	81.50	42	2,256	1.86%
2022/09/07	0	0.00	5	81.00	80.80	-5	2,268	-0.22%
2022/09/05	8	83.40	100	83.09	82.60	-92	2,256	-4.08%
2022/09/02	8	84.53	0	0.00	84.40	8	2,240	0.36%
2022/08/31	0	0.00	3	84.90	85.40	-3	2,259	-0.13%
2022/08/30	3	85.20	0	0.00	85.50	3	2,274	0.13%
2022/08/26	14	86.87	88	86.94	87.30	-74	2,264	-3.27%
2022/08/25	0	0.00	36	86.50	86.80	-36	2,285	-1.58%
2022/08/23	0	0.00	37	86.90	86.50	-37	2,312	-1.60%
2022/08/22	12	87.30	0	0.00	87.90	12	2,317	0.52%
2022/08/19	0	0.00	6	87.70	87.90	-6	2,336	-0.26%
2022/08/18	8	86.04	0	0.00	85.80	8	2,345	0.34%
2022/08/16	8	87.18	0	0.00	87.00	8	2,351	0.34%
2022/08/12	46	86.87	0	0.00	87.20	46	2,345	1.96%
2022/08/09	66	86.20	402	86.23	86.10	-336	2,358	-14.25%	大賣/鉅額交易
2022/08/08	5	86.62	67	86.59	86.70	-62	2,349	-2.64%
2022/08/05	0	0.00	9	85.80	86.00	-9	2,347	-0.38%
2022/08/04	0	0.00	2	84.80	84.80	-2	2,346	-0.09%
2022/08/03	2	84.80	8	84.58	84.90	-6	2,360	-0.25%
2022/08/02	53	83.78	11	84.81	84.70	42	2,367	1.77%
2022/08/01	0	0.00	219	84.86	84.80	-219	2,323	-9.43%	大賣/鉅額交易
2022/07/29	62	85.26	132	85.27	85.40	-70	2,319	-3.02%	大賣/
2022/07/28	60	90.50	101	89.85	90.40	-41	2,244	-1.83%	大賣/
2022/07/27	177	89.86	140	88.96	90.50	37	2,166	1.71%	大買/大賣/
2022/07/25	7	90.96	0	0.00	91.00	7	2,108	0.33%
2022/07/22	0	0.00	78	91.71	91.90	-78	2,145	-3.64%
2022/07/21	0	0.00	7	92.53	92.30	-7	2,170	-0.32%
2022/07/20	0	0.00	43	93.00	92.10	-43	2,160	-1.99%
2022/07/19	1	92.00	13	91.48	92.30	-12	2,134	-0.56%
2022/07/18	8	90.40	35	91.31	92.30	-27	2,170	-1.24%
2022/07/15	17	86.54	8	88.29	88.00	9	2,116	0.43%
2022/07/14	8	85.66	7	85.87	86.80	1	2,096	0.05%
2022/07/12	14	84.71	1	85.60	84.20	13	2,080	0.62%
2022/07/11	0	0.00	1	86.30	86.20	-1	2,071	-0.05%
2022/07/08	0	0.00	8	86.55	86.40	-8	2,063	-0.39%
2022/07/07	39	83.75	145	83.26	83.90	-106	2,039	-5.20%	大賣/鉅額交易
2022/07/06	12	83.80	28	83.98	82.60	-16	2,049	-0.78%
2022/07/05	2	85.20	10	84.81	85.60	-8	2,052	-0.39%
2022/07/04	60	84.54	17	84.78	84.60	43	2,068	2.08%
2022/07/01	0	0.00	20	88.20	87.70	-20	2,062	-0.97%
2022/06/30	63	90.96	50	89.30	87.80	13	2,073	0.63%
2022/06/29	20	94.15	15	94.15	94.20	5	2,016	0.25%
2022/06/28	0	0.00	1	95.10	94.70	-1	2,030	-0.05%
2022/06/27	0	0.00	163	95.17	95.30	-163	2,078	-7.84%	大賣/鉅額交易
2022/06/24	6	93.80	3	93.90	93.80	3	2,070	0.14%
2022/06/23	9	94.98	11	94.96	94.50	-2	2,070	-0.10%
2022/06/22	0	0.00	12	95.35	95.10	-12	2,085	-0.58%
2022/06/21	12	94.50	0	0.00	95.70	12	2,143	0.56%
2022/06/20	1	95.00	0	0.00	94.40	1	2,173	0.05%
2022/06/17	24	94.74	49	94.72	95.70	-25	2,170	-1.15%
2022/06/15	0	0.00	44	98.47	98.80	-44	2,192	-2.01%
2022/06/14	21	97.03	26	98.60	98.60	-5	2,219	-0.23%
2022/06/13	6	97.40	2	97.90	97.40	4	2,279	0.18%
2022/06/10	75	98.92	1	98.50	99.10	74	2,298	3.22%
2022/06/08	10.9	98.83	0	0.00	99.20	10.9	2,341	0.46%
2022/06/07	1	97.70	9	98.60	98.50	-8	2,333	-0.34%
2022/06/02	74	98.01	11	98.40	98.70	63	2,418	2.61%
2022/05/31	3	97.90	0	0.00	97.90	3	2,481	0.12%
2022/05/27	8	97.40	50	97.12	97.10	-42	2,514	-1.67%
2022/05/24	1	96.10	1	96.20	96.20	0	2,594	0.00%
2022/05/23	4	96.20	1	96.60	96.40	3	2,621	0.11%
2022/05/19	7	95.40	0	0.00	95.80	7	2,720	0.26%
2022/05/18	0	0.00	9	95.80	95.80	-9	2,737	-0.33%
2022/05/17	0	0.00	4	94.30	94.80	-4	2,751	-0.15%
2022/05/13	86	93.39	312.4	93.30	93.30	-226.4	2,810	-8.05%	大賣/鉅額交易
2022/05/11	28	92.69	8	93.25	93.20	20	2,915	0.69%
2022/05/10	23	92.10	450	92.77	93.50	-427	2,960	-14.42%	大賣/鉅額交易
2022/05/09	0	0.00	3	93.10	93.30	-3	2,973	-0.10%
2022/05/06	0	0.00	5	93.52	93.80	-5	3,067	-0.16%
2022/05/05	7	94.10	0	0.00	94.40	7	3,188	0.22%
2022/05/04	0	0.00	71	93.56	93.80	-71	3,258	-2.18%
2022/05/03	1	93.20	135.1	93.16	93.20	-134.1	3,287	-4.08%	大賣/鉅額交易
2022/04/29	19	93.88	14	94.25	93.40	5	3,310	0.15%
2022/04/28	48	95.01	25	94.16	93.20	23	3,342	0.69%
2022/04/27	44	94.98	12	94.64	95.80	32	3,311	0.97%
2022/04/26	1,112	93.50	12	93.41	94.50	1,100	3,281	33.52%	大買/鉅額交易
2022/04/25	23	91.75	6	92.92	91.80	17	3,296	0.52%
2022/04/22	115	93.12	109.1	93.75	94.00	5.9	3,299	0.18%	大買/大賣/
2022/04/21	0	0.00	6	94.17	94.00	-6	3,267	-0.18%
2022/04/19	7	93.64	0	0.00	94.10	7	3,370	0.21%
2022/04/18	0	0.00	1	92.80	93.10	-1	3,402	-0.03%
2022/04/15	0	0.00	7	93.04	93.20	-7	3,443	-0.20%
2022/04/13	34	93.71	10	93.88	93.70	24	3,582	0.67%
2022/04/12	0	0.00	42.4	92.91	92.60	-42.4	3,657	-1.16%
2022/04/11	194	93.64	0	0.00	93.70	194	3,661	5.30%	大買/鉅額交易
2022/04/07	18	94.44	0	0.00	94.20	18	3,746	0.48%
2022/04/06	0	0.00	2	95.15	95.10	-2	3,745	-0.05%
2022/04/01	0	0.00	1	95.20	95.60	-1	3,770	-0.03%
2022/03/31	0	0.00	8	95.51	95.00	-8	3,765	-0.21%
2022/03/30	2	95.30	36	95.62	95.30	-34	3,766	-0.90%
2022/03/29	0	0.00	64	95.40	95.40	-64	3,734	-1.71%
2022/03/28	0	0.00	82	95.22	95.30	-82	3,754	-2.18%
2022/03/25	0	0.00	127	95.68	95.70	-127	3,777	-3.36%	大賣/鉅額交易
2022/03/24	0	0.00	251	95.51	95.50	-251	3,772	-6.65%	大賣/鉅額交易
2022/03/23	0	0.00	21	97.01	96.60	-21	3,792	-0.55%
2022/03/22	0	0.00	18	97.81	97.40	-18	3,792	-0.47%
2022/03/21	21	97.93	20	97.70	97.80	1	3,825	0.03%
2022/03/18	22	96.78	22	97.38	98.30	0	3,866	0.00%
2022/03/17	7	96.50	74.6	96.71	96.80	-67.6	3,812	-1.77%
2022/03/16	14	95.71	11	94.61	94.80	3	3,843	0.08%
2022/03/15	4	96.80	2	96.60	96.00	2	3,813	0.05%
2022/03/14	59	97.48	36	97.60	97.80	23	3,862	0.60%
2022/03/11	0	0.00	157	96.83	96.90	-157	3,911	-4.01%	大賣/鉅額交易
2022/03/10	398	96.42	102	96.36	96.50	296	3,914	7.56%	大買/大賣/鉅額交易
2022/03/09	76	95.22	157.9	95.05	95.50	-81.9	4,130	-1.98%	大賣/
2022/03/08	105	93.56	909	93.54	93.20	-804	4,193	-19.17%	大買/大賣/鉅額交易
2022/03/07	656	94.79	25	94.94	94.90	631	4,237	14.89%	大買/鉅額交易
2022/03/04	144	97.28	10	97.23	97.20	134	5,406	2.48%	大買/鉅額交易
2022/03/03	23	96.82	0	0.00	97.30	23	5,429	0.42%
2022/03/02	1	95.70	12	95.36	96.20	-11	5,455	-0.20%
2022/03/01	0	0.00	12	94.80	95.40	-12	5,451	-0.22%
2022/02/25	53	93.57	8	94.15	94.20	45	5,473	0.82%
