力成 (6239)-兆豐-三民券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
5,138張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	173.00	0	0.00	173.00	0	9,008	0.00%
2024/04/23	1	168.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	0.1	171.50	0	0.00	169.00	0.1	9,202	0.00%
2024/04/19	0.3	175.10	0	0.00	174.00	0.3	9,239	0.00%
2024/04/17	0.1	181.00	0	184.00	182.00	0.1	9,370	0.00%
2024/04/15	10	188.00	1	193.44	186.50	9	9,276	0.10%
2024/04/11	0	0.00	2	183.00	183.50	-2	9,259	-0.02%
2024/04/10	1	185.00	1	186.51	185.00	0	9,362	0.00%
2024/04/09	0	187.51	0	0.00	185.50	0	9,458	0.00%
2024/04/08	0	190.00	0	191.00	190.00	0	9,523	0.00%
2024/04/03	1	192.47	0.1	192.85	191.00	0.9	9,527	0.01%
2024/04/02	0	191.00	0	193.50	191.00	0	9,502	0.00%
2024/04/01	1.1	196.45	21	194.38	193.00	-19.9	9,469	-0.21%
2024/03/29	1	196.00	3	200.17	200.50	-2	9,395	-0.02%
2024/03/28	25.1	193.67	3	194.67	201.00	22.1	9,178	0.24%
2024/03/27	0	186.00	0	187.50	188.00	0	8,973	0.00%
2024/03/26	0	187.00	1	192.00	186.50	-1	9,003	-0.01%
2024/03/25	1.2	188.63	0	0.00	188.50	1.2	9,084	0.01%
2024/03/22	0	0.00	1	193.50	195.00	-1	9,189	-0.01%
2024/03/21	1	196.50	2	199.75	197.50	-1	9,269	-0.01%
2024/03/20	3	200.00	111	198.73	195.50	-108	9,426	-1.15%	大賣/鉅額交易
2024/03/19	1	200.50	0	0.00	196.00	1	9,508	0.01%
2024/03/18	3	192.50	1	192.00	197.50	2	9,462	0.02%
2024/03/15	1	182.00	2	186.00	190.00	-1	9,439	-0.01%
2024/03/14	4	184.38	3	183.33	185.00	1	9,239	0.01%
2024/03/13	6	177.50	10	181.00	187.50	-4	9,174	-0.04%
2024/03/12	1	174.50	0	0.00	175.00	1	8,880	0.01%
2024/03/11	11	171.18	8	171.00	170.00	3	8,780	0.03%
2024/03/08	113	177.97	6	176.00	171.50	107	8,682	1.23%	大買/鉅額交易
2024/03/07	2.2	167.91	2	169.50	171.00	0.2	8,311	0.00%
2024/03/06	5	168.10	6	169.25	172.00	-1	8,120	-0.01%
2024/03/05	1	167.50	2	168.50	170.00	-1	8,012	-0.01%
2024/03/04	4	164.63	8	164.56	166.00	-4	7,915	-0.05%
2024/03/01	6.3	156.90	1	157.00	156.00	5.3	7,637	0.07%
2024/02/29	2	155.50	4	157.00	156.00	-2	7,515	-0.03%
2024/02/27	4	150.00	2	151.50	150.00	2	7,346	0.03%
2024/02/26	3	151.83	2	151.75	150.00	1	7,300	0.01%
2024/02/23	1	150.50	3	149.50	149.50	-2	7,183	-0.03%
2024/02/21	1	145.50	0	0.00	146.50	1	7,058	0.01%
2024/02/19	2	145.75	1	146.00	146.00	1	6,987	0.01%
2024/02/15	3	150.17	1	149.50	151.00	2	6,916	0.03%
2024/02/05	1	146.00	1	147.50	147.50	0	6,771	0.00%
2024/02/02	1	145.50	1	145.50	146.50	0	6,680	0.00%
2024/02/01	1	144.50	1	145.50	145.50	0	6,612	0.00%
2024/01/31	1	143.00	1	144.50	145.50	0	6,577	0.00%
2024/01/30	1	147.50	1	149.00	148.50	0	6,436	0.00%
2024/01/29	1	145.00	1	146.50	149.50	0	6,361	0.00%
2024/01/26	2	146.25	2	145.00	145.00	0	6,257	0.00%
2024/01/25	2	144.50	6	147.17	145.50	-4	6,124	-0.07%
2024/01/24	1	141.50	1	141.00	141.00	0	5,883	0.00%
2024/01/23	6	143.08	10	142.95	143.50	-4	5,776	-0.07%
2024/01/22	1	134.00	1	132.50	135.00	0	5,503	0.00%
2024/01/19	0	0.00	5	132.70	133.00	-5	5,451	-0.09%
