力成 (6239)-台中銀-員林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.5
漲跌
▼1.0
漲幅
-0.57%
成交量
2,949張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	173.81	0	0.00	174.50	0.3	8,743	0.00%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	2	171.50	0	0.00	173.00	2	9,022	0.02%
2024/04/19	1	176.00	1.7	174.85	174.00	-0.7	9,239	-0.01%
2024/04/18	0	0.00	1.2	179.17	179.50	-1.2	9,201	-0.01%
2024/04/17	1.2	183.25	0	0.00	182.00	1.2	9,370	0.01%
2024/04/16	0	0.00	1	182.44	180.00	-1	9,365	-0.01%
2024/04/15	10	190.55	3	191.97	186.50	7	9,276	0.08%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/10	1	184.50	0	0.00	185.00	1	9,362	0.01%
2024/04/09	2.1	186.24	2	186.50	185.50	0.1	9,458	0.00%
2024/04/02	3	191.50	1	190.00	191.00	2	9,502	0.02%
2024/04/01	0	194.50	0.5	189.50	193.00	-0.5	9,469	-0.01%
2024/03/29	0	0.00	2.1	202.86	200.50	-2.1	9,395	-0.02%
2024/03/28	6	197.66	9	198.40	201.00	-3	9,178	-0.03%
2024/03/27	0	185.09	0	0.00	188.00	0	8,973	0.00%
2024/03/26	3	188.50	1	183.50	186.50	2	9,003	0.02%
2024/03/25	0.1	190.09	3	189.67	188.50	-2.9	9,084	-0.03%
2024/03/22	1	196.47	0	0.00	195.00	1	9,189	0.01%
2024/03/21	2.1	197.23	2	198.50	197.50	0.1	9,269	0.00%
2024/03/20	1.1	200.90	0	0.00	195.50	1.1	9,426	0.01%
2024/03/19	0.1	195.50	3.1	196.63	196.00	-3	9,508	-0.03%
2024/03/18	2	192.75	2	194.00	197.50	0	9,462	0.00%
2024/03/15	8	189.25	5	188.00	190.00	3	9,439	0.03%
2024/03/14	0.1	185.00	6	183.50	185.00	-5.9	9,239	-0.06%
2024/03/13	11.1	185.72	10	183.75	187.50	1.1	9,174	0.01%
2024/03/12	0.2	174.50	0.3	170.62	175.00	-0.1	8,880	0.00%
2024/03/11	2	172.00	0.1	169.50	170.00	1.9	8,780	0.02%
2024/03/08	4	176.36	1.1	169.93	171.50	2.9	8,682	0.03%
2024/03/07	3	172.33	4	167.00	171.00	-1	8,311	-0.01%
2024/03/06	1	167.50	6.1	169.84	172.00	-5.1	8,120	-0.06%
2024/03/05	4.1	165.46	4	165.25	170.00	0.1	8,012	0.00%
2024/03/04	2.1	164.02	5	166.00	166.00	-2.9	7,915	-0.04%
2024/03/01	3	156.67	1	158.49	156.00	2	7,637	0.03%
2024/02/29	2	156.75	2	156.75	156.00	0	7,515	0.00%
2024/02/27	0	0.00	1	151.00	150.00	-1	7,346	-0.01%
2024/02/26	8	151.69	2	153.50	150.00	6	7,300	0.08%
2024/02/23	2.1	148.07	2	150.00	149.50	0.1	7,183	0.00%
2024/02/22	2	145.50	2	146.50	146.50	0	7,095	0.00%
2024/02/21	1	146.01	1	148.50	146.50	0	7,058	0.00%
2024/02/19	0	0.00	6.2	145.10	146.00	-6.2	6,987	-0.09%
2024/02/16	2.2	149.41	0	0.00	150.50	2.2	6,966	0.03%
2024/02/15	4	150.25	2	150.50	151.00	2	6,916	0.03%
2024/02/05	5	147.50	0	0.00	147.50	5	6,771	0.07%
2024/02/02	1	145.50	1	146.50	146.50	0	6,680	0.00%
2024/02/01	1	144.00	1	145.50	145.50	0	6,612	0.00%
2024/01/31	3.3	141.85	4.4	143.36	145.50	-1.2	6,577	-0.02%
2024/01/30	0.1	148.45	0	0.00	148.50	0.1	6,436	0.00%
2024/01/29	0.1	148.50	0	0.00	149.50	0.1	6,361	0.00%
2024/01/26	0	0.00	7	147.36	145.00	-7	6,257	-0.11%
2024/01/25	6	147.42	7	147.21	145.50	-1	6,124	-0.02%
2024/01/24	6	143.58	17	140.56	141.00	-11	5,883	-0.19%
2024/01/23	19	143.05	2	143.50	143.50	17	5,776	0.29%
2024/01/22	1	134.00	1	134.50	135.00	0	5,503	0.00%
2024/01/19	2.2	131.55	0	0.00	133.00	2.2	5,451	0.04%
2024/01/12	1	128.00	0	0.00	127.00	1	5,109	0.02%
2024/01/11	0	0.00	2	128.00	129.00	-2	5,045	-0.04%
2024/01/09	1	131.00	0	0.00	130.00	1	4,846	0.02%
2024/01/05	1	133.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	1	133.00	2	131.50	135.00	-1	4,689	-0.02%