2022/02/24	7	94.00	0	0.00	92.70	7	5,465	0.13%
2022/02/23	0	0.00	9	95.02	94.90	-9	5,445	-0.17%
2022/02/22	0	0.00	12	94.93	95.00	-12	5,494	-0.22%
2022/02/21	13	96.00	0	0.00	96.10	13	5,483	0.24%
2022/02/18	22	96.80	0	0.00	96.80	22	5,513	0.40%
2022/02/17	8	97.39	4	97.50	97.40	4	5,567	0.07%
2022/02/15	153	95.81	292	95.72	95.50	-139	5,621	-2.47%	大買/大賣/鉅額交易
2022/02/14	0	0.00	415	95.29	95.30	-415	5,622	-7.38%	大賣/鉅額交易
2022/02/11	0	0.00	363	96.44	96.20	-363	5,588	-6.50%	大賣/鉅額交易
2022/02/10	143	96.96	322	96.83	97.00	-179	5,573	-3.21%	大買/大賣/鉅額交易
2022/02/07	97	96.78	300	96.26	95.40	-203	5,493	-3.69%	大賣/鉅額交易
2022/01/26	0	0.00	103	98.22	97.60	-103	5,400	-1.91%	大賣/鉅額交易
2022/01/25	95	97.89	8	97.50	98.10	87	5,380	1.62%
2022/01/24	0	0.00	29	98.02	98.00	-29	5,379	-0.54%
2022/01/21	314	98.48	0	0.00	98.40	314	5,428	5.78%	大買/鉅額交易
2022/01/20	1	99.00	1	99.40	99.50	0	5,483	0.00%
2022/01/19	1	98.90	1	98.70	98.50	0	5,572	0.00%
2022/01/18	2	99.40	4	99.20	99.20	-2	5,583	-0.04%
2022/01/17	96	98.84	9	99.00	99.20	87	5,574	1.56%
2022/01/14	52	98.70	42	98.40	98.50	10	5,596	0.18%
2022/01/13	12	99.40	139	99.10	99.00	-127	5,623	-2.26%	大賣/鉅額交易
2022/01/12	37	98.60	224	98.54	98.60	-187	5,611	-3.33%	大賣/鉅額交易
2022/01/11	7	98.36	104	98.14	98.10	-97	5,616	-1.73%	大賣/
2022/01/10	6	97.45	99	98.08	98.20	-93	5,630	-1.65%
2022/01/07	334	97.55	114	97.71	97.20	220	5,619	3.92%	大買/大賣/鉅額交易
2022/01/06	1	99.20	1	99.50	98.50	0	5,569	0.00%
2022/01/05	331	99.28	18	98.91	100.00	313	5,532	5.66%	大買/鉅額交易
2022/01/04	161	98.08	0	0.00	98.10	161	5,479	2.94%	大買/鉅額交易
2022/01/03	143	98.27	0	0.00	98.40	143	5,459	2.62%	大買/鉅額交易
2021/12/30	70	98.13	136	97.86	97.70	-66	5,442	-1.21%	大賣/
2021/12/28	0	0.00	1	99.00	99.40	-1	5,362	-0.02%
2021/12/27	1	98.50	7	98.43	98.70	-6	5,326	-0.11%
2021/12/24	0	0.00	6	98.07	98.30	-6	5,336	-0.11%
2021/12/23	0	0.00	16.4	97.91	97.90	-16.4	5,355	-0.31%
2021/12/22	68	98.18	8	97.70	97.50	60	5,461	1.10%
2021/12/21	33	96.90	11	97.70	97.60	22	5,453	0.40%
2021/12/17	14	96.66	29	96.29	96.20	-15	5,494	-0.27%
2021/12/16	0.7	97.90	220	96.97	97.00	-219.3	5,438	-4.03%	大賣/鉅額交易
2021/12/15	18	96.83	2	96.70	96.80	16	5,471	0.29%
2021/12/14	42	96.57	0	0.00	96.30	42	5,465	0.77%
2021/12/10	9	95.47	9	95.60	96.70	0	5,464	0.00%
2021/12/08	179	97.49	0	0.00	97.80	179	5,401	3.31%	大買/鉅額交易
2021/12/07	7	96.60	7	97.00	96.90	0	5,346	0.00%
2021/12/06	0	0.00	72	96.35	96.80	-72	5,319	-1.35%
2021/12/03	78	96.30	333	96.72	96.20	-255	5,296	-4.81%	大賣/鉅額交易
2021/12/02	39	98.23	2	98.30	98.10	37	5,079	0.73%
2021/12/01	79	99.47	209	99.11	99.10	-130	4,996	-2.60%	大賣/鉅額交易
2021/11/30	893	99.22	1,206.9	99.50	99.10	-313.9	4,908	-6.39%	大買/大賣/鉅額交易
2021/11/29	6	97.13	178	97.18	97.20	-172	3,692	-4.66%	大賣/鉅額交易
2021/11/26	11	98.50	11	97.60	97.40	0	3,653	0.00%
2021/11/25	1	98.80	1	98.90	98.80	0	3,622	0.00%
2021/11/24	4	99.28	35	99.15	98.70	-31	3,635	-0.85%
2021/11/23	32	99.27	71	99.11	99.10	-39	3,614	-1.08%
2021/11/22	18	99.16	0	0.00	99.20	18	3,617	0.50%
2021/11/19	58	98.94	32	99.17	98.60	26	3,560	0.73%
2021/11/18	8	100.00	73	99.65	99.50	-65	3,505	-1.85%
2021/11/17	127	99.44	60	100.18	101.00	67	3,460	1.94%	大買/
2021/11/16	0	0.00	14	98.26	98.00	-14	3,406	-0.41%
2021/11/15	19	98.87	29	98.91	99.30	-10	3,356	-0.30%
2021/11/12	147	97.82	221	97.72	98.00	-74	3,335	-2.22%	大買/大賣/
2021/11/11	17	97.74	0	0.00	97.50	17	3,316	0.51%
2021/11/10	30	98.13	86	98.19	98.10	-56	3,336	-1.68%
2021/11/09	49	97.89	18	97.68	97.90	31	3,389	0.91%
2021/11/08	11	97.06	2	97.20	97.00	9	3,386	0.27%
2021/11/05	49	96.62	87	96.87	96.70	-38	3,384	-1.12%
2021/11/04	7	97.16	108	97.58	97.20	-101	3,373	-2.99%	大賣/鉅額交易
2021/11/03	19	96.69	127	96.24	96.80	-108	3,380	-3.19%	大賣/鉅額交易
2021/11/02	6	97.90	269	96.45	96.20	-263	3,382	-7.78%	大賣/鉅額交易
2021/11/01	8	96.51	160	96.71	97.30	-152	3,396	-4.47%	大賣/鉅額交易
2021/10/29	89	97.77	209	98.00	97.40	-120	3,410	-3.52%	大賣/鉅額交易
2021/10/28	149.7	99.35	236	99.98	100.00	-86.3	3,408	-2.53%	大買/大賣/
2021/10/27	45	96.94	204	97.07	98.70	-159	3,358	-4.73%	大賣/鉅額交易
2021/10/26	283	94.95	215	95.25	95.30	68	3,409	1.99%	大買/大賣/
2021/10/25	20	94.26	388	94.10	94.30	-368	3,452	-10.66%	大賣/鉅額交易
2021/10/22	38	95.12	189	94.73	94.50	-151	3,523	-4.29%	大賣/鉅額交易
2021/10/21	109	95.58	171	95.79	95.00	-62	3,519	-1.76%	大買/大賣/
2021/10/20	24	96.04	295	95.41	95.10	-271	3,461	-7.83%	大賣/鉅額交易
2021/10/19	26	95.55	201	96.31	96.60	-175	3,420	-5.12%	大賣/鉅額交易
2021/10/18	250	96.03	33	96.90	95.70	217	3,401	6.38%	大買/鉅額交易
2021/10/15	14	97.44	51	97.39	97.10	-37	3,384	-1.09%
2021/10/14	40	96.14	107	96.20	96.10	-67	3,363	-1.99%	大賣/
2021/10/13	22	95.70	69.7	95.81	95.50	-47.7	3,359	-1.42%
2021/10/12	36	98.37	32	98.51	97.60	4	3,336	0.12%
2021/10/08	36	100.00	1	101.00	100.50	35	3,320	1.05%
2021/10/07	11	102.00	29	101.98	101.50	-18	3,350	-0.54%
2021/10/06	100	101.28	0	0.00	100.00	100	3,396	2.94%
2021/10/05	17	100.16	20	99.53	102.00	-3	3,380	-0.09%
2021/10/04	33	100.79	84	100.82	100.50	-51	3,410	-1.50%
2021/10/01	25	101.60	5	103.50	101.50	20	3,436	0.58%
2021/09/30	108	104.27	21	104.50	104.50	87	3,418	2.55%	大買/
2021/09/29	2	105.00	189	103.58	103.00	-187	3,392	-5.51%	大賣/鉅額交易
2021/09/28	9	106.06	0	0.00	106.50	9	3,295	0.27%
2021/09/27	27	106.69	0	0.00	106.50	27	3,297	0.82%
2021/09/24	2	107.00	0	0.00	106.00	2	3,262	0.06%
2021/09/23	18	106.00	92	106.05	106.00	-74	3,207	-2.31%
2021/09/22	93	105.20	0	0.00	105.00	93	3,187	2.92%
2021/09/17	58	108.12	3	108.01	108.00	55	3,120	1.76%
2021/09/16	267	107.49	0	0.00	107.50	267	3,101	8.61%	大買/鉅額交易
2021/09/15	200	109.22	6	111.50	107.50	194	3,060	6.34%	大買/鉅額交易
2021/09/14	89	111.62	0	0.00	111.50	89	3,032	2.94%
2021/09/13	123.6	110.77	86	111.16	109.50	37.6	3,019	1.24%	大買/
2021/09/10	0	0.00	21	111.93	112.00	-21	3,018	-0.70%
2021/09/09	156	109.30	83	109.86	111.00	73	3,046	2.40%	大買/
2021/09/08	10	108.95	14	109.00	108.00	-4	3,014	-0.13%
2021/09/07	12	108.63	4	108.88	110.00	8	3,012	0.27%