2024/01/18	2	130.50	0	0.00	131.00	2	5,441	0.04%
2024/01/17	1	130.50	1	131.50	132.00	0	5,406	0.00%
2024/01/16	1	131.50	2	131.50	132.00	-1	5,292	-0.02%
2024/01/15	8	126.69	0	128.17	128.50	8	5,186	0.15%
2024/01/12	0	0.00	1	127.50	127.00	-1	5,109	-0.02%
2024/01/11	1	128.99	0	0.00	129.00	1	5,045	0.02%
2024/01/09	0	0.00	0	131.46	130.00	0	4,846	0.00%
2024/01/08	0	131.17	1	131.00	130.50	-1	4,785	-0.02%
2024/01/05	0	132.60	0	0.00	133.00	0	4,770	0.00%
2024/01/04	3	133.00	1	134.50	135.00	2	4,689	0.04%
2024/01/03	0	135.00	0	0.00	135.50	0	4,582	0.00%
2024/01/02	1	137.00	2.2	138.00	136.50	-1.2	4,463	-0.03%
2023/12/29	0	141.50	0	0.00	141.00	0	4,359	0.00%
2023/12/28	0	0.00	0	144.00	142.00	0	4,346	0.00%
2023/12/27	0	142.50	0	0.00	143.50	0	4,316	0.00%
2023/12/26	0	0.00	0	145.79	148.00	0	4,264	0.00%
2023/12/25	0	0.00	0	143.00	143.50	0	4,211	0.00%
2023/12/22	0	143.21	0	0.00	144.00	0	4,188	0.00%
2023/12/21	0	144.50	1	145.00	144.50	-1	4,103	-0.02%
2023/12/20	3	144.17	2	144.50	145.00	1	4,004	0.02%
2023/12/19	6.2	146.02	5	142.00	147.50	1.2	3,858	0.03%
2023/12/18	8	148.50	10	147.80	148.50	-2	3,645	-0.05%
2023/12/15	2	146.50	0	0.00	152.50	2	3,485	0.06%
2023/12/14	0	0.00	2	143.00	148.50	-2	3,143	-0.06%
2023/12/13	2	133.75	1	132.00	135.00	1	2,855	0.04%
2023/12/12	1	130.50	0	0.00	131.00	1	2,770	0.04%
2023/12/11	0	0.00	0.1	122.50	123.00	-0.1	2,627	0.00%
2023/12/08	0	0.00	1	124.00	121.50	-1	2,630	-0.04%
2023/12/07	1	115.50	0	0.00	115.50	1	2,552	0.04%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	0	0.00	1	113.50	115.00	-1	2,600	-0.04%
2023/11/30	0	0.00	1	112.00	112.00	-1	2,601	-0.04%
2023/11/22	0	0.00	1	107.50	108.00	-1	2,550	-0.04%
2023/11/21	0	0.00	1	107.00	107.00	-1	2,540	-0.04%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/16	2	105.00	0	0.00	105.00	2	3,612	0.06%
2023/10/13	0	0.00	2	106.75	107.00	-2	3,669	-0.05%
2023/10/11	1	103.00	1	103.50	103.00	0	3,682	0.00%
2023/10/02	0	0.00	0.4	104.00	104.00	-0.4	3,761	-0.01%
2023/09/20	0	0.00	0	105.00	104.50	0	3,785	0.00%
2023/09/18	0	106.00	0	0.00	105.00	0	3,799	0.00%
2023/09/12	0	0.00	1	104.50	103.00	-1	3,833	-0.03%
2023/09/11	2.4	103.08	4	103.25	103.50	-1.6	3,818	-0.04%
2023/09/08	0	0.00	1	103.00	103.50	-1	3,817	-0.03%
2023/09/07	4	104.88	4	104.75	104.50	0	3,828	0.00%
2023/09/06	0	0.00	3	103.00	104.00	-3	3,793	-0.08%
2023/09/01	1	99.90	0	0.00	99.90	1	3,803	0.03%
2023/08/31	0	0.00	1.2	99.50	99.70	-1.2	3,807	-0.03%
2023/08/30	1	98.60	0	0.00	98.50	1	3,811	0.03%
2023/08/21	0	0.00	1	95.30	96.10	-1	4,007	-0.02%
2023/08/18	1	94.20	0	0.00	94.10	1	4,011	0.02%
2023/08/15	3	94.90	0	0.00	94.80	3	4,017	0.07%
2023/08/14	1.2	95.05	0	0.00	96.00	1.2	4,011	0.03%
2023/08/07	0	0.00	0	94.53	95.70	0	3,890	0.00%
2023/08/04	4	93.25	4	93.70	93.70	0	3,862	0.00%
2023/08/01	10	100.07	9	97.10	97.10	1	3,678	0.03%
2023/07/31	2	110.00	1	110.50	110.50	1	3,486	0.03%
2023/07/27	0	0.00	12	111.58	111.50	-12	3,290	-0.36%
2023/07/26	0	0.00	1	109.00	110.00	-1	3,192	-0.03%