2024/01/03	1	136.00	2	134.50	135.50	-1	4,582	-0.02%
2024/01/02	2	138.25	2	138.25	136.50	0	4,463	0.00%
2023/12/27	1	144.00	0	0.00	143.50	1	4,316	0.02%
2023/12/22	0	0.00	1	143.49	144.00	-1	4,188	-0.02%
2023/12/21	1	145.50	1	144.00	144.50	0	4,103	0.00%
2023/12/19	2	142.00	4	143.75	147.50	-2	3,858	-0.05%
2023/12/18	4	149.63	0	0.00	148.50	4	3,645	0.11%
2023/12/15	2	145.29	0	0.00	152.50	2	3,485	0.06%
2023/12/14	0	0.00	1	144.00	148.50	-1	3,143	-0.03%
2023/12/13	1	132.00	2	133.50	135.00	-1	2,855	-0.04%
2023/12/12	1	128.00	0	0.00	131.00	1	2,770	0.04%
2023/12/05	1	117.00	4	116.88	117.00	-3	2,568	-0.12%
2023/12/04	1	115.50	0	0.00	115.50	1	2,568	0.04%
2023/12/01	0	0.00	4	114.12	115.00	-4	2,600	-0.15%
2023/11/29	1	109.53	2	111.50	112.00	-1	2,580	-0.04%
2023/11/16	0	0.00	10	109.00	108.50	-10	2,531	-0.40%
2023/11/15	1	109.00	0	0.00	109.00	1	2,531	0.04%
2023/11/07	1	108.00	0	0.00	108.00	1	2,585	0.04%
2023/11/01	0	0.00	1	106.00	106.00	-1	2,637	-0.04%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/23	2	108.00	1	107.00	106.50	1	3,365	0.03%
2023/10/20	0	0.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/18	1	108.00	1	109.00	109.00	0	3,579	0.00%
2023/10/17	2	106.75	1	107.50	107.50	1	3,592	0.03%
2023/10/02	1	102.50	0	0.00	104.00	1	3,761	0.03%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/18	0	0.00	1	106.50	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	1	106.50	105.50	-1	3,793	-0.03%
2023/09/12	0	0.00	0.1	104.00	103.00	-0.1	3,833	0.00%
2023/09/11	0	102.50	0	0.00	103.50	0	3,818	0.00%
2023/09/08	0.1	103.50	1	103.00	103.50	-1	3,817	-0.02%
2023/09/07	1	105.50	0	0.00	104.50	1	3,828	0.03%
2023/08/31	0	0.00	1	99.70	99.70	-1	3,807	-0.03%
2023/08/24	0	0.00	2	96.80	96.70	-2	3,908	-0.05%
2023/08/21	1	96.20	0	0.00	96.10	1	4,007	0.02%
2023/08/16	0	0.00	1	94.50	94.80	-1	4,010	-0.02%
2023/08/15	1	94.80	0	0.00	94.80	1	4,017	0.02%
2023/08/08	1	96.40	1	95.50	96.50	0	3,930	0.00%
2023/08/07	6	95.00	0	0.00	95.70	6	3,890	0.15%
2023/08/04	9	92.78	2	93.15	93.70	7	3,862	0.18%
2023/08/02	0	0.00	2	95.00	95.40	-2	3,769	-0.05%
2023/08/01	2	96.90	3	100.33	97.10	-1	3,678	-0.03%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/28	2	111.75	2	111.50	111.50	0	3,377	0.00%
2023/07/27	3	110.33	0	0.00	111.50	3	3,290	0.09%
2023/07/26	3	110.00	0	0.00	110.00	3	3,192	0.09%
2023/07/20	2	109.25	0	0.00	110.50	2	3,045	0.07%
2023/07/14	0	0.00	1	108.50	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	2	107.00	107.50	-2	2,899	-0.07%
2023/07/11	1	105.00	0	0.00	105.50	1	2,854	0.04%
2023/07/06	1	106.50	1	105.00	105.50	0	2,840	0.00%
2023/07/05	1	107.00	0	0.00	107.00	1	2,839	0.04%
2023/06/20	1	103.00	0	0.00	103.00	1	2,771	0.04%
2023/06/19	1	103.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	0.00	1	103.00	104.50	-1	2,679	-0.04%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/07	0	0.00	1	100.00	101.00	-1	2,522	-0.04%
2023/05/04	0	0.00	2	93.20	94.10	-2	2,321	-0.09%
2023/04/27	0	0.00	4	91.30	91.60	-4	2,410	-0.17%
2023/04/13	0	0.00	1	92.80	92.40	-1	2,062	-0.05%
2023/04/11	0	0.00	1	92.60	93.00	-1	2,017	-0.05%
2023/04/10	1	91.80	2	91.95	92.60	-1	2,008	-0.05%
2023/03/31	10	91.50	10	90.60	91.00	0	1,940	0.00%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/13	0	0.00	1	89.80	90.30	-1	2,790	-0.04%
2023/03/06	0	89.40	0	0.00	89.60	0	2,789	0.00%