2021/09/06	0	0.00	65	110.37	110.00	-65	3,033	-2.14%
2021/09/03	25	112.00	28	111.79	112.50	-3	3,052	-0.10%
2021/09/02	0	0.00	39	111.51	111.00	-39	3,050	-1.28%
2021/09/01	1	111.50	6	111.83	112.00	-5	3,053	-0.16%
2021/08/31	5	111.70	34	110.54	112.50	-29	3,075	-0.94%
2021/08/30	58	109.57	2	108.50	111.50	56	3,069	1.82%
2021/08/27	53	108.14	15	107.70	108.50	38	3,059	1.24%
2021/08/26	17	107.00	40	106.03	107.50	-23	3,079	-0.75%
2021/08/25	23	108.48	4	107.75	108.00	19	3,080	0.62%
2021/08/24	16	108.44	52	108.50	108.50	-36	3,093	-1.16%
2021/08/23	19	106.74	0	0.00	107.50	19	3,079	0.62%
2021/08/20	30	105.63	43	105.66	104.00	-13	3,118	-0.42%
2021/08/19	101	106.49	90	106.70	106.00	11	3,210	0.34%	大買/
2021/08/18	78	106.16	2	106.00	108.50	76	3,199	2.38%
2021/08/17	24	108.29	0	0.00	107.50	24	3,212	0.75%
2021/08/16	157	106.83	6	107.50	107.00	151	3,179	4.75%	大買/鉅額交易
2021/08/13	186	108.44	91	109.50	109.00	95	3,158	3.01%	大買/
2021/08/12	116	109.94	82	109.68	109.50	34	3,127	1.09%	大買/
2021/08/11	620	112.04	15	111.87	112.00	605	3,136	19.29%	大買/鉅額交易
2021/08/10	80	112.53	31	113.02	113.50	49	3,147	1.56%
2021/08/09	92	113.71	104	113.27	113.50	-12	3,177	-0.38%	大賣/
2021/08/06	52	113.00	36	113.29	113.00	16	3,216	0.50%
2021/08/05	12	115.42	62	115.00	115.00	-50	3,256	-1.54%
2021/08/04	2	114.50	14	114.50	114.50	-12	3,286	-0.37%
2021/08/03	180	113.76	22	112.57	114.50	158	3,313	4.77%	大買/鉅額交易
2021/08/02	66	111.20	41	112.26	111.50	25	3,249	0.77%
2021/07/30	209	109.04	65	108.91	110.50	144	3,233	4.45%	大買/鉅額交易
2021/07/29	635	114.44	52	113.76	115.00	583	3,129	18.63%	大買/鉅額交易
2021/07/28	43	110.99	51	112.52	112.50	-8	3,099	-0.26%
2021/07/27	20	112.50	3	112.50	112.50	17	3,091	0.55%
2021/07/23	12	111.50	37	110.50	110.50	-25	3,173	-0.79%
2021/07/22	0	0.00	2	111.50	112.00	-2	3,241	-0.06%
2021/07/21	22	110.05	5	110.00	111.00	17	3,311	0.51%
2021/07/20	13	110.50	14	110.25	110.00	-1	3,375	-0.03%
2021/07/19	43	111.01	32	110.98	111.00	11	3,383	0.33%
2021/07/16	49	111.09	0	0.00	112.50	49	3,423	1.43%
2021/07/15	43	111.50	43	111.50	111.50	0	3,434	0.00%
2021/07/14	17	112.50	94	112.60	111.50	-77	3,445	-2.23%
2021/07/13	10	112.50	52	111.23	112.00	-42	3,424	-1.23%
2021/07/12	60	111.21	29	111.00	112.00	31	3,404	0.91%
2021/07/09	149	110.52	28	110.48	110.50	121	3,400	3.56%	大買/鉅額交易
2021/07/08	175	109.91	62	109.93	111.00	113	3,429	3.29%	大買/鉅額交易
2021/07/07	0	0.00	28	109.00	109.50	-28	3,428	-0.82%
2021/07/06	7	109.50	45	109.97	109.00	-38	3,464	-1.10%
2021/07/05	16	108.94	15	109.50	109.50	1	3,514	0.03%
2021/07/02	26	107.50	28	107.50	107.50	-2	3,552	-0.06%
2021/07/01	23	108.00	0	0.00	107.00	23	3,696	0.62%
2021/06/30	13	107.00	0	0.00	107.50	13	3,944	0.33%
2021/06/29	2	107.50	7	106.64	106.50	-5	4,004	-0.12%
2021/06/28	16	107.50	40	107.49	107.50	-24	4,062	-0.59%
2021/06/25	4	107.75	4	108.00	106.50	0	4,115	0.00%
2021/06/24	10	108.10	0	0.00	108.50	10	4,120	0.24%
2021/06/23	2	108.00	0	0.00	108.50	2	4,127	0.05%
2021/06/22	0	0.00	90	106.62	106.00	-90	4,124	-2.18%
2021/06/21	0	0.00	126.8	106.98	105.50	-126.8	4,124	-3.08%	大賣/鉅額交易
2021/06/18	136	108.00	97	108.07	108.00	39	4,148	0.94%	大買/
2021/06/17	24	105.21	13	106.00	107.00	11	4,133	0.27%
2021/06/16	43	106.58	13	106.54	106.50	30	4,191	0.72%
2021/06/15	5	107.00	28	107.18	107.00	-23	4,225	-0.54%
2021/06/11	49	106.50	40	106.90	108.00	9	4,216	0.21%
2021/06/10	48	104.38	5	104.50	105.50	43	4,222	1.02%
2021/06/09	57	103.50	52	104.61	103.50	5	4,231	0.12%
2021/06/08	108	105.00	41	104.98	105.50	67	4,258	1.57%	大買/
2021/06/07	42	103.26	123	102.85	104.50	-81	4,258	-1.90%	大賣/
2021/06/04	33	105.00	47	104.61	105.00	-14	4,248	-0.33%
2021/06/03	183	105.86	61	106.41	106.50	122	4,265	2.86%	大買/鉅額交易
2021/06/02	45	106.18	60.4	107.52	107.00	-15.4	4,248	-0.36%
2021/06/01	2	108.00	97	108.45	107.00	-95	4,270	-2.22%
2021/05/31	67	106.10	74	105.89	107.00	-7	4,287	-0.16%
2021/05/28	88	105.00	45.8	104.91	106.00	42.2	4,309	0.98%
2021/05/27	233	104.86	95	104.13	105.00	138	4,315	3.20%	大買/鉅額交易
2021/05/26	4	104.00	21	104.40	105.00	-17	4,286	-0.40%
2021/05/25	172	102.24	149	102.63	103.00	23	4,333	0.53%	大買/大賣/
2021/05/24	81	100.25	16	100.94	100.00	65	4,340	1.50%
2021/05/21	7	103.07	36	101.82	102.00	-29	4,349	-0.67%
2021/05/20	17	101.41	34	101.91	102.00	-17	4,456	-0.38%
2021/05/19	99	101.52	111	101.40	101.50	-12	4,456	-0.27%	大賣/
2021/05/18	100	99.42	28.5	99.55	99.50	71.5	4,460	1.60%
2021/05/17	10	97.89	41	97.10	96.30	-31	4,485	-0.69%
2021/05/14	107	99.74	53	99.66	100.00	54	4,473	1.21%	大買/
2021/05/13	101	96.40	149	96.85	97.10	-48	4,421	-1.09%	大買/大賣/
2021/05/12	70	95.82	16	96.13	95.40	54	4,377	1.23%
2021/05/11	136	102.52	2	99.75	100.50	134	4,344	3.08%	大買/鉅額交易
2021/05/10	296	105.12	0	0.00	105.00	296	4,330	6.84%	大買/鉅額交易
2021/05/07	577	104.92	0	0.00	105.00	577	4,431	13.02%	大買/鉅額交易
2021/05/06	36	103.50	46	103.22	102.00	-10	4,478	-0.22%
2021/05/05	1,675	103.90	15	104.40	102.50	1,660	4,631	35.84%	大買/鉅額交易
2021/05/04	74	103.88	74	102.80	103.50	0	4,695	0.00%
2021/05/03	29	107.19	111	108.09	106.00	-82	4,826	-1.70%	大賣/
2021/04/29	35	112.39	153	111.70	111.50	-118	4,923	-2.40%	大賣/鉅額交易
2021/04/28	6	112.67	13	112.65	113.50	-7	4,926	-0.14%
2021/04/27	18	114.50	40	114.93	114.50	-22	4,977	-0.44%
2021/04/26	68	114.13	152	114.40	116.00	-84	5,175	-1.62%	大賣/
2021/04/23	4	110.75	4	110.25	111.50	0	5,410	0.00%
2021/04/22	44	112.24	21	111.74	110.50	23	5,508	0.42%
2021/04/21	20	112.40	0	0.00	112.00	20	5,529	0.36%
2021/04/20	0	0.00	16	112.00	111.50	-16	5,565	-0.29%
2021/04/19	2	112.00	22	110.93	112.00	-20	5,673	-0.35%
2021/04/16	32	110.50	40	111.00	111.00	-8	5,728	-0.14%
2021/04/15	2	109.00	4	108.75	109.00	-2	5,755	-0.03%
2021/04/14	67	107.57	2	109.00	107.50	65	5,801	1.12%
2021/04/13	2	109.50	13	111.42	109.50	-11	5,814	-0.19%
2021/04/12	1	110.50	0	0.00	112.00	1	5,816	0.02%
2021/04/09	5	111.10	16	110.66	111.50	-11	5,818	-0.19%