2023/07/19	0	0.00	5	112.00	111.00	-5	3,022	-0.17%
2023/07/10	2	104.50	2	105.00	105.00	0	2,867	0.00%
2023/07/06	3	105.50	3	105.50	105.50	0	2,840	0.00%
2023/06/21	2	103.00	2	103.50	103.50	0	2,801	0.00%
2023/06/16	2	102.50	2	104.50	104.50	0	2,679	0.00%
2023/06/15	3	102.67	3	102.83	103.00	0	2,574	0.00%
2023/06/09	10	99.30	0	0.00	100.00	10	2,575	0.39%
2023/06/07	0	0.00	2	101.00	101.00	-2	2,522	-0.08%
2023/05/26	3	97.90	4	97.83	98.00	-1	2,361	-0.04%
2023/05/24	1	94.20	0	0.00	95.20	1	2,292	0.04%
2023/05/19	0	0.00	1	96.00	96.00	-1	2,250	-0.04%
2023/04/20	1	90.50	0	0.00	89.80	1	2,142	0.05%
2023/04/19	3	91.03	0	0.00	90.40	3	2,138	0.14%
2023/04/10	0	0.00	1	93.00	92.60	-1	2,008	-0.05%
2023/03/28	0	90.90	0	0.00	90.10	0	2,284	0.00%
2023/03/15	1	89.50	0	0.00	88.50	1	2,753	0.04%
2023/03/08	0	0.00	0	91.00	90.90	0	2,818	0.00%
2023/03/06	0	0.00	5	89.50	89.60	-5	2,789	-0.18%
2023/03/03	0	89.00	0	0.00	88.90	0	2,780	0.00%
2023/02/22	0	0.00	1	87.50	87.50	-1	2,800	-0.04%
2023/02/20	0	0.00	1	87.20	87.40	-1	2,858	-0.03%
2023/02/17	1	86.20	0	0.00	85.70	1	2,862	0.03%
2023/02/15	0	0.00	0	87.60	87.10	0	2,922	0.00%
2023/02/13	0	87.05	0	0.00	87.20	0	2,955	0.00%
2023/02/10	1	87.50	0	0.00	87.40	1	2,973	0.03%
2023/02/08	0	0.00	1	88.30	88.20	-1	3,016	-0.03%
2023/02/06	1	87.70	1	87.80	87.40	0	3,045	0.00%
2023/02/03	1	87.50	2	88.50	88.80	-1	3,054	-0.03%
2023/02/02	2	86.75	0	0.00	87.60	2	3,039	0.07%
2023/02/01	0	0.00	1	86.90	86.80	-1	3,055	-0.03%
2023/01/30	0	0.00	6	82.10	81.90	-6	2,937	-0.20%
2023/01/11	5	80.60	0	0.00	80.70	5	3,042	0.16%
2023/01/06	0	0.00	5	80.50	80.30	-5	3,108	-0.16%
2023/01/05	5	79.70	0	0.00	79.50	5	3,136	0.16%
2022/12/21	1	79.30	0	0.00	79.70	1	3,251	0.03%
2022/12/01	0	0.00	0	84.90	85.20	0	2,518	0.00%
2022/11/21	5	82.00	0	0.00	82.20	5	2,501	0.20%
2022/11/18	1	82.80	1	82.70	82.70	0	2,496	0.00%
2022/11/11	0	0.00	12	79.94	79.60	-12	2,387	-0.50%
2022/11/10	0	0.00	0	78.20	77.80	0	2,348	0.00%
2022/11/09	11	77.61	0	0.00	78.10	11	2,339	0.47%
2022/10/13	1	68.70	2	69.50	70.10	-1	2,246	-0.04%
2022/10/12	1	70.48	0	0.00	70.00	1	2,256	0.04%
2022/10/11	0	73.60	0	0.00	73.00	0	2,244	0.00%
2022/10/05	1	78.20	0	0.00	77.90	1	2,204	0.05%
2022/09/30	0	75.70	0	0.00	77.10	0	2,174	0.00%
2022/09/16	0	80.40	0	0.00	81.50	0	2,229	0.00%
2022/09/14	1	81.00	0	0.00	80.90	1	2,163	0.05%
2022/09/13	0	82.60	0	0.00	82.30	0	2,163	0.00%
2022/08/25	0	0.00	1	87.00	86.80	-1	2,285	-0.04%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	15	87.63	87.90	-15	2,336	-0.64%
2022/08/18	6	85.83	0	0.00	85.80	6	2,345	0.26%
2022/08/17	5	86.50	0	0.00	86.90	5	2,354	0.21%
2022/08/16	5	87.30	0	0.00	87.00	5	2,351	0.21%
2022/08/08	1	86.50	0	0.00	86.70	1	2,349	0.04%
2022/08/03	0	0.00	1	85.10	84.90	-1	2,360	-0.04%
2022/08/01	0	0.00	1	85.10	84.80	-1	2,323	-0.04%
2022/07/29	1	85.00	1	85.40	85.40	0	2,319	0.00%
2022/07/28	2	90.20	0	0.00	90.40	2	2,244	0.09%
2022/07/20	0	0.00	1	92.50	92.10	-1	2,160	-0.05%