2023/03/03	0	89.40	0	0.00	88.90	0	2,780	0.00%
2023/03/02	0	89.30	0	0.00	89.10	0	2,782	0.00%
2023/02/24	0	0.00	1	88.00	88.10	-1	2,786	-0.04%
2023/02/23	0	0.00	5	87.40	87.60	-5	2,781	-0.18%
2023/02/21	2	87.30	0	0.00	87.20	2	2,819	0.07%
2023/02/20	1	87.40	0	0.00	87.40	1	2,858	0.03%
2023/02/17	5	86.20	0	0.00	85.70	5	2,862	0.17%
2023/02/07	1	87.60	0	0.00	87.40	1	3,020	0.03%
2023/02/06	1	88.00	0.5	87.80	87.40	0.5	3,045	0.02%
2023/02/03	0	0.00	1	89.00	88.80	-1	3,054	-0.03%
2023/02/01	0	0.00	0.5	85.00	86.80	-0.5	3,055	-0.02%
2023/01/31	0	0.00	2	82.85	83.50	-2	2,946	-0.07%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/10	0	0.00	1	81.70	81.90	-1	3,057	-0.03%
2023/01/04	1	80.00	0	0.00	79.80	1	3,201	0.03%
2022/12/26	0	0.00	2	81.40	81.80	-2	3,312	-0.06%
2022/12/19	1	80.80	0	0.00	79.80	1	2,961	0.03%
2022/12/07	0	0.00	1	83.20	82.90	-1	2,601	-0.04%
2022/12/01	1	85.00	0	0.00	85.20	1	2,518	0.04%
2022/11/30	0	0.00	1	82.70	83.60	-1	2,497	-0.04%
2022/11/29	0	0.00	1	82.30	82.30	-1	2,512	-0.04%
2022/11/21	0	0.00	3	82.00	82.20	-3	2,501	-0.12%
2022/11/18	0	0.00	2	82.60	82.70	-2	2,496	-0.08%
2022/11/17	0	0.00	1	81.70	82.40	-1	2,474	-0.04%
2022/11/14	1	80.70	0	0.00	80.80	1	2,416	0.04%
2022/11/10	0	0.00	2	77.30	77.80	-2	2,348	-0.09%
2022/11/08	0	0.00	2	76.70	76.80	-2	2,315	-0.09%
2022/11/04	0	0.00	0.1	74.70	75.00	-0.1	2,265	0.00%
2022/11/03	1	74.00	0	0.00	74.00	1	2,255	0.04%
2022/11/02	1	73.90	0	0.00	74.00	1	2,241	0.04%
2022/11/01	2	74.20	0	0.00	73.80	2	2,210	0.09%
2022/10/28	0	0.00	1	73.20	72.70	-1	2,159	-0.05%
2022/10/12	1.1	69.32	0	0.00	70.00	1.1	2,256	0.05%
2022/10/04	1	77.80	0	0.00	78.40	1	2,180	0.05%
2022/09/30	1	75.50	1	77.00	77.10	0	2,174	0.00%
2022/09/27	1	78.40	0	0.00	79.00	1	2,159	0.05%
2022/09/22	1	79.70	0	0.00	80.50	1	2,246	0.04%
2022/09/19	1	80.10	0	0.00	80.10	1	2,214	0.05%
2022/09/16	0	0.00	1	79.90	81.50	-1	2,229	-0.04%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/13	0	0.00	1	82.10	82.30	-1	2,163	-0.05%
2022/09/08	2	81.50	0	0.00	81.50	2	2,256	0.09%
2022/09/07	1	80.60	0	0.00	80.80	1	2,268	0.04%
2022/09/05	1	82.90	0	0.00	82.60	1	2,256	0.04%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.04%
2022/08/26	2	86.90	0	0.00	87.30	2	2,264	0.09%
2022/08/22	3	87.20	2	87.80	87.90	1	2,317	0.04%
2022/08/19	0	0.00	2	87.80	87.90	-2	2,336	-0.09%
2022/08/18	1	86.10	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/16	2	87.20	0	0.00	87.00	2	2,351	0.09%
2022/08/09	1	86.20	0	0.00	86.10	1	2,358	0.04%
2022/07/20	1	93.80	1	93.60	92.10	0	2,160	0.00%
2022/05/31	0	0.00	2	97.65	97.90	-2	2,481	-0.08%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	0	0.00	3	96.80	96.40	-3	2,621	-0.11%
2022/05/18	3	95.00	3	95.03	95.80	0	2,737	0.00%
2022/05/16	2	93.80	0	0.00	93.60	2	2,778	0.07%
2022/04/29	1	94.10	1	94.10	93.40	0	3,310	0.00%
2022/04/27	1	95.10	4	95.10	95.80	-3	3,311	-0.09%
2022/04/08	1	94.10	0	0.00	94.00	1	3,665	0.03%
2022/04/06	1	94.60	0	0.00	95.10	1	3,745	0.03%
2022/04/01	2	95.10	0	0.00	95.60	2	3,770	0.05%
2022/03/31	2	95.10	0	0.00	95.00	2	3,765	0.05%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/10	0	0.00	1	96.60	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	1	95.00	95.50	-1	4,130	-0.02%
2022/03/03	0	0.00	2	97.40	97.30	-2	5,429	-0.04%
2022/03/01	0	0.00	1	94.50	95.40	-1	5,451	-0.02%