2021/04/08	2	112.50	129	111.24	112.00	-127	5,785	-2.20%	大賣/鉅額交易
2021/04/07	1	111.00	887	111.46	113.00	-886	5,794	-15.29%	大賣/鉅額交易
2021/04/06	254	110.49	1	108.50	112.00	253	5,665	4.47%	大買/鉅額交易
2021/04/01	28	107.50	60	106.51	105.50	-32	5,442	-0.59%
2021/03/31	38	104.53	30	104.30	105.50	8	5,387	0.15%
2021/03/30	180	104.07	32	103.98	105.00	148	5,332	2.78%	大買/鉅額交易
2021/03/29	9	103.17	20	102.95	103.00	-11	5,285	-0.21%
2021/03/26	2.8	103.29	14	103.00	103.00	-11.2	5,317	-0.21%
2021/03/25	3	102.50	2	102.50	103.00	1	5,357	0.02%
2021/03/24	4	103.00	18	103.50	102.50	-14	5,388	-0.26%
2021/03/23	23	104.76	49	104.03	104.00	-26	5,410	-0.48%
2021/03/22	117	104.01	26	104.31	104.50	91	5,443	1.67%	大買/
2021/03/19	53	104.23	8	104.25	105.00	45	5,450	0.83%
2021/03/18	7	104.50	71.8	104.18	104.00	-64.8	5,409	-1.20%
2021/03/17	5	103.00	32	102.50	103.00	-27	5,479	-0.49%
2021/03/16	0	0.00	3	102.00	102.50	-3	5,518	-0.05%
2021/03/15	17	101.24	10	101.50	101.50	7	5,566	0.13%
2021/03/12	27	100.50	0	0.00	100.50	27	5,657	0.48%
2021/03/11	7	100.57	3	101.50	101.50	4	5,783	0.07%
2021/03/09	10	100.00	284	100.00	100.00	-274	6,230	-4.40%	大賣/鉅額交易
2021/03/08	25	99.94	2	99.80	100.00	23	6,653	0.35%
2021/03/05	12	99.61	3	99.77	99.30	9	6,766	0.13%
2021/03/04	5	100.90	1	101.00	101.00	4	6,948	0.06%
2021/03/03	5	101.04	55.2	101.42	101.50	-50.2	6,966	-0.72%
2021/03/02	25	101.24	3	101.00	101.50	22	6,977	0.32%
2021/02/26	32	100.50	178	100.25	100.00	-146	7,032	-2.08%	大賣/鉅額交易
2021/02/25	5	103.00	35	103.07	103.50	-30	7,030	-0.43%
2021/02/24	6	103.08	40	103.35	103.50	-34	7,056	-0.48%
2021/02/23	3	102.33	84	102.17	102.50	-81	7,042	-1.15%
2021/02/22	132	104.78	117	102.50	101.50	15	7,062	0.21%	大買/大賣/
2021/02/19	3	102.17	3	102.00	103.00	0	7,002	0.00%
2021/02/18	3	101.50	14	101.00	102.50	-11	7,014	-0.16%
2021/02/17	115	101.29	15	101.00	101.50	100	7,042	1.42%	大買/
2021/02/05	63	99.73	29	99.01	99.70	34	6,999	0.49%
2021/02/04	73	98.75	241	98.67	99.20	-168	6,997	-2.40%	大賣/鉅額交易
2021/02/03	1	99.60	29	99.02	99.60	-28	7,085	-0.40%
2021/02/02	114	99.52	85	99.08	99.00	29	7,148	0.41%	大買/
2021/02/01	28	98.30	314	97.40	98.30	-286	7,117	-4.02%	大賣/鉅額交易
2021/01/29	51	99.16	446	98.42	97.40	-395	7,086	-5.57%	大賣/鉅額交易
2021/01/28	83	99.53	69	99.53	99.90	14	6,993	0.20%
2021/01/27	169	103.25	142	101.87	101.50	27	6,936	0.39%	大買/大賣/
2021/01/26	512	101.34	12	101.48	100.50	500	6,753	7.40%	大買/鉅額交易
2021/01/25	83	104.07	357	104.21	103.50	-274	6,650	-4.12%	大賣/鉅額交易
2021/01/22	115	103.30	119	103.15	103.50	-4	6,481	-0.06%	大買/大賣/
2021/01/21	189	100.53	47	100.10	100.00	142	6,359	2.23%	大買/鉅額交易
2021/01/20	154.9	99.83	80	100.21	100.00	74.9	6,338	1.18%	大買/
2021/01/19	145	103.40	310	102.43	101.50	-165	6,252	-2.64%	大買/大賣/鉅額交易
2021/01/18	267	99.20	119	100.73	102.00	148	6,134	2.41%	大買/大賣/鉅額交易
2021/01/15	31	98.64	31	97.88	96.50	0	6,125	0.00%
2021/01/14	7	98.20	0	0.00	98.80	7	6,115	0.11%
2021/01/13	25	98.64	44	98.23	98.30	-19	6,228	-0.31%
2021/01/12	88	97.55	106	97.56	97.80	-18	6,335	-0.28%	大賣/
2021/01/11	120	96.03	1	96.50	96.90	119	6,225	1.91%	大買/鉅額交易
2021/01/08	1	95.70	39	95.89	96.00	-38	6,170	-0.62%
2021/01/07	22	95.41	17	95.87	96.00	5	6,137	0.08%
2021/01/06	13	95.42	240	95.75	94.40	-227	6,175	-3.68%	大賣/鉅額交易
2021/01/05	59	94.63	136	94.66	94.70	-77	6,150	-1.25%	大賣/
2021/01/04	1	94.60	16	94.89	94.60	-15	6,208	-0.24%
2020/12/31	66	94.90	151	94.72	94.90	-85	6,180	-1.38%	大賣/
2020/12/30	8	94.11	240	93.84	94.00	-232	6,170	-3.76%	大賣/鉅額交易
2020/12/29	9	94.99	54	95.99	94.80	-45	6,112	-0.74%
2020/12/28	10	95.66	449	95.32	95.80	-439	6,089	-7.21%	大賣/鉅額交易
2020/12/25	10	94.40	20	94.90	94.40	-10	6,087	-0.16%
2020/12/24	0	0.00	15	94.80	94.90	-15	6,107	-0.25%
2020/12/23	4	94.10	36	94.10	94.00	-32	6,133	-0.52%
2020/12/22	188	95.03	123	94.13	93.90	65	6,165	1.05%	大買/大賣/
2020/12/21	101	93.31	67	93.73	94.20	34	6,192	0.55%	大買/
2020/12/18	7	96.10	35	96.80	95.90	-28	6,184	-0.45%
2020/12/17	26	96.90	141	97.11	96.90	-115	6,174	-1.86%	大賣/鉅額交易
2020/12/16	62	96.06	78	96.27	96.00	-16	6,156	-0.26%
2020/12/15	10	96.24	41	96.00	96.10	-31	6,219	-0.50%
2020/12/14	22	96.34	31	96.91	96.50	-9	6,235	-0.14%
2020/12/11	106	95.69	219	97.34	96.10	-113	6,247	-1.81%	大買/大賣/鉅額交易
2020/12/10	122	99.49	39	98.67	98.70	83	6,199	1.34%	大買/
2020/12/09	73	100.10	21	99.82	100.50	52	6,200	0.84%
2020/12/08	84	99.18	40	98.81	98.80	44	6,154	0.71%
2020/12/07	115.9	101.39	10	101.60	100.50	105.9	6,073	1.74%	大買/鉅額交易
2020/12/04	19	100.24	42	99.23	101.00	-23	5,965	-0.39%
2020/12/03	94	98.12	125	99.36	99.20	-31	5,747	-0.54%	大賣/
2020/12/02	242	96.61	400	98.15	99.40	-158	5,529	-2.86%	大買/大賣/鉅額交易
2020/12/01	170	92.11	152	92.37	93.00	18	5,154	0.35%	大買/大賣/
2020/11/30	127	91.24	116	91.50	92.00	11	5,069	0.22%	大買/大賣/
2020/11/27	12	90.90	17	90.76	91.00	-5	4,913	-0.10%
2020/11/26	15	90.68	10	90.69	91.10	5	4,953	0.10%
2020/11/25	107	90.48	132	91.63	90.00	-25	5,031	-0.50%	大買/大賣/
2020/11/24	203	91.90	294	91.49	91.20	-91	4,990	-1.82%	大買/大賣/
2020/11/23	209	91.90	59	91.25	91.10	150	4,959	3.02%	大買/鉅額交易
2020/11/20	123	90.71	1	89.70	90.40	122	4,909	2.49%	大買/鉅額交易
2020/11/19	18	89.60	70	90.21	89.50	-52	4,905	-1.06%
2020/11/18	32	90.98	48	90.88	91.00	-16	4,886	-0.33%
2020/11/17	39.3	91.86	111	91.37	90.90	-71.7	4,911	-1.46%	大賣/
2020/11/16	183	92.07	240	91.90	91.70	-57	4,978	-1.14%	大買/大賣/
2020/11/13	44	89.88	27	89.69	89.80	17	4,991	0.34%
2020/11/12	11	89.81	99	89.79	89.80	-88	4,995	-1.76%
2020/11/11	99	90.27	8	89.16	90.70	91	5,019	1.81%
2020/11/10	466	88.48	103	88.14	88.80	363	4,966	7.31%	大買/大賣/鉅額交易
2020/11/09	49	86.96	25	86.42	87.00	24	4,910	0.49%
2020/11/06	16	85.83	142	86.01	86.00	-126	4,974	-2.53%	大賣/鉅額交易
2020/11/05	5	85.80	15	85.73	86.10	-10	5,072	-0.20%
2020/11/04	0	0.00	169	85.63	85.60	-169	5,170	-3.27%	大賣/鉅額交易
2020/11/03	26	85.14	82	85.12	85.40	-56	5,243	-1.07%
2020/11/02	17	83.76	34	83.93	83.70	-17	5,293	-0.32%