2022/07/18	1	89.90	0	0.00	92.30	1	2,170	0.05%
2022/06/20	0	0.00	1	95.00	94.40	-1	2,173	-0.05%
2022/06/16	0	0.00	1	98.60	97.50	-1	2,108	-0.05%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/09	5	99.60	5	99.10	99.20	0	2,317	0.00%
2022/06/07	0	0.00	1	98.50	98.50	-1	2,333	-0.04%
2022/05/20	0	0.00	1	95.80	96.00	-1	2,681	-0.04%
2022/05/19	1	95.50	0	0.00	95.80	1	2,720	0.04%
2022/05/17	0	0.00	1	94.20	94.80	-1	2,751	-0.04%
2022/05/13	0.1	93.20	0	0.00	93.30	0.1	2,810	0.00%
2022/04/29	0.1	93.70	0	0.00	93.40	0.1	3,310	0.00%
2022/04/28	5	94.50	5	95.20	93.20	0	3,342	0.00%
2022/04/14	0.1	93.80	0	0.00	93.70	0.1	3,506	0.00%
2022/04/12	0.1	93.30	0	0.00	92.60	0.1	3,657	0.00%
2022/04/01	0.1	94.90	0	0.00	95.60	0.1	3,770	0.00%
2022/03/28	0	0.00	0	97.40	95.30	0	3,754	0.00%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/21	0	0.00	0.2	98.00	97.80	-0.2	3,825	0.00%
2022/03/14	0	97.80	0	0.00	97.80	0	3,862	0.00%
2022/03/09	0.1	95.50	0	0.00	95.50	0.1	4,130	0.00%
2022/03/03	0	0.00	1	97.70	97.30	-1	5,429	-0.02%
2022/02/25	0	0.00	1	93.90	94.20	-1	5,473	-0.02%
2022/02/22	1	95.10	0	0.00	95.00	1	5,494	0.02%
2022/02/15	1	95.80	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1	95.00	0	0.00	95.30	1	5,622	0.02%
2022/02/11	1	96.10	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	97.10	0	0.00	97.00	1	5,573	0.02%
2022/02/09	0	0.00	1	96.50	96.50	-1	5,542	-0.02%
2022/02/08	2	95.56	0	0.00	95.30	2	5,554	0.04%
2022/01/26	0	0.00	0.1	98.10	97.60	-0.1	5,400	0.00%
2022/01/07	0	0.00	1	98.20	97.20	-1	5,619	-0.02%
2022/01/06	3	98.93	0	0.00	98.50	3	5,569	0.05%
2022/01/05	2	99.80	4	99.70	100.00	-2	5,532	-0.04%
2022/01/03	0	0.00	1	98.20	98.40	-1	5,459	-0.02%
2021/12/30	1	97.50	0	0.00	97.70	1	5,442	0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/22	0.1	97.60	0	0.00	97.50	0.1	5,461	0.00%
2021/12/10	0	0.00	3	96.50	96.70	-3	5,464	-0.05%
2021/12/06	0	0.00	1	96.40	96.80	-1	5,319	-0.02%
2021/12/03	4	97.58	0	0.00	96.20	4	5,296	0.08%
2021/12/02	2	98.80	2	97.90	98.10	0	5,079	0.00%
2021/11/30	0	0.00	0.2	99.50	99.10	-0.2	4,908	0.00%
2021/11/26	1	98.40	1	97.60	97.40	0	3,653	0.00%
2021/11/25	0	0.00	2	98.80	98.80	-2	3,622	-0.06%
2021/11/23	0	0.00	1	99.20	99.10	-1	3,614	-0.03%
2021/11/22	2.1	99.66	2	99.70	99.20	0.1	3,617	0.00%
2021/11/17	0	0.00	2	100.50	101.00	-2	3,460	-0.06%
2021/11/16	1	98.60	1	98.10	98.00	0	3,406	0.00%
2021/11/15	0.1	98.90	0	0.00	99.30	0.1	3,356	0.00%
2021/11/11	0	0.00	1	97.50	97.50	-1	3,316	-0.03%
2021/11/09	1	97.80	0	0.00	97.90	1	3,389	0.03%
2021/11/08	0	0.00	1	97.80	97.00	-1	3,386	-0.03%
2021/11/05	1	97.00	0	0.00	96.70	1	3,384	0.03%
2021/11/03	0	0.00	1	96.90	96.80	-1	3,380	-0.03%
2021/10/29	3	97.67	0	0.00	97.40	3	3,410	0.09%
2021/10/28	2	99.75	1	101.00	100.00	1	3,408	0.03%
2021/10/27	3	98.13	0	0.00	98.70	3	3,358	0.09%
2021/10/22	1.1	94.36	1	94.80	94.50	0.1	3,523	0.00%
2021/10/21	0	0.00	1	95.90	95.00	-1	3,519	-0.03%