2022/02/24	3	93.57	1	92.70	92.70	2	5,465	0.04%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/18	0	0.00	1	97.00	96.80	-1	5,513	-0.02%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.20	0	0.00	96.20	1	5,588	0.02%
2022/02/10	0	0.00	3	97.27	97.00	-3	5,573	-0.05%
2022/02/09	0	0.00	2	95.95	96.50	-2	5,542	-0.04%
2022/02/08	5	95.36	0	0.00	95.30	5	5,554	0.09%
2022/02/07	1	95.50	0	0.00	95.40	1	5,493	0.02%
2022/01/24	2	97.80	0	0.00	98.00	2	5,379	0.04%
2022/01/13	0	0.00	1	99.40	99.00	-1	5,623	-0.02%
2022/01/06	0	0.00	15	99.04	98.50	-15	5,569	-0.27%
2022/01/05	0	0.00	11	99.24	100.00	-11	5,532	-0.20%
2021/12/30	2	97.80	0	0.00	97.70	2	5,442	0.04%
2021/12/29	0	0.00	1	99.50	99.10	-1	5,378	-0.02%
2021/12/28	6	99.07	3	99.10	99.40	3	5,362	0.06%
2021/12/27	3	98.40	2	98.60	98.70	1	5,326	0.02%
2021/12/24	1	98.00	0	0.00	98.30	1	5,336	0.02%
2021/12/23	3	97.90	0	0.00	97.90	3	5,355	0.06%
2021/12/21	0	0.00	1	97.60	97.60	-1	5,453	-0.02%
2021/12/20	1	96.30	1	96.40	96.40	0	5,459	0.00%
2021/12/17	1	96.60	0	0.00	96.20	1	5,494	0.02%
2021/12/15	1	96.50	0	0.00	96.80	1	5,471	0.02%
2021/12/14	0	0.00	1	96.50	96.30	-1	5,465	-0.02%
2021/12/10	0	0.00	1	96.50	96.70	-1	5,464	-0.02%
2021/12/09	1	97.40	0	0.00	97.20	1	5,420	0.02%
2021/12/08	2	97.40	0	0.00	97.80	2	5,401	0.04%
2021/12/03	4	97.53	0	0.00	96.20	4	5,296	0.08%
2021/11/30	1	99.80	0	0.00	99.10	1	4,908	0.02%
2021/11/23	0	0.00	1	99.40	99.10	-1	3,614	-0.03%
2021/11/19	1	98.40	1	98.50	98.60	0	3,560	0.00%
2021/11/18	2	99.60	0	0.00	99.50	2	3,505	0.06%
2021/11/11	5	98.14	0	0.00	97.50	5	3,316	0.15%
2021/11/09	5	97.52	1	97.90	97.90	4	3,389	0.12%
2021/11/03	0	0.00	4	95.80	96.80	-4	3,380	-0.12%
2021/10/29	1	99.00	0	0.00	97.40	1	3,410	0.03%
2021/10/28	5	100.08	3	99.30	100.00	2	3,408	0.06%
2021/10/27	2	97.40	0	0.00	98.70	2	3,358	0.06%
2021/10/15	3	97.37	1	97.90	97.10	2	3,384	0.06%
2021/09/27	1	106.50	0	0.00	106.50	1	3,297	0.03%
2021/09/13	0	0.00	12	111.08	109.50	-12	3,019	-0.40%
2021/09/08	10	108.90	0	0.00	108.00	10	3,014	0.33%
2021/09/07	1	109.50	0	0.00	110.00	1	3,012	0.03%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/03	1	114.50	0	0.00	114.50	1	3,313	0.03%
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/07/14	0	0.00	1	113.50	111.50	-1	3,445	-0.03%
2021/07/13	0	0.00	2	113.25	112.00	-2	3,424	-0.06%
2021/07/09	0	0.00	1	110.50	110.50	-1	3,400	-0.03%
2021/07/07	1	108.50	0	0.00	109.50	1	3,428	0.03%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	2	109.50	0	0.00	109.50	2	3,514	0.06%
2021/06/25	1	107.00	0	0.00	106.50	1	4,115	0.02%
2021/06/02	0	0.00	2	107.75	107.00	-2	4,248	-0.05%
2021/05/26	1	104.50	0	0.00	105.00	1	4,286	0.02%
2021/05/17	1	96.20	1	97.60	96.30	0	4,485	0.00%
2021/05/14	0	0.00	1	99.90	100.00	-1	4,473	-0.02%
2021/05/12	1	98.70	0	0.00	95.40	1	4,377	0.02%
2021/05/06	1	104.00	1	101.50	102.00	0	4,478	0.00%
2021/04/29	2	112.00	0	0.00	111.50	2	4,923	0.04%
2021/04/26	0	0.00	1	115.00	116.00	-1	5,175	-0.02%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/06	0	0.00	3	109.17	112.00	-3	5,665	-0.05%
2021/04/01	0	0.00	1	107.50	105.50	-1	5,442	-0.02%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/24	0	0.00	1	102.50	102.50	-1	5,388	-0.02%
2021/03/19	0	0.00	4	104.88	105.00	-4	5,450	-0.07%
2021/03/18	2	104.25	0	0.00	104.00	2	5,409	0.04%