2020/10/30	43	84.70	134	84.48	84.40	-91	5,342	-1.70%	大賣/
2020/10/29	2	84.60	5	84.44	84.50	-3	5,349	-0.06%
2020/10/28	60	85.44	24	86.02	85.40	36	5,334	0.67%
2020/10/27	48	86.07	6	86.00	87.00	42	5,367	0.78%
2020/10/26	139	87.88	205	87.30	86.10	-66	5,473	-1.21%	大買/大賣/
2020/10/23	481	87.26	283	87.36	88.00	198	5,426	3.65%	大買/大賣/鉅額交易
2020/10/22	267	82.51	33	83.27	82.50	234	5,286	4.43%	大買/鉅額交易
2020/10/21	295	83.94	248	84.03	83.00	47	5,271	0.89%	大買/大賣/
2020/10/20	88	85.78	690	85.88	85.60	-602	5,233	-11.50%	大賣/鉅額交易
2020/10/19	20	88.60	71	88.48	88.60	-51	5,221	-0.98%
2020/10/16	1	88.00	34	88.28	88.00	-33	5,478	-0.60%
2020/10/15	17	88.64	85	88.63	88.00	-68	5,563	-1.22%
2020/10/14	108	88.46	283	88.89	89.40	-175	5,583	-3.13%	大買/大賣/鉅額交易
2020/10/13	88	88.37	58	88.51	88.80	30	5,560	0.54%
2020/10/12	228	88.66	143	88.38	89.00	85	5,595	1.52%	大買/大賣/
2020/10/08	26	87.19	91	87.16	87.10	-65	5,636	-1.15%
2020/10/07	60	86.85	68	87.06	87.00	-8	5,684	-0.14%
2020/10/06	17	87.15	55	87.29	87.30	-38	5,700	-0.67%
2020/10/05	7	86.39	23	86.57	86.00	-16	5,738	-0.28%
2020/09/30	84	86.56	403	86.50	86.30	-319	5,805	-5.50%	大賣/鉅額交易
2020/09/29	147	86.18	48	86.34	85.40	99	5,895	1.68%	大買/
2020/09/28	69	85.43	323	85.39	85.30	-254	6,017	-4.22%	大賣/鉅額交易
2020/09/25	40	84.57	77	84.20	83.80	-37	6,022	-0.61%
2020/09/24	81	85.91	175	85.36	85.00	-94	6,057	-1.55%	大賣/
2020/09/23	134	86.81	129	87.39	86.30	5	6,115	0.08%	大買/大賣/
2020/09/22	13	88.33	30	88.56	88.10	-17	6,153	-0.28%
2020/09/21	41	89.53	273	89.43	89.30	-232	6,254	-3.71%	大賣/鉅額交易
2020/09/18	66	89.27	66	89.60	89.50	0	6,305	0.00%
2020/09/17	35	90.45	135	90.25	90.20	-100	6,231	-1.60%	大賣/
2020/09/16	67	90.07	26	90.02	90.20	41	6,237	0.66%
2020/09/15	18	88.60	335	88.78	89.70	-317	6,242	-5.08%	大賣/鉅額交易
2020/09/14	167	90.09	1,145	90.07	89.80	-978	6,247	-15.65%	大買/大賣/鉅額交易
2020/09/11	8	88.35	3	88.53	89.00	5	6,228	0.08%
2020/09/10	32	88.10	13	88.22	87.90	19	6,226	0.31%
2020/09/09	96	86.37	49	86.75	87.50	47	6,209	0.76%
2020/09/08	93	88.11	15	87.88	88.10	78	6,160	1.27%
2020/09/07	55	87.42	74	87.76	87.60	-19	6,166	-0.31%
2020/09/04	169	86.09	386	86.02	86.60	-217	6,187	-3.51%	大買/大賣/鉅額交易
2020/09/03	17	88.25	364	88.21	87.70	-347	6,149	-5.64%	大賣/鉅額交易
2020/09/02	238	87.21	120	88.23	87.00	118	6,144	1.92%	大買/大賣/鉅額交易
2020/09/01	123	86.74	250	86.87	89.00	-127	6,177	-2.06%	大買/大賣/鉅額交易
2020/08/31	122	87.37	318	87.32	86.40	-196	6,117	-3.20%	大買/大賣/鉅額交易
2020/08/28	305	87.58	128	88.28	87.50	177	6,048	2.93%	大買/大賣/鉅額交易
2020/08/27	41	88.88	246	88.95	88.70	-205	6,065	-3.38%	大賣/鉅額交易
2020/08/26	120	89.41	140	89.41	89.70	-20	6,100	-0.33%	大買/大賣/
2020/08/25	19	88.98	120	88.90	88.80	-101	6,097	-1.66%	大賣/鉅額交易
2020/08/24	93	88.34	16	87.77	88.50	77	6,200	1.24%
2020/08/21	240	86.63	183	86.69	87.00	57	6,231	0.91%	大買/大賣/
2020/08/20	84	85.05	58	87.39	85.20	26	6,166	0.42%
2020/08/19	104	89.36	66	90.10	89.10	38	6,098	0.62%	大買/
2020/08/18	21	92.62	32	92.91	92.00	-11	6,036	-0.18%
2020/08/17	6	92.30	41	93.10	92.70	-35	6,051	-0.58%
2020/08/14	49	91.33	79	91.46	91.30	-30	6,061	-0.49%
2020/08/13	38	92.47	43	92.67	91.20	-5	6,044	-0.08%
2020/08/12	35	92.00	226	92.40	91.80	-191	6,072	-3.15%	大賣/鉅額交易
2020/08/11	379	93.29	38	94.09	93.20	341	6,089	5.60%	大買/鉅額交易
2020/08/10	41	94.31	54	96.49	94.10	-13	6,044	-0.22%
2020/08/07	92	97.05	188	97.29	96.70	-96	6,012	-1.60%	大賣/
2020/08/06	77	96.75	323	96.90	96.60	-246	5,967	-4.12%	大賣/鉅額交易
2020/08/05	84	97.56	339	97.35	97.10	-255	5,934	-4.30%	大賣/鉅額交易
2020/08/04	7	97.10	116	97.00	97.00	-109	5,969	-1.83%	大賣/鉅額交易
2020/08/03	130	97.41	42	97.49	97.30	88	6,026	1.46%	大買/
2020/07/31	152	98.47	61	99.24	98.20	91	6,090	1.49%	大買/
2020/07/30	159	99.02	90	98.69	98.60	69	6,128	1.13%	大買/
2020/07/29	65	103.50	430	103.38	103.50	-365	6,065	-6.02%	大賣/鉅額交易
2020/07/28	99	103.59	423	104.05	103.00	-324	6,045	-5.36%	大賣/鉅額交易
2020/07/27	129	103.67	67	104.03	103.00	62	5,973	1.04%	大買/
2020/07/24	49	104.95	48	104.79	104.50	1	5,946	0.02%
2020/07/23	14	105.79	66	107.17	107.00	-52	5,906	-0.88%
2020/07/22	576	107.00	175	106.89	106.00	401	5,851	6.85%	大買/大賣/鉅額交易
2020/07/21	40	112.00	134	112.13	112.50	-94	5,679	-1.65%	大賣/
2020/07/20	284	110.64	35	110.70	111.50	249	5,749	4.33%	大買/鉅額交易
2020/07/17	1	111.00	99	111.00	110.50	-98	5,863	-1.67%
2020/07/16	115	111.24	43	111.07	111.00	72	6,084	1.18%	大買/
2020/07/15	109	111.76	177	110.89	110.50	-68	6,059	-1.12%	大買/大賣/
2020/07/14	34	114.50	74	113.09	113.00	-40	6,015	-0.67%
2020/07/13	60	112.50	8	112.63	113.50	52	6,018	0.86%
2020/07/10	254	112.17	85.1	112.27	112.00	168.9	6,059	2.79%	大買/鉅額交易
2020/07/09	73	112.49	92	112.69	112.00	-19	6,048	-0.31%
2020/07/08	90	110.25	1,616	110.21	110.50	-1,526	5,995	-25.45%	大賣/鉅額交易
2020/07/07	418	114.49	302	114.07	112.00	116	5,946	1.95%	大買/大賣/鉅額交易
2020/07/06	20	115.63	44	115.53	116.00	-24	5,835	-0.41%
2020/07/03	9	115.50	7	115.07	115.50	2	5,843	0.03%
2020/07/02	118	110.22	168	110.76	113.50	-50	5,850	-0.85%	大買/大賣/
2020/07/01	78	109.00	135	108.47	109.50	-57	5,805	-0.98%	大賣/
2020/06/30	456	105.91	22	104.41	107.00	434	5,786	7.50%	大買/鉅額交易
2020/06/29	41	102.60	108	101.94	100.50	-67	5,734	-1.17%	大賣/
2020/06/24	92	103.32	20	103.58	103.00	72	5,715	1.26%
2020/06/23	29	103.21	95	103.02	104.00	-66	5,765	-1.14%
2020/06/22	66	102.02	1	102.50	102.00	65	5,777	1.13%
2020/06/19	55	102.50	11	102.05	101.50	44	5,852	0.75%
2020/06/18	42.4	103.00	54	102.53	103.00	-11.7	5,865	-0.20%
2020/06/17	18	102.50	45	102.40	102.00	-27	5,900	-0.46%
2020/06/16	0	0.00	23	102.00	101.50	-23	6,075	-0.38%
2020/06/15	36	98.96	38	99.08	98.60	-2	6,236	-0.03%
2020/06/12	17	98.48	4.8	98.95	99.20	12.2	6,328	0.19%
2020/06/11	74	100.33	66	101.37	99.40	8	6,411	0.12%
2020/06/10	13	102.50	292	102.95	102.50	-279	6,425	-4.34%	大賣/鉅額交易
2020/06/09	23	103.74	424	103.80	103.00	-401	6,496	-6.17%	大賣/鉅額交易
2020/06/08	129	103.22	0	0.00	104.50	129	6,554	1.97%	大買/鉅額交易
2020/06/05	9	101.50	0	0.00	101.00	9	6,493	0.14%