2021/10/20	2	95.75	1	95.40	95.10	1	3,461	0.03%
2021/10/19	1	96.00	0	0.00	96.60	1	3,420	0.03%
2021/10/15	1.1	97.79	0	0.00	97.10	1.1	3,384	0.03%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/09/30	1.1	103.95	1	104.50	104.50	0.1	3,418	0.00%
2021/09/27	0.1	106.00	0	0.00	106.50	0.1	3,297	0.00%
2021/09/22	0	0.00	1	105.00	105.00	-1	3,187	-0.03%
2021/09/13	1	110.00	0	0.00	109.50	1	3,019	0.03%
2021/09/08	0.1	107.50	0	0.00	108.00	0.1	3,014	0.00%
2021/09/07	0.1	108.00	0	0.00	110.00	0.1	3,012	0.00%
2021/09/06	0.3	110.64	0	0.00	110.00	0.3	3,033	0.01%
2021/08/30	0	0.00	2	111.00	111.50	-2	3,069	-0.07%
2021/08/11	2	113.00	0	0.00	112.00	2	3,136	0.06%
2021/08/09	0	0.00	1	114.50	113.50	-1	3,177	-0.03%
2021/07/30	1	109.00	1	110.00	110.50	0	3,233	0.00%
2021/07/21	1	110.00	0	0.00	111.00	1	3,311	0.03%
2021/07/16	1	112.50	0	0.00	112.50	1	3,423	0.03%
2021/07/15	1	112.00	0	0.00	111.50	1	3,434	0.03%
2021/07/14	0	0.00	2	113.00	111.50	-2	3,445	-0.06%
2021/07/13	1	111.50	1	113.50	112.00	0	3,424	0.00%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/08	0	0.00	1	110.00	111.00	-1	3,429	-0.03%
2021/07/06	1	109.50	0	0.00	109.00	1	3,464	0.03%
2021/06/18	0	0.00	2	108.50	108.00	-2	4,148	-0.05%
2021/06/11	1	108.00	0	0.00	108.00	1	4,216	0.02%
2021/06/07	0	0.00	2	103.00	104.50	-2	4,258	-0.05%
2021/06/02	0	0.00	1	106.00	107.00	-1	4,248	-0.02%
2021/06/01	4	108.00	0	0.00	107.00	4	4,270	0.09%
2021/05/27	0	0.00	1	104.50	105.00	-1	4,315	-0.02%
2021/05/26	4	104.00	4	104.50	105.00	0	4,286	0.00%
2021/05/14	1	99.90	1	100.00	100.00	0	4,473	0.00%
2021/05/06	0	0.00	2	102.00	102.00	-2	4,478	-0.04%
2021/05/05	1	102.50	0	0.00	102.50	1	4,631	0.02%
2021/05/03	0	0.00	1	105.50	106.00	-1	4,826	-0.02%
2021/04/27	16	115.81	13	114.42	114.50	3	4,977	0.06%
2021/04/26	0	0.00	2	114.50	116.00	-2	5,175	-0.04%
2021/04/22	2	112.50	1	113.00	110.50	1	5,508	0.02%
2021/04/13	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2021/04/07	0	0.00	10	112.50	113.00	-10	5,794	-0.17%
2021/04/06	11	108.82	3	109.50	112.00	8	5,665	0.14%
2021/04/01	1	106.00	1	106.50	105.50	0	5,442	0.00%
2021/03/31	1	104.00	2	104.50	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/29	0	0.00	1	103.00	103.00	-1	5,285	-0.02%
2021/03/23	1	103.50	1	105.00	104.00	0	5,410	0.00%
2021/03/22	1	103.00	1	105.00	104.50	0	5,443	0.00%
2021/03/19	1	103.50	1	105.00	105.00	0	5,450	0.00%
2021/03/18	2	104.25	3	104.50	104.00	-1	5,409	-0.02%
2021/03/17	1	102.00	1	103.00	103.00	0	5,479	0.00%
2021/03/16	0	0.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/15	6	100.58	1	102.00	101.50	5	5,566	0.09%
2021/03/05	2	99.80	0	0.00	99.30	2	6,766	0.03%
2021/02/26	1	101.00	14	101.00	100.00	-13	7,032	-0.18%
2021/02/24	0	0.00	2	103.00	103.50	-2	7,056	-0.03%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	1	102.50	0	0.00	101.50	1	7,062	0.01%
2021/01/29	0	0.00	10	100.25	97.40	-10	7,086	-0.14%
2021/01/28	1	102.00	0	0.00	99.90	1	6,993	0.01%
2021/01/27	12	103.38	0	0.00	101.50	12	6,936	0.17%