2021/03/10	0	0.00	1	100.50	100.00	-1	5,995	-0.02%
2021/03/03	0	0.00	1	100.00	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	0	0.00	4	101.75	100.00	-4	7,032	-0.06%
2021/02/25	2	103.50	0	0.00	103.50	2	7,030	0.03%
2021/02/22	3	102.67	3	104.00	101.50	0	7,062	0.00%
2021/02/17	1	101.00	1	101.00	101.50	0	7,042	0.00%
2021/02/03	1	99.70	0	0.00	99.60	1	7,085	0.01%
2021/02/02	0	0.00	1	98.90	99.00	-1	7,148	-0.01%
2021/01/29	5	99.88	4	99.65	97.40	1	7,086	0.01%
2021/01/28	1	99.80	1	100.50	99.90	0	6,993	0.00%
2021/01/27	0	0.00	1.3	102.62	101.50	-1.3	6,936	-0.02%
2021/01/26	2	99.90	2	102.50	100.50	0	6,753	0.00%
2021/01/25	5.3	104.63	4	103.75	103.50	1.3	6,650	0.02%
2021/01/22	3	103.00	2	103.00	103.50	1	6,481	0.02%
2021/01/21	2	100.75	3	101.00	100.00	-1	6,359	-0.02%
2021/01/20	2	100.15	1	101.50	100.00	1	6,338	0.02%
2021/01/19	4	103.38	4	103.13	101.50	0	6,252	0.00%
2021/01/18	0	0.00	4	100.35	102.00	-4	6,134	-0.07%
2021/01/14	0	0.00	1	98.30	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	1	97.90	98.30	-1	6,228	-0.02%
2021/01/12	0	0.00	3	97.80	97.80	-3	6,335	-0.05%
2021/01/11	0	0.00	7	96.50	96.90	-7	6,225	-0.11%
2021/01/08	5	95.30	0	0.00	96.00	5	6,170	0.08%
2021/01/06	1	94.70	0	0.00	94.40	1	6,175	0.02%
2021/01/04	1	94.50	1	94.90	94.60	0	6,208	0.00%
2020/12/30	4	93.93	0	0.00	94.00	4	6,170	0.06%
2020/12/18	1	96.00	3	96.10	95.90	-2	6,184	-0.03%
2020/12/16	0	0.00	1	96.50	96.00	-1	6,156	-0.02%
2020/12/14	2	97.00	1	96.70	96.50	1	6,235	0.02%
2020/12/11	1	96.00	0	0.00	96.10	1	6,247	0.02%
2020/12/10	2	98.95	1.5	100.20	98.70	0.5	6,199	0.01%
2020/12/08	0	0.00	2	99.00	98.80	-2	6,154	-0.03%
2020/12/07	1.5	101.17	3	101.67	100.50	-1.5	6,073	-0.02%
2020/12/04	4	100.28	3	99.90	101.00	1	5,965	0.02%
2020/12/03	0	0.00	4	99.08	99.20	-4	5,747	-0.07%
2020/12/02	3	97.23	12	97.62	99.40	-9	5,529	-0.16%
2020/12/01	1	92.90	0	0.00	93.00	1	5,154	0.02%
2020/11/30	1	90.30	1	91.60	92.00	0	5,069	0.00%
2020/11/27	2	90.80	0	0.00	91.00	2	4,913	0.04%
2020/11/26	0	0.00	1	91.10	91.10	-1	4,953	-0.02%
2020/11/25	1	90.00	0	0.00	90.00	1	5,031	0.02%
2020/11/24	6	91.68	1	91.80	91.20	5	4,990	0.10%
2020/11/23	1	91.90	0	0.00	91.10	1	4,959	0.02%
2020/11/20	1	90.60	0	0.00	90.40	1	4,909	0.02%
2020/11/17	1	91.40	1	92.00	90.90	0	4,911	0.00%
2020/11/16	0	0.00	3	92.23	91.70	-3	4,978	-0.06%
2020/11/11	0	0.00	1	89.70	90.70	-1	5,019	-0.02%
2020/11/10	1	87.10	1	87.60	88.80	0	4,966	0.00%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/06	1	85.60	0	0.00	86.00	1	4,974	0.02%
2020/11/04	1	85.80	0	0.00	85.60	1	5,170	0.02%
2020/10/26	5	87.74	3	88.73	86.10	2	5,473	0.04%
2020/10/23	2	86.65	5	87.36	88.00	-3	5,426	-0.06%
2020/10/22	0	0.00	4	83.90	82.50	-4	5,286	-0.08%
2020/10/21	10	83.63	2	83.70	83.00	8	5,271	0.15%
2020/10/20	10	85.86	6	86.50	85.60	4	5,233	0.08%
2020/10/19	1	88.50	0	0.00	88.60	1	5,221	0.02%
2020/10/16	2	87.60	0	0.00	88.00	2	5,478	0.04%
2020/10/15	1	88.20	0	0.00	88.00	1	5,563	0.02%
2020/09/29	0	0.00	1	85.80	85.40	-1	5,895	-0.02%
2020/09/24	0	0.00	4	85.20	85.00	-4	6,057	-0.07%
2020/09/22	2	88.45	1	88.00	88.10	1	6,153	0.02%
2020/09/18	0	0.00	1	89.60	89.50	-1	6,305	-0.02%
2020/09/17	0	0.00	1	90.70	90.20	-1	6,231	-0.02%
2020/09/16	1	90.10	1	90.20	90.20	0	6,237	0.00%
2020/09/14	2	90.15	1	90.20	89.80	1	6,247	0.02%
2020/09/11	1	88.30	0	0.00	89.00	1	6,228	0.02%