2020/06/04	89.8	101.82	23	102.04	102.00	66.8	6,523	1.02%
2020/06/03	0	0.00	308	102.42	102.50	-308	6,521	-4.72%	大賣/鉅額交易
2020/06/02	0	0.00	211	101.73	101.50	-211	6,456	-3.27%	大賣/鉅額交易
2020/06/01	75	99.38	109	100.45	100.50	-34	6,435	-0.53%	大賣/
2020/05/29	17	97.43	52	97.18	97.00	-35	6,421	-0.55%
2020/05/28	31	99.29	865	99.12	98.10	-834	6,313	-13.21%	大賣/鉅額交易
2020/05/27	60	99.12	0	0.00	99.00	60	6,318	0.95%
2020/05/26	388	98.85	96	98.68	98.50	292	6,354	4.59%	大買/鉅額交易
2020/05/25	26	96.97	82	96.73	98.60	-56	6,390	-0.88%
2020/05/22	23	97.67	95	97.65	97.00	-72	6,446	-1.12%
2020/05/21	50	98.99	1,194.4	99.22	98.70	-1,144.4	6,432	-17.79%	大賣/鉅額交易
2020/05/20	58	98.47	56	99.04	98.80	2	6,377	0.03%
2020/05/19	67	99.17	37	99.48	99.20	30	6,393	0.47%
2020/05/18	169	99.38	1,367	99.45	98.60	-1,198	6,384	-18.76%	大買/大賣/鉅額交易
2020/05/15	14	103.61	52	103.61	102.50	-38	6,329	-0.60%
2020/05/14	74	104.68	73	105.75	104.00	1	6,287	0.02%
2020/05/13	37	107.31	100.2	105.57	107.50	-63.2	6,306	-1.00%
2020/05/12	41	103.50	28	104.91	104.00	13	6,333	0.21%
2020/05/11	40	106.39	136	106.68	103.50	-96	6,454	-1.49%	大賣/
2020/05/08	115	104.65	115	104.12	106.00	0	6,398	0.00%	大買/大賣/
2020/05/07	159	101.31	405	101.60	101.00	-246	6,303	-3.90%	大買/大賣/鉅額交易
2020/05/06	39	101.14	133	100.39	103.00	-94	6,247	-1.50%	大賣/
2020/05/05	96	99.47	145	99.42	99.50	-49	6,182	-0.79%	大賣/
2020/05/04	118.5	97.50	184	97.74	99.50	-65.5	6,184	-1.06%	大買/大賣/
2020/04/30	80	100.99	207	99.81	101.00	-127	6,127	-2.07%	大賣/鉅額交易
2020/04/29	159	98.21	65	98.69	98.30	94	6,098	1.54%	大買/
2020/04/28	121	97.21	564	97.48	97.20	-443	6,130	-7.23%	大買/大賣/鉅額交易
2020/04/27	66	99.85	561	99.97	99.60	-495	6,157	-8.04%	大賣/鉅額交易
2020/04/24	39	99.40	522	100.40	98.70	-483	6,119	-7.89%	大賣/鉅額交易
2020/04/23	2,720	99.64	181	99.08	99.80	2,539	6,069	41.83%	大買/大賣/鉅額交易
2020/04/22	338	95.95	419	95.34	95.90	-81	6,037	-1.34%	大買/大賣/
2020/04/21	212	98.93	316	100.08	97.50	-104	6,408	-1.62%	大買/大賣/鉅額交易
2020/04/20	167	98.96	183	98.69	100.00	-16	6,196	-0.26%	大買/大賣/
2020/04/17	192	96.35	168	97.19	97.00	24	6,150	0.39%	大買/大賣/
2020/04/16	94	93.95	152	94.89	94.20	-58	6,108	-0.95%	大賣/
2020/04/15	66	93.29	36	93.13	94.30	30	6,185	0.49%
2020/04/14	39	92.14	105	92.22	92.20	-66	6,131	-1.08%	大賣/
2020/04/13	67	91.35	6	91.40	91.10	61	6,142	0.99%
2020/04/10	168.4	92.63	184	92.92	91.40	-15.6	6,141	-0.25%	大買/大賣/
2020/04/09	66	91.59	60	91.54	92.50	6	6,107	0.10%
2020/04/08	93	91.77	75	92.20	91.50	18	6,086	0.30%
2020/04/07	214	92.36	386	91.80	90.40	-172	6,052	-2.84%	大買/大賣/鉅額交易
2020/04/06	201	86.02	316	87.91	89.70	-115	5,973	-1.93%	大買/大賣/鉅額交易
2020/04/01	61	85.29	281	85.06	84.90	-220	5,885	-3.74%	大賣/鉅額交易
2020/03/31	240	86.09	144	85.81	85.90	96	5,811	1.65%	大買/大賣/
2020/03/30	107.1	82.24	199	83.19	83.90	-91.9	5,718	-1.61%	大買/大賣/
2020/03/27	364	85.25	291	85.93	83.60	73	5,741	1.27%	大買/大賣/
2020/03/26	152	82.24	146	82.55	83.20	6	5,706	0.11%	大買/大賣/
2020/03/25	445	80.38	247	81.32	80.40	198	5,729	3.46%	大買/大賣/鉅額交易
2020/03/24	109	75.21	218	75.07	75.20	-109	5,627	-1.94%	大買/大賣/鉅額交易
2020/03/23	12	70.99	56	70.28	71.00	-44	5,566	-0.79%
2020/03/20	253	70.92	223	71.72	70.60	30	5,584	0.54%	大買/大賣/
2020/03/19	569.7	71.55	309	69.89	68.90	260.7	5,514	4.73%	大買/大賣/鉅額交易
2020/03/18	250	78.35	693	77.71	76.00	-443	5,436	-8.15%	大買/大賣/鉅額交易
2020/03/17	551	80.37	141	80.22	79.70	410	5,418	7.57%	大買/大賣/鉅額交易
2020/03/16	127	86.88	171	86.07	85.80	-44	5,367	-0.82%	大買/大賣/
2020/03/13	226	84.24	185	87.13	88.70	41	5,349	0.77%	大買/大賣/
2020/03/12	245	92.07	0	0.00	91.20	245	5,259	4.66%	大買/鉅額交易
2020/03/11	0	0.00	13	98.79	97.40	-13	5,185	-0.25%
2020/03/10	11	95.33	27	97.36	98.30	-16	5,161	-0.31%
2020/03/09	41	99.24	0	0.00	98.60	41	5,110	0.80%
2020/03/06	0	0.00	49	104.18	103.50	-49	5,083	-0.96%
2020/03/04	0	0.00	115	104.50	104.50	-115	5,056	-2.27%	大賣/鉅額交易
2020/03/02	89	100.44	5	101.50	101.50	84	5,009	1.68%
2020/02/27	34	101.99	315	102.68	102.00	-281	4,983	-5.64%	大賣/鉅額交易
2020/02/26	0	0.00	135	106.86	105.50	-135	4,938	-2.73%	大賣/鉅額交易
2020/02/25	0	0.00	32	111.55	109.00	-32	4,994	-0.64%
2020/02/24	88	113.06	0	0.00	114.50	88	4,970	1.77%
2020/02/20	0	0.00	20	114.00	114.00	-20	4,981	-0.40%
2020/02/19	285	113.49	0	0.00	114.00	285	4,941	5.77%	大買/鉅額交易
2020/02/17	24	115.00	0	0.00	115.00	24	4,913	0.49%
2020/02/14	0	0.00	0.1	116.50	116.50	-0.1	4,896	0.00%
2020/02/12	22	112.32	199	113.62	114.50	-177	4,778	-3.70%	大賣/鉅額交易
2020/02/11	5	109.50	21	110.02	109.50	-16	4,630	-0.35%
2020/02/07	1	111.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	129	110.21	9.5	110.34	110.50	119.5	4,709	2.54%	大買/鉅額交易
2020/02/05	2	110.00	1	111.00	110.00	1	4,727	0.02%
2020/02/04	102	108.50	6	108.50	108.50	96	4,676	2.05%	大買/
2020/01/31	0	0.00	110	107.80	108.00	-110	4,702	-2.34%	大賣/鉅額交易
2020/01/30	0	0.00	25	108.60	109.00	-25	4,649	-0.54%
2020/01/20	0	0.00	1.4	111.50	111.50	-1.4	4,565	-0.03%
2020/01/17	83	112.87	11	110.50	110.50	72	4,609	1.56%
2020/01/16	864.8	112.31	0	0.00	112.00	864.8	4,728	18.29%	大買/鉅額交易
2020/01/15	14	109.86	0	0.00	114.50	14	4,861	0.29%
2020/01/14	29	103.00	0	0.00	104.50	29	4,343	0.67%
2020/01/10	219	100.07	0	0.00	99.70	219	4,283	5.11%	大買/鉅額交易
2020/01/09	109	101.58	0	0.00	102.50	109	4,261	2.56%	大買/鉅額交易
2020/01/08	75	96.91	0	0.00	96.90	75	4,164	1.80%
2020/01/07	0	0.00	48	95.85	96.10	-48	4,158	-1.15%
2020/01/06	35	97.52	0	0.00	97.20	35	4,153	0.84%
2020/01/03	0	0.00	17	98.02	98.80	-17	4,204	-0.40%
2019/12/30	0	0.00	109	100.63	100.50	-109	4,288	-2.54%	大賣/鉅額交易
2019/12/20	44	103.42	44.7	103.14	101.50	-0.7	4,387	-0.02%
2019/12/19	83	103.58	0	0.00	104.00	83	4,349	1.91%
2019/12/16	0	0.00	141	103.96	105.00	-141	4,305	-3.27%	大賣/鉅額交易
2019/12/13	12	99.98	5	101.50	100.50	7	4,288	0.16%
2019/12/11	46	97.71	0	0.00	98.10	46	4,137	1.11%
2019/12/10	0	0.00	1.4	95.32	96.50	-1.4	4,109	-0.03%
2019/12/09	196	95.10	44	94.51	94.50	152	4,106	3.70%	大買/鉅額交易