2021/01/25	3	105.00	2	104.00	103.50	1	6,650	0.02%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/21	2	100.00	6	100.18	100.00	-4	6,359	-0.06%
2021/01/20	0	0.00	2	100.50	100.00	-2	6,338	-0.03%
2021/01/19	17	103.88	7	103.07	101.50	10	6,252	0.16%
2021/01/18	7	101.66	4	100.43	102.00	3	6,134	0.05%
2021/01/11	0	0.00	2	96.45	96.90	-2	6,225	-0.03%
2021/01/07	1	95.70	0	0.00	96.00	1	6,137	0.02%
2021/01/05	0	0.00	2	94.60	94.70	-2	6,150	-0.03%
2021/01/04	0	0.00	4	94.70	94.60	-4	6,208	-0.06%
2020/12/31	0	0.00	0.3	95.00	94.90	-0.3	6,180	0.00%
2020/12/30	1.3	94.04	0	0.00	94.00	1.3	6,170	0.02%
2020/12/23	2	93.40	0	0.00	94.00	2	6,133	0.03%
2020/12/22	1	93.90	1	95.20	93.90	0	6,165	0.00%
2020/12/21	0	0.00	6	94.37	94.20	-6	6,192	-0.10%
2020/12/17	6	97.32	1	97.30	96.90	5	6,174	0.08%
2020/12/16	4	96.25	4	96.00	96.00	0	6,156	0.00%
2020/12/15	0	0.00	2	95.85	96.10	-2	6,219	-0.03%
2020/12/14	1	97.10	0	0.00	96.50	1	6,235	0.02%
2020/12/11	0	0.00	11	97.08	96.10	-11	6,247	-0.18%
2020/12/08	2	99.15	0	0.00	98.80	2	6,154	0.03%
2020/12/07	2	100.75	0.1	101.50	100.50	1.9	6,073	0.03%
2020/12/04	0	0.00	7	100.24	101.00	-7	5,965	-0.12%
2020/12/03	4	98.58	6	99.17	99.20	-2	5,747	-0.03%
2020/12/02	7	97.04	3	99.00	99.40	4	5,529	0.07%
2020/12/01	1.1	92.24	1	92.00	93.00	0.1	5,154	0.00%
2020/11/30	5	90.50	0	0.00	92.00	5	5,069	0.10%
2020/11/24	1	91.10	1	92.20	91.20	0	4,990	0.00%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/18	9	91.00	0	0.00	91.00	9	4,886	0.18%
2020/11/17	1	91.40	0	0.00	90.90	1	4,911	0.02%
2020/11/13	0	0.00	1	89.70	89.80	-1	4,991	-0.02%
2020/11/12	1	89.50	1	90.00	89.80	0	4,995	0.00%
2020/11/11	2	90.60	1	89.60	90.70	1	5,019	0.02%
2020/11/10	1	88.70	2	88.15	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	87.00	87.00	-1	4,910	-0.02%
2020/11/04	0	0.00	1	85.50	85.60	-1	5,170	-0.02%
2020/11/03	1	84.50	1	85.40	85.40	0	5,243	0.00%
2020/11/02	2	83.80	1	84.00	83.70	1	5,293	0.02%
2020/10/30	1	84.70	0	0.00	84.40	1	5,342	0.02%
2020/10/29	1	84.60	0	0.00	84.50	1	5,349	0.02%
2020/10/28	1	86.40	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	85.80	2	86.60	87.00	-1	5,367	-0.02%
2020/10/26	2	86.35	3	89.10	86.10	-1	5,473	-0.02%
2020/10/23	10	87.39	12	87.13	88.00	-2	5,426	-0.04%
2020/10/22	2	82.05	1	82.50	82.50	1	5,286	0.02%
2020/10/21	4	84.00	0	0.00	83.00	4	5,271	0.08%
2020/10/20	3	85.60	0	0.00	85.60	3	5,233	0.06%
2020/10/15	1	88.70	0	0.00	88.00	1	5,563	0.02%
2020/10/14	1	87.90	3	89.07	89.40	-2	5,583	-0.04%
2020/10/12	0	0.00	1	88.40	89.00	-1	5,595	-0.02%
2020/10/06	1	87.20	1	87.30	87.30	0	5,700	0.00%
2020/10/05	1	86.20	0	0.00	86.00	1	5,738	0.02%
2020/09/25	1	83.80	0	0.00	83.80	1	6,022	0.02%
2020/09/23	1	87.60	0	0.00	86.30	1	6,115	0.02%
2020/09/22	2	88.30	1	88.60	88.10	1	6,153	0.02%
2020/09/21	1	89.90	2	89.50	89.30	-1	6,254	-0.02%
2020/09/18	1	88.80	0	0.00	89.50	1	6,305	0.02%
2020/09/15	1	89.10	1	89.70	89.70	0	6,242	0.00%