2020/09/08	0	0.00	1	87.90	88.10	-1	6,160	-0.02%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/03	0	0.00	4	88.60	87.70	-4	6,149	-0.07%
2020/09/01	5	86.86	0	0.00	89.00	5	6,177	0.08%
2020/08/24	1	88.20	1	88.00	88.50	0	6,200	0.00%
2020/08/20	1	85.60	0	0.00	85.20	1	6,166	0.02%
2020/08/19	3	90.30	1	89.40	89.10	2	6,098	0.03%
2020/08/17	2	93.15	0	0.00	92.70	2	6,051	0.03%
2020/08/13	1	92.30	1	92.20	91.20	0	6,044	0.00%
2020/08/12	2	92.50	0	0.00	91.80	2	6,072	0.03%
2020/08/07	2	96.70	0	0.00	96.70	2	6,012	0.03%
2020/08/06	1	97.70	0	0.00	96.60	1	5,967	0.02%
2020/08/03	2	97.30	0	0.00	97.30	2	6,026	0.03%
2020/07/31	0	0.00	6	100.20	98.20	-6	6,090	-0.10%
2020/07/29	3	103.50	0	0.00	103.50	3	6,065	0.05%
2020/07/28	3	103.00	0	0.00	103.00	3	6,045	0.05%
2020/07/22	4	105.88	0	0.00	106.00	4	5,851	0.07%
2020/07/16	2	110.00	0	0.00	111.00	2	6,084	0.03%
2020/07/15	1	113.50	2	110.50	110.50	-1	6,059	-0.02%
2020/07/14	3	114.00	2	113.00	113.00	1	6,015	0.02%
2020/07/09	1	112.00	0	0.00	112.00	1	6,048	0.02%
2020/07/07	0	0.00	1	112.00	112.00	-1	5,946	-0.02%
2020/07/06	0	0.00	2	116.50	116.00	-2	5,835	-0.03%
2020/06/30	1	107.00	0	0.00	107.00	1	5,786	0.02%
2020/06/24	0	0.00	5	103.30	103.00	-5	5,715	-0.09%
2020/06/23	0	0.00	2	103.50	104.00	-2	5,765	-0.03%
2020/06/19	0	0.00	3	102.50	101.50	-3	5,852	-0.05%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/17	1	101.50	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/12	1	98.70	1	99.30	99.20	0	6,328	0.00%
2020/06/11	1	100.00	1	101.50	99.40	0	6,411	0.00%
2020/06/08	0	0.00	2	104.25	104.50	-2	6,554	-0.03%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	1	101.50	1	101.50	102.00	0	6,523	0.00%
2020/06/03	1	103.00	2	102.25	102.50	-1	6,521	-0.02%
2020/06/02	2	101.50	0	0.00	101.50	2	6,456	0.03%
2020/06/01	1	100.50	2	99.90	100.50	-1	6,435	-0.02%
2020/05/29	1	97.10	0	0.00	97.00	1	6,421	0.02%
2020/05/28	3	99.67	0	0.00	98.10	3	6,313	0.05%
2020/05/27	0	0.00	2	99.00	99.00	-2	6,318	-0.03%
2020/05/21	0	0.00	1	100.00	98.70	-1	6,432	-0.02%
2020/05/19	1	99.20	0	0.00	99.20	1	6,393	0.02%
2020/05/18	1	101.50	3	99.83	98.60	-2	6,384	-0.03%
2020/05/15	2	102.25	1	104.00	102.50	1	6,329	0.02%
2020/05/13	0	0.00	2	106.50	107.50	-2	6,306	-0.03%
2020/05/12	1	103.00	2	104.25	104.00	-1	6,333	-0.02%
2020/05/11	10	107.15	2	105.25	103.50	8	6,454	0.12%
2020/05/08	1	106.00	3	103.17	106.00	-2	6,398	-0.03%
2020/05/07	3	101.00	2	102.50	101.00	1	6,303	0.02%
2020/05/06	1	100.00	4	101.65	103.00	-3	6,247	-0.05%
2020/05/05	1	98.70	3	99.00	99.50	-2	6,182	-0.03%
2020/05/04	2	97.00	0	0.00	99.50	2	6,184	0.03%
2020/04/30	1	100.50	3	100.37	101.00	-2	6,127	-0.03%
2020/04/29	1	98.30	2	98.60	98.30	-1	6,098	-0.02%
2020/04/28	2	97.95	0	0.00	97.20	2	6,130	0.03%
2020/04/27	2	101.50	0	0.00	99.60	2	6,157	0.03%
2020/04/24	1	99.30	1	101.00	98.70	0	6,119	0.00%
2020/04/23	2	97.90	3	99.57	99.80	-1	6,069	-0.02%
2020/04/22	3	94.53	3	95.70	95.90	0	6,037	0.00%
2020/04/21	10	102.42	6	99.28	97.50	4	6,408	0.06%
2020/04/20	1	98.80	2	99.80	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	1	97.30	97.00	-1	6,150	-0.02%
2020/04/16	1	92.10	1	93.00	94.20	0	6,108	0.00%
2020/04/15	2	92.40	3	94.03	94.30	-1	6,185	-0.02%
2020/04/13	1	91.40	2	91.30	91.10	-1	6,142	-0.02%
2020/04/10	2	91.55	0	0.00	91.40	2	6,141	0.03%
2020/04/09	1	92.00	2	92.50	92.50	-1	6,107	-0.02%