2019/12/05	186	96.21	0	0.00	96.30	186	4,234	4.39%	大買/鉅額交易
2019/12/04	31	94.09	0	0.00	93.90	31	4,351	0.71%
2019/12/03	30	94.95	0	0.00	95.20	30	4,389	0.68%
2019/12/02	0	0.00	39	93.40	93.40	-39	4,383	-0.89%
2019/11/29	0	0.00	88	94.41	94.10	-88	4,389	-2.00%
2019/11/22	25	97.23	0	0.00	97.50	25	4,401	0.57%
2019/11/21	220	97.04	0	0.00	97.20	220	4,273	5.15%	大買/鉅額交易
2019/11/20	149.1	96.51	0	0.00	97.00	149.1	4,230	3.52%	大買/鉅額交易
2019/11/15	175	96.24	30	96.00	96.00	145	4,205	3.45%	大買/鉅額交易
2019/11/13	8	94.49	3	94.53	94.40	5	4,144	0.12%
2019/11/11	0	0.00	193	95.26	94.70	-193	4,126	-4.68%	大賣/鉅額交易
2019/11/08	40	94.50	0	0.00	94.30	40	4,100	0.98%
2019/11/07	196	94.95	0	0.00	94.70	196	4,092	4.79%	大買/鉅額交易
2019/11/06	154	95.43	0	0.00	94.70	154	4,092	3.76%	大買/鉅額交易
2019/11/04	115	96.74	0	0.00	97.50	115	3,995	2.88%	大買/鉅額交易
2019/10/31	129	95.42	32	95.58	96.00	97	3,977	2.44%	大買/
2019/10/30	149	95.37	310	95.10	95.00	-161	4,033	-3.99%	大買/大賣/鉅額交易
2019/10/28	3	95.53	267	94.13	94.50	-264	4,030	-6.55%	大賣/鉅額交易
2019/10/25	854	95.42	0	0.00	95.80	854	4,048	21.09%	大買/鉅額交易
2019/10/24	37	95.39	8	95.40	95.40	29	3,989	0.73%
2019/10/23	703	95.12	0	0.00	95.50	703	3,932	17.88%	大買/鉅額交易
2019/10/22	6	87.45	0	0.00	87.90	6	3,893	0.15%
2019/10/15	73	88.26	0	0.00	88.50	73	3,768	1.94%
2019/10/14	250	88.35	0	0.00	88.50	250	3,796	6.58%	大買/鉅額交易
2019/10/09	0	0.00	15	88.51	87.30	-15	3,760	-0.40%
2019/10/08	0	0.00	40	87.99	88.00	-40	3,698	-1.08%
2019/10/01	16	88.35	0	0.00	87.50	16	3,521	0.45%
2019/09/27	24	87.20	0	0.00	87.20	24	3,501	0.69%
2019/09/19	125	85.74	0	0.00	86.10	125	3,372	3.71%	大買/鉅額交易
2019/09/18	290	87.21	0	0.00	84.70	290	3,311	8.76%	大買/鉅額交易
2019/09/17	125	84.55	0	0.00	85.00	125	3,189	3.92%	大買/鉅額交易
2019/09/16	163	84.17	0	0.00	84.50	163	3,189	5.11%	大買/鉅額交易
2019/09/12	206	84.33	0	0.00	84.50	206	3,182	6.47%	大買/鉅額交易
2019/09/11	40	84.91	0	0.00	84.20	40	3,186	1.26%
2019/09/09	3	83.20	21	82.20	83.20	-18	3,035	-0.59%
2019/08/30	444	74.99	0	0.00	75.10	444	2,691	16.50%	大買/鉅額交易
2019/08/28	0	0.00	203	73.55	73.80	-203	2,660	-7.63%	大賣/鉅額交易
2019/08/27	0	0.00	72	73.60	73.60	-72	2,676	-2.69%
2019/08/23	70	74.94	0	0.00	75.10	70	2,646	2.65%
2019/08/14	13	74.13	0	0.00	73.30	13	2,670	0.49%
2019/08/12	3	74.70	0	0.00	73.80	3	2,665	0.11%
2019/08/08	0	0.00	31	74.51	74.40	-31	2,679	-1.16%
2019/08/06	0	0.00	19	74.31	74.60	-19	2,660	-0.71%
2019/08/02	31	77.65	0	0.00	77.50	31	2,639	1.17%
2019/08/01	0	0.00	5	79.60	79.60	-5	2,602	-0.19%
2019/07/31	0	0.00	1,429	85.00	85.60	-1,429	2,519	-56.72%	大賣/鉅額交易
2019/07/29	20	87.70	0	0.00	85.80	20	2,432	0.82%
2019/07/24	730	85.32	0	0.00	87.20	730	2,289	31.88%	大買/鉅額交易
2019/07/23	161	80.66	0	0.00	80.30	161	2,086	7.72%	大買/鉅額交易
2019/07/18	98	79.20	0	0.00	78.90	98	2,250	4.36%
2019/07/16	586	80.23	0	0.00	80.50	586	2,311	25.36%	大買/鉅額交易
2019/07/10	142	77.91	0	0.00	79.20	142	2,334	6.08%	大買/鉅額交易
2019/07/09	258	76.34	0	0.00	76.40	258	2,323	11.11%	大買/鉅額交易
2019/07/02	86	78.19	0	0.00	78.30	86	2,534	3.39%
2019/07/01	10	77.09	0	0.00	77.80	10	2,555	0.39%
2019/06/28	30	76.00	200	76.14	76.00	-170	2,586	-6.57%	大賣/鉅額交易
2019/06/26	0	0.00	85	75.75	75.90	-85	2,721	-3.12%
2019/06/25	95	75.72	0	0.00	75.20	95	2,743	3.46%
2019/06/21	87	76.75	0	0.00	76.00	87	2,793	3.11%
2019/06/20	157	76.68	0	0.00	76.90	157	2,791	5.62%	大買/鉅額交易
2019/06/10	0	0.00	217	74.57	75.20	-217	2,995	-7.24%	大賣/鉅額交易
2019/06/04	0	0.00	42	74.78	74.60	-42	3,029	-1.39%
2019/05/31	9	74.30	0	0.00	74.30	9	3,040	0.30%
2019/05/30	0	0.00	25	72.15	72.40	-25	3,046	-0.82%
2019/05/29	0	0.00	703	72.13	71.80	-703	3,064	-22.94%	大賣/鉅額交易
2019/05/28	45	72.59	0	0.00	73.20	45	3,076	1.46%
2019/05/27	0	0.00	227	72.58	72.60	-227	3,106	-7.31%	大賣/鉅額交易
2019/05/24	0	0.00	11	73.66	73.00	-11	3,144	-0.35%
2019/05/17	3	74.10	0	0.00	74.10	3	3,265	0.09%
2019/05/10	37	76.15	0	0.00	76.00	37	3,530	1.05%
2019/05/08	2	76.60	0	0.00	76.60	2	3,534	0.06%
2019/05/07	0	0.00	34	76.85	77.30	-34	3,557	-0.96%
2019/04/23	21	74.42	142	74.91	75.00	-121	3,425	-3.53%	大賣/鉅額交易
2019/04/11	15	73.83	0	0.00	74.00	15	3,281	0.46%
2019/03/29	0	0.00	42	72.45	72.80	-42	2,882	-1.46%
2019/03/28	207	72.13	0	0.00	71.80	207	2,862	7.23%	大買/鉅額交易
2019/03/25	82	72.02	0	0.00	72.00	82	2,855	2.87%
2019/03/22	82	73.09	0	0.00	73.10	82	2,854	2.87%
2019/03/20	23	71.80	0	0.00	71.80	23	2,887	0.80%
2019/03/19	703	72.23	0	0.00	72.00	703	2,875	24.45%	大買/鉅額交易
2019/03/14	35	70.59	0	0.00	70.20	35	2,759	1.27%
2019/03/07	0	0.00	278	71.20	71.10	-278	2,805	-9.91%	大賣/鉅額交易
2019/03/06	10	72.10	11	72.10	72.10	-1	2,835	-0.04%
2019/03/05	20	71.16	0	0.00	71.40	20	2,849	0.70%
2019/03/04	17	71.66	0	0.00	71.70	17	2,860	0.59%
2019/02/27	93	71.61	4	71.85	71.60	89	2,855	3.12%
2019/02/26	0	0.00	61	72.92	72.90	-61	2,820	-2.16%
2019/02/21	20.8	71.86	0	0.00	71.60	20.8	2,700	0.77%
2019/02/20	20.8	71.37	0	0.00	71.90	20.8	2,679	0.78%
2019/02/14	50	69.75	0	0.00	69.50	50	2,543	1.97%
2019/02/12	0	0.00	22	67.84	67.90	-22	2,451	-0.90%
2019/02/11	19	67.70	5	67.70	67.70	14	2,410	0.58%
2019/01/30	40.8	70.75	0	0.00	70.70	40.8	2,314	1.76%
2019/01/29	98	71.28	0	0.00	71.40	98	2,317	4.23%
2019/01/24	0	0.00	206	68.73	68.60	-206	2,274	-9.06%	大賣/鉅額交易
2019/01/22	13	68.50	33	68.40	68.50	-20	2,403	-0.83%
2019/01/21	0	0.00	183	68.98	68.00	-183	2,439	-7.50%	大賣/鉅額交易
2019/01/17	726	68.42	272	68.11	68.90	454	2,523	17.99%	大買/大賣/鉅額交易
2019/01/08	108	64.96	0	0.00	64.60	108	2,596	4.16%	大買/鉅額交易
2019/01/03	10	66.20	0	0.00	66.20	10	2,751	0.36%
2018/12/26	15	66.39	0	0.00	66.40	15	2,839	0.53%
2018/12/21	34	65.90	0	0.00	65.90	34	2,889	1.18%
2018/12/19	0	0.00	30	65.50	65.40	-30	2,858	-1.05%
2018/12/18	0	0.00	37	66.27	65.60	-37	2,841	-1.30%
2018/12/14	19	67.70	0	0.00	67.70	19	2,822	0.67%
2018/12/13	24	70.75	19	70.39	70.70	5	2,718	0.18%
2018/12/12	0	0.00	44	69.81	70.40	-44	2,702	-1.63%
2018/11/30	0	0.00	0.3	72.80	72.30	-0.3	2,592	-0.01%
2018/11/26	12	71.10	79	71.08	71.10	-67	2,486	-2.69%