2020/09/14	0	0.00	2	90.15	89.80	-2	6,247	-0.03%
2020/09/11	1	88.00	0	0.00	89.00	1	6,228	0.02%
2020/09/10	1	88.20	1	88.10	87.90	0	6,226	0.00%
2020/09/09	3	86.53	3	87.37	87.50	0	6,209	0.00%
2020/09/08	3	88.07	1	88.30	88.10	2	6,160	0.03%
2020/09/07	2	88.40	4	87.60	87.60	-2	6,166	-0.03%
2020/09/04	3	85.97	1	86.60	86.60	2	6,187	0.03%
2020/09/02	2	87.90	2	89.50	87.00	0	6,144	0.00%
2020/09/01	1	86.20	2	88.40	89.00	-1	6,177	-0.02%
2020/08/31	2	87.60	0	0.00	86.40	2	6,117	0.03%
2020/08/28	2	87.95	2	88.40	87.50	0	6,048	0.00%
2020/08/27	21	88.85	20	89.35	88.70	1	6,065	0.02%
2020/08/26	1	89.20	3	89.53	89.70	-2	6,100	-0.03%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/24	1	88.20	2	88.40	88.50	-1	6,200	-0.02%
2020/08/20	0	0.00	1	85.40	85.20	-1	6,166	-0.02%
2020/08/19	2	90.45	1	89.50	89.10	1	6,098	0.02%
2020/08/18	1	92.10	51	92.25	92.00	-50	6,036	-0.83%
2020/08/17	52	93.23	1	93.10	92.70	51	6,051	0.84%
2020/08/12	1	92.00	0	0.00	91.80	1	6,072	0.02%
2020/08/11	1	92.80	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	95.50	12	94.78	94.10	-11	6,044	-0.18%
2020/08/07	3	98.70	0	0.00	96.70	3	6,012	0.05%
2020/08/06	10	97.65	5	96.60	96.60	5	5,967	0.08%
2020/08/04	1	96.90	0	0.00	97.00	1	5,969	0.02%
2020/07/31	2	98.35	1	99.20	98.20	1	6,090	0.02%
2020/07/30	3	98.60	1	100.00	98.60	2	6,128	0.03%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	5	105.10	2	105.00	103.00	3	6,045	0.05%
2020/07/23	0	0.00	1	107.00	107.00	-1	5,906	-0.02%
2020/07/22	1	106.00	0	0.00	106.00	1	5,851	0.02%
2020/07/13	0	0.00	3	113.50	113.50	-3	6,018	-0.05%
2020/07/09	0	0.00	2	111.50	112.00	-2	6,048	-0.03%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/06/30	0	0.00	5	105.70	107.00	-5	5,786	-0.09%
2020/06/22	2	101.75	0	0.00	102.00	2	5,777	0.03%
2020/06/19	1	101.50	0	0.00	101.50	1	5,852	0.02%
2020/06/09	2	103.75	0	0.00	103.00	2	6,496	0.03%
2020/06/08	2	103.00	0	0.00	104.50	2	6,554	0.03%
2020/06/03	1	101.50	0	0.00	102.50	1	6,521	0.02%
2020/06/01	1	99.90	1	100.00	100.50	0	6,435	0.00%
2020/05/29	1	96.50	1	97.00	97.00	0	6,421	0.00%
2020/05/26	1	99.10	1	98.70	98.50	0	6,354	0.00%
2020/05/25	1	96.20	1	98.60	98.60	0	6,390	0.00%
2020/05/15	0	0.00	3	103.50	102.50	-3	6,329	-0.05%
2020/05/14	1	107.50	1	105.50	104.00	0	6,287	0.00%
2020/05/06	1	100.00	7	99.63	103.00	-6	6,247	-0.10%
2020/05/04	4	96.15	1	99.50	99.50	3	6,184	0.05%
2020/04/30	0	0.00	2	101.00	101.00	-2	6,127	-0.03%
2020/04/29	3	99.00	1	98.30	98.30	2	6,098	0.03%
2020/04/28	6	96.92	5	97.50	97.20	1	6,130	0.02%
2020/04/24	2	101.25	0	0.00	98.70	2	6,119	0.03%
2020/04/23	0	0.00	1	100.50	99.80	-1	6,069	-0.02%
2020/04/22	2	94.80	1	95.90	95.90	1	6,037	0.02%
2020/04/21	2	100.00	2	97.55	97.50	0	6,408	0.00%
2020/04/10	1	94.10	1	93.20	91.40	0	6,141	0.00%
2020/04/08	0	0.00	20	92.00	91.50	-20	6,086	-0.33%
2020/04/06	0	0.00	1	87.50	89.70	-1	5,973	-0.02%
2020/04/01	1	85.70	1	85.20	84.90	0	5,885	0.00%
2020/03/27	1	86.00	0	0.00	83.60	1	5,741	0.02%