2020/04/08	1	91.00	2	92.10	91.50	-1	6,086	-0.02%
2020/04/07	1	90.60	0	0.00	90.40	1	6,052	0.02%
2020/03/31	1	85.50	2	86.35	85.90	-1	5,811	-0.02%
2020/03/30	0	0.00	1	83.50	83.90	-1	5,718	-0.02%
2020/03/27	1	86.20	0	0.00	83.60	1	5,741	0.02%
2020/03/26	1	79.90	1	81.30	83.20	0	5,706	0.00%
2020/03/25	0	0.00	2	79.55	80.40	-2	5,729	-0.03%
2020/03/24	1	74.80	1	75.60	75.20	0	5,627	0.00%
2020/03/23	1	72.10	2	73.00	71.00	-1	5,566	-0.02%
2020/03/20	2	72.30	0	0.00	70.60	2	5,584	0.04%
2020/03/19	1	68.70	2	69.30	68.90	-1	5,514	-0.02%
2020/03/18	1	80.10	0	0.00	76.00	1	5,436	0.02%
2020/03/17	1	79.90	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	88.50	0	0.00	85.80	1	5,367	0.02%
2020/03/11	1	99.10	0	0.00	97.40	1	5,185	0.02%
2020/03/05	1	106.50	0	0.00	105.00	1	5,095	0.02%
2020/03/04	2	103.75	1	104.50	104.50	1	5,056	0.02%
2020/03/02	0	0.00	1	103.50	101.50	-1	5,009	-0.02%
2020/02/27	1	101.50	0	0.00	102.00	1	4,983	0.02%
2020/02/26	1	106.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	4	110.75	0	0.00	109.00	4	4,994	0.08%
2020/02/24	1	112.50	2	113.75	114.50	-1	4,970	-0.02%
2020/02/20	1	114.00	1	114.50	114.00	0	4,981	0.00%
2020/02/18	4	112.13	0	0.00	113.00	4	4,941	0.08%
2020/02/17	2	114.50	0	0.00	115.00	2	4,913	0.04%
2020/02/14	1	116.00	2	116.75	116.50	-1	4,896	-0.02%
2020/02/12	1	114.00	2	114.00	114.50	-1	4,778	-0.02%
2020/02/10	1	109.00	1	108.50	108.50	0	4,600	0.00%
2020/02/05	0	0.00	10	110.00	110.00	-10	4,727	-0.21%
2020/02/03	1	106.50	0	0.00	107.00	1	4,674	0.02%
2020/01/16	4	112.00	0	0.00	112.00	4	4,728	0.08%
2020/01/15	1	113.00	1	114.00	114.50	0	4,861	0.00%
2020/01/14	1	103.00	2	103.25	104.50	-1	4,343	-0.02%
2020/01/10	0	0.00	5	99.60	99.70	-5	4,283	-0.12%
2020/01/09	6	101.92	0	0.00	102.50	6	4,261	0.14%
2020/01/03	3	100.50	3	98.30	98.80	0	4,204	0.00%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/16	2	104.00	1	105.50	105.00	1	4,305	0.02%
2019/12/13	5	100.50	6	100.58	100.50	-1	4,288	-0.02%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	1	97.20	96.50	-1	4,109	-0.02%
2019/12/03	0	0.00	1	95.70	95.20	-1	4,389	-0.02%
2019/11/25	1	98.30	0	0.00	96.70	1	4,382	0.02%
2019/11/22	0	0.00	1	98.50	97.50	-1	4,401	-0.02%
2019/11/21	15	97.60	16	97.15	97.20	-1	4,273	-0.02%
2019/11/19	1	96.10	0	0.00	95.70	1	4,202	0.02%
2019/11/15	1	96.80	0	0.00	96.00	1	4,205	0.02%
2019/11/13	0	0.00	1	94.30	94.40	-1	4,144	-0.02%
2019/11/08	0	0.00	1	94.30	94.30	-1	4,100	-0.02%
2019/11/07	0	0.00	1	94.80	94.70	-1	4,092	-0.02%
2019/11/06	1	96.90	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	99.00	1	97.50	97.40	0	4,063	0.00%
2019/11/01	0	0.00	2	94.70	95.00	-2	3,946	-0.05%
2019/10/31	1	95.60	0	0.00	96.00	1	3,977	0.03%
2019/10/24	1	95.80	1	95.80	95.40	0	3,989	0.00%
2019/10/23	4	93.78	1	95.50	95.50	3	3,932	0.08%
2019/10/04	0	0.00	2	88.00	86.00	-2	3,702	-0.05%
2019/09/10	0	0.00	2	84.40	84.20	-2	3,131	-0.06%
2019/09/05	0	0.00	1	79.10	78.90	-1	2,800	-0.04%
2019/09/02	0	0.00	5	76.06	76.30	-5	2,690	-0.19%
2019/08/30	4	74.60	0	0.00	75.10	4	2,691	0.15%
2019/08/21	0	0.00	6	74.70	74.00	-6	2,667	-0.22%
2019/08/20	2	74.50	0	0.00	74.40	2	2,660	0.08%
2019/08/14	4	73.75	0	0.00	73.30	4	2,670	0.15%
2019/08/07	3	74.93	0	0.00	74.40	3	2,670	0.11%
2019/08/06	5	74.20	0	0.00	74.60	5	2,660	0.19%
2019/08/02	8	77.31	0	0.00	77.50	8	2,639	0.30%