2018/11/19	0	0.00	20	70.18	70.90	-20	2,513	-0.80%
2018/11/15	86	69.28	0	0.00	69.90	86	2,505	3.43%
2018/11/14	0	0.00	396	69.17	69.00	-396	2,499	-15.84%	大賣/鉅額交易
2018/11/13	0	0.00	15	67.69	68.50	-15	2,502	-0.60%
2018/11/12	0	0.00	3	71.70	69.90	-3	2,476	-0.12%
2018/11/09	3	67.80	0	0.00	69.10	3	2,449	0.12%
2018/11/08	1	69.00	0	0.00	68.10	1	2,450	0.04%
2018/11/07	73.8	68.20	0	0.00	68.20	73.8	2,437	3.03%
2018/10/31	117	66.58	0	0.00	67.60	117	2,315	5.05%	大買/鉅額交易
2018/10/26	0	0.00	2	66.40	66.40	-2	2,139	-0.09%
2018/10/18	11	70.15	0	0.00	69.60	11	2,204	0.50%
2018/10/16	0	0.00	80	69.70	69.50	-80	2,256	-3.55%
2018/10/12	48	69.08	0	0.00	69.60	48	2,230	2.15%
2018/10/05	0	0.00	12	80.87	79.70	-12	2,019	-0.59%
2018/09/26	16	84.24	0	0.00	83.70	16	2,125	0.75%
2018/09/21	0	0.00	331	83.34	82.90	-331	2,115	-15.64%	大賣/鉅額交易
2018/09/19	33	86.10	0	0.00	86.10	33	2,119	1.56%
2018/09/06	113	87.11	0	0.00	86.90	113	2,346	4.82%	大買/鉅額交易
2018/09/05	15	88.39	0	0.00	87.40	15	2,346	0.64%
2018/08/31	0	0.00	27	91.10	91.10	-27	2,326	-1.16%
2018/08/23	66	86.75	8	86.06	87.60	58	2,379	2.44%
2018/08/21	45	84.95	0	0.00	85.70	45	2,386	1.89%
2018/08/20	0	0.00	128	83.89	84.70	-128	2,381	-5.37%	大賣/鉅額交易
2018/08/17	44	85.15	0	0.00	84.80	44	2,382	1.85%
2018/08/14	287	86.14	0	0.00	86.70	287	2,417	11.87%	大買/鉅額交易
2018/08/07	58	87.37	1	86.80	87.40	57	2,445	2.33%
2018/08/01	78	86.45	0	0.00	87.60	78	2,501	3.12%
2018/07/31	58.3	86.72	0	0.00	86.50	58.3	2,507	2.33%
2018/07/20	11	87.35	0	0.00	87.00	11	2,271	0.48%
2018/07/13	0	0.00	120	88.33	88.70	-120	2,388	-5.03%	大賣/鉅額交易
2018/07/11	20	84.34	0	0.00	84.90	20	2,379	0.84%
2018/07/10	21	83.81	385	84.13	85.40	-364	2,368	-15.37%	大賣/鉅額交易
2018/07/09	0	0.00	635	83.32	83.40	-635	2,355	-26.96%	大賣/鉅額交易
2018/07/06	1	82.30	702	82.81	83.10	-701	2,367	-29.61%	大賣/鉅額交易
2018/07/05	0	0.00	138	82.70	81.80	-138	2,375	-5.81%	大賣/鉅額交易
2018/07/04	38	84.78	703	84.43	84.40	-665	2,349	-28.30%	大賣/鉅額交易
2018/06/29	97	87.41	8	88.50	88.50	89	2,326	3.83%
2018/06/28	0	0.00	215	85.81	85.50	-215	2,279	-9.43%	大賣/鉅額交易
2018/06/26	15	87.50	0	0.00	86.40	15	2,263	0.66%
2018/06/21	0	0.00	4	87.80	87.80	-4	2,200	-0.18%
2018/06/19	21	90.25	123	90.41	90.20	-102	2,162	-4.72%	大賣/鉅額交易
2018/06/15	276	90.28	0	0.00	90.30	276	2,147	12.85%	大買/鉅額交易
2018/06/14	12	90.50	0	0.00	90.10	12	2,120	0.57%
2018/06/12	19	91.10	0	0.00	91.10	19	2,138	0.89%
2018/06/11	119	92.48	0	0.00	92.00	119	2,146	5.54%	大買/鉅額交易
2018/06/07	10	92.90	19	92.43	92.90	-9	2,225	-0.40%
2018/05/31	1	89.40	30	89.40	89.40	-29	2,105	-1.38%
2018/05/29	0	0.00	19	91.19	91.20	-19	2,071	-0.92%
2018/05/28	0	0.00	2	91.00	91.00	-2	2,129	-0.09%
2018/05/25	0	0.00	6	91.95	92.20	-6	2,162	-0.28%
2018/05/24	9	90.51	0	0.00	91.40	9	2,163	0.42%
2018/05/23	2	89.95	66	89.67	89.60	-64	2,180	-2.94%
2018/05/22	0	0.00	21	89.30	89.70	-21	2,216	-0.95%
2018/05/21	7	88.23	314	88.30	88.30	-307	2,232	-13.75%	大賣/鉅額交易
2018/05/18	7	87.64	242	87.42	87.30	-235	2,230	-10.54%	大賣/鉅額交易
2018/05/17	7	88.63	241	88.73	88.80	-234	2,247	-10.41%	大賣/鉅額交易
2018/05/16	0	0.00	193	88.32	88.60	-193	2,268	-8.51%	大賣/鉅額交易
2018/05/15	25	88.54	288	88.56	88.60	-263	2,307	-11.40%	大賣/鉅額交易
2018/05/11	11	87.79	0	0.00	87.70	11	2,383	0.46%
2018/05/09	0	0.00	41	87.21	88.00	-41	2,505	-1.64%
2018/05/08	55	86.87	41	86.79	86.40	14	2,628	0.53%
2018/04/30	0	0.00	15	85.85	85.40	-15	2,739	-0.55%
2018/04/27	0	0.00	29	85.51	85.80	-29	2,768	-1.05%
2018/04/26	164	86.52	133	86.41	85.70	31	2,751	1.13%	大買/大賣/
2018/04/25	0	0.00	44	88.70	88.90	-44	2,678	-1.64%
2018/04/24	0	0.00	27	93.10	93.50	-27	2,621	-1.03%
2018/04/23	0	0.00	34	92.27	92.00	-34	2,642	-1.29%
2018/04/20	0	0.00	9	94.22	93.20	-9	2,685	-0.34%
2018/04/18	0	0.00	103	94.76	94.80	-103	2,750	-3.74%	大賣/鉅額交易
2018/04/11	0	0.00	22	94.79	95.00	-22	2,825	-0.78%
2018/04/10	0	0.00	40	93.39	94.00	-40	2,798	-1.43%
2018/04/09	162	91.15	65	90.93	91.10	97	2,768	3.50%	大買/
2018/04/03	47	90.44	42	90.44	90.80	5	2,742	0.18%
2018/03/29	0	0.00	3	90.87	90.90	-3	2,754	-0.11%
2018/03/26	0	0.00	5	90.40	90.50	-5	2,717	-0.18%
2018/03/21	122	92.95	0	0.00	92.80	122	2,732	4.47%	大買/鉅額交易
2018/03/14	0	0.00	7	94.26	94.30	-7	2,718	-0.26%
2018/03/13	44	94.62	0	0.00	94.90	44	2,694	1.63%
2018/03/08	24	90.73	0	0.00	90.50	24	2,714	0.88%
2018/03/06	0	0.00	45	89.82	90.10	-45	2,768	-1.62%
2018/03/05	3	89.10	0	0.00	89.10	3	2,811	0.11%
2018/03/02	20	88.37	111.1	88.32	88.20	-91.1	2,810	-3.24%	大賣/
2018/03/01	0	0.00	58	88.64	89.10	-58	2,790	-2.08%
2018/02/23	46	90.22	76.3	90.27	90.60	-30.3	2,696	-1.12%
2018/02/21	0	0.00	330	90.48	90.50	-330	2,661	-12.40%	大賣/鉅額交易
2018/02/09	2	89.20	11	88.43	89.20	-9	2,631	-0.34%
2018/02/08	134	90.85	145	91.31	91.60	-11	2,598	-0.42%	大買/大賣/
2018/02/06	0	0.00	8	90.35	91.00	-8	2,556	-0.31%
2018/02/05	14	93.19	0	0.00	93.50	14	2,495	0.56%
2018/02/02	293	95.24	0	0.00	95.20	293	2,477	11.83%	大買/鉅額交易
2018/01/31	0	0.00	21	94.92	94.80	-21	2,358	-0.89%
2018/01/30	0	0.00	90	92.12	92.20	-90	2,223	-4.05%
2018/01/29	0	0.00	26	92.25	92.40	-26	2,169	-1.20%
2018/01/26	18	89.74	52	90.24	90.90	-34	2,126	-1.60%
2018/01/25	0	0.00	172	90.79	91.00	-172	2,114	-8.13%	大賣/鉅額交易
2018/01/24	50	89.70	215	89.25	89.70	-165	2,099	-7.86%	大賣/鉅額交易
2018/01/23	0	0.00	44	89.43	88.80	-44	2,110	-2.08%
2018/01/22	40	90.01	5	89.90	90.30	35	2,079	1.68%
2018/01/19	17	88.80	0	0.00	88.80	17	2,081	0.82%
2018/01/18	0	0.00	39	89.50	89.50	-39	2,128	-1.83%
2018/01/17	0	0.00	32	89.21	89.30	-32	2,132	-1.50%
2018/01/16	0	0.00	5	89.38	89.60	-5	2,144	-0.23%
2018/01/15	65	89.22	136.5	89.35	89.60	-71.5	2,102	-3.40%	大賣/
2018/01/12	416	90.03	118.1	89.78	89.40	297.9	2,109	14.13%	大買/大賣/鉅額交易
2018/01/11	0	0.00	137	89.69	90.00	-137	2,015	-6.80%	大賣/鉅額交易
2018/01/10	0	0.00	16	90.44	90.60	-16	2,049	-0.78%
2018/01/09	0	0.00	3	91.17	91.90	-3	2,075	-0.14%
2018/01/05	111	89.09	89	89.06	89.20	22	2,054	1.07%	大買/
2018/01/03	0	0.00	24	88.87	89.10	-24	2,160	-1.11%