2019/07/24	0	0.00	3	86.67	87.20	-3	2,289	-0.13%
2019/07/11	2	78.60	0	0.00	78.60	2	2,341	0.09%
2019/07/03	0	0.00	1	78.30	78.10	-1	2,504	-0.04%
2019/07/01	0	0.00	1	77.60	77.80	-1	2,555	-0.04%
2019/06/28	2	76.15	0	0.00	76.00	2	2,586	0.08%
2019/06/20	0	0.00	3	76.10	76.90	-3	2,791	-0.11%
2019/06/19	3	75.90	4	75.60	75.90	-1	2,827	-0.04%
2019/06/10	4	74.60	0	0.00	75.20	4	2,995	0.13%
2019/06/04	0	0.00	4	75.30	74.60	-4	3,029	-0.13%
2019/05/30	3	72.83	0	0.00	72.40	3	3,046	0.10%
2019/05/23	1	73.90	0	0.00	74.00	1	3,150	0.03%
2019/05/02	1	77.10	8	77.13	77.00	-7	3,539	-0.20%
2019/04/30	4	76.50	0	0.00	77.00	4	3,525	0.11%
2019/04/26	0	0.00	7	76.11	76.00	-7	3,504	-0.20%
2019/04/19	2	74.70	0	0.00	74.80	2	3,381	0.06%
2019/04/15	2	74.10	0	0.00	74.10	2	3,340	0.06%
2019/04/12	1	74.20	0	0.00	73.90	1	3,339	0.03%
2019/04/11	1	73.80	1	74.10	74.00	0	3,281	0.00%
2019/04/10	1	75.00	0	0.00	75.00	1	3,213	0.03%
2019/04/08	3	76.80	0	0.00	76.60	3	3,144	0.10%
2019/04/02	2	75.40	0	0.00	75.20	2	3,071	0.07%
2019/04/01	0	0.00	2	74.90	75.10	-2	3,013	-0.07%
2019/03/20	1	71.70	1	72.50	71.80	0	2,887	0.00%
2019/03/18	1	71.60	0	0.00	72.40	1	2,845	0.04%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	1	71.80	72.70	-1	2,750	-0.04%
2019/02/20	0	0.00	2	71.90	71.90	-2	2,679	-0.07%
2019/02/14	1	70.70	0	0.00	69.50	1	2,543	0.04%
2019/02/13	0	0.00	1	67.90	68.60	-1	2,488	-0.04%
2019/02/12	0	0.00	4	67.20	67.90	-4	2,451	-0.16%
2019/02/11	5	67.82	0	0.00	67.70	5	2,410	0.21%
2019/01/28	0	0.00	1	71.90	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	1	69.40	70.20	-1	2,288	-0.04%
2019/01/21	1	67.80	0	0.00	68.00	1	2,439	0.04%
2019/01/17	0	0.00	1	69.20	68.90	-1	2,523	-0.04%
2019/01/15	0	0.00	2	67.65	68.10	-2	2,570	-0.08%
2019/01/14	1	67.10	1	68.20	66.80	0	2,553	0.00%
2019/01/11	1	67.60	0	0.00	67.70	1	2,588	0.04%
2018/12/14	2	67.70	0	0.00	67.70	2	2,822	0.07%
2018/12/10	2	70.00	0	0.00	70.10	2	2,682	0.07%
2018/12/06	1	72.00	0	0.00	70.30	1	2,677	0.04%
2018/11/29	2	73.10	2	73.80	72.50	0	2,547	0.00%
2018/11/26	3	71.27	3	70.97	71.10	0	2,486	0.00%
2018/11/01	0	0.00	1	68.10	67.50	-1	2,352	-0.04%
2018/10/30	4	64.48	4	64.85	63.80	0	2,253	0.00%
2018/10/25	1	68.30	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.70	0	0.00	71.20	1	2,052	0.05%
2018/09/17	0	0.00	3	85.00	85.70	-3	2,166	-0.14%
2018/09/14	3	85.80	0	0.00	85.80	3	2,176	0.14%
2018/09/06	0	0.00	3	87.00	86.90	-3	2,346	-0.13%
2018/09/05	3	87.40	0	0.00	87.40	3	2,346	0.13%
2018/07/06	0	0.00	1	82.30	83.10	-1	2,367	-0.04%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/04/27	2	85.10	2	85.80	85.80	0	2,768	0.00%
2018/04/26	2	85.70	2	86.50	85.70	0	2,751	0.00%
2018/04/25	2	89.60	2	88.70	88.90	0	2,678	0.00%
2018/04/24	0	0.00	1	93.50	93.50	-1	2,621	-0.04%
2018/04/13	0	0.00	1	95.10	94.80	-1	2,821	-0.04%
2018/04/11	1	94.70	3	95.03	95.00	-2	2,825	-0.07%
2018/04/02	1	91.30	0	0.00	91.40	1	2,743	0.04%
2018/03/15	0	0.00	1	94.70	94.80	-1	2,721	-0.04%
2018/03/13	1	94.50	0	0.00	94.90	1	2,694	0.04%
2018/03/12	2	92.80	0	0.00	92.50	2	2,659	0.08%
2018/02/27	0	0.00	1	92.00	90.60	-1	2,728	-0.04%
2018/02/06	1	89.60	0	0.00	91.00	1	2,556	0.04%
2018/02/02	0	0.00	4	95.50	95.20	-4	2,477	-0.16%
2018/02/01	0	0.00	2	96.00	97.00	-2	2,465	-0.08%
2018/01/31	6	95.10	0	0.00	94.80	6	2,358	0.25%
2018/01/09	0	0.00	1	90.60	91.90	-1	2,075	-0.05%