2020/03/26	1	80.00	0	0.00	83.20	1	5,706	0.02%
2020/03/25	10	78.00	0	0.00	80.40	10	5,729	0.17%
2020/03/24	1	76.50	2	75.85	75.20	-1	5,627	-0.02%
2020/03/23	1	71.60	6	72.80	71.00	-5	5,566	-0.09%
2020/03/20	11	70.06	1	69.50	70.60	10	5,584	0.18%
2020/03/19	1	68.40	9	74.00	68.90	-8	5,514	-0.15%
2020/03/18	1	77.60	1	78.40	76.00	0	5,436	0.00%
2020/03/13	0	0.00	3	84.10	88.70	-3	5,349	-0.06%
2020/03/09	0	0.00	4	100.50	98.60	-4	5,110	-0.08%
2020/03/05	4	106.00	0	0.00	105.00	4	5,095	0.08%
2020/02/27	0	0.00	2	105.00	102.00	-2	4,983	-0.04%
2020/02/26	5	106.00	4	107.13	105.50	1	4,938	0.02%
2020/02/25	6	110.33	4	109.00	109.00	2	4,994	0.04%
2020/02/24	1	112.00	0	0.00	114.50	1	4,970	0.02%
2020/02/19	0	0.00	2	113.00	114.00	-2	4,941	-0.04%
2020/02/17	2	115.00	0	0.00	115.00	2	4,913	0.04%
2020/02/14	6	115.50	0	0.00	116.50	6	4,896	0.12%
2020/02/12	0	0.00	1	114.00	114.50	-1	4,778	-0.02%
2020/02/10	1	107.00	1	108.50	108.50	0	4,600	0.00%
2020/02/07	2	110.50	0	0.00	110.50	2	4,640	0.04%
2020/02/04	1	108.00	0	0.00	108.50	1	4,676	0.02%
2020/01/20	10	111.50	0	0.00	111.50	10	4,565	0.22%
2020/01/15	11	112.82	23	113.22	114.50	-12	4,861	-0.25%
2020/01/14	0	0.00	3	103.83	104.50	-3	4,343	-0.07%
2020/01/13	0	0.00	6	100.50	101.50	-6	4,270	-0.14%
2020/01/09	0	0.00	3	102.67	102.50	-3	4,261	-0.07%
2020/01/08	1	96.00	0	0.00	96.90	1	4,164	0.02%
2020/01/06	2	97.15	0	0.00	97.20	2	4,153	0.05%
2019/12/31	1	99.80	5	100.50	99.80	-4	4,207	-0.10%
2019/12/27	2	101.25	1	100.50	101.00	1	4,378	0.02%
2019/12/26	7	101.86	0	0.00	101.50	7	4,384	0.16%
2019/12/24	2	100.50	0	0.00	102.00	2	4,456	0.04%
2019/12/19	1	102.50	1	104.00	104.00	0	4,349	0.00%
2019/12/17	2	105.00	4	105.75	105.00	-2	4,337	-0.05%
2019/12/16	2	104.50	1	105.00	105.00	1	4,305	0.02%
2019/12/13	0	0.00	6	100.00	100.50	-6	4,288	-0.14%
2019/12/12	2	99.80	0	0.00	99.80	2	4,202	0.05%
2019/12/10	0	0.00	1	97.00	96.50	-1	4,109	-0.02%
2019/12/06	0	0.00	1	97.60	96.60	-1	4,173	-0.02%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/02	0	0.00	1	94.10	93.40	-1	4,383	-0.02%
2019/11/29	1	95.30	0	0.00	94.10	1	4,389	0.02%
2019/11/28	1	96.70	0	0.00	96.80	1	4,379	0.02%
2019/11/21	0	0.00	1	97.50	97.20	-1	4,273	-0.02%
2019/11/20	5	96.90	2	96.70	97.00	3	4,230	0.07%
2019/11/19	2	96.15	0	0.00	95.70	2	4,202	0.05%
2019/11/11	0	0.00	1	94.90	94.70	-1	4,126	-0.02%
2019/11/06	1	95.00	0	0.00	94.70	1	4,092	0.02%
2019/11/04	4	95.70	4	96.30	97.50	0	3,995	0.00%
2019/10/24	2	95.50	2	96.60	95.40	0	3,989	0.00%
2019/10/23	13	93.12	14	93.68	95.50	-1	3,932	-0.03%
2019/10/03	3	86.00	3	85.60	85.60	0	3,617	0.00%
2019/09/24	0	0.00	5	87.20	87.50	-5	3,424	-0.15%
2019/09/23	5	85.60	0	0.00	85.40	5	3,375	0.15%
2019/09/19	2	85.35	4	85.60	86.10	-2	3,372	-0.06%
2019/09/18	0	0.00	1	88.10	84.70	-1	3,311	-0.03%
2019/09/16	0	0.00	1	84.50	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/11	1	85.10	2	83.80	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	83.40	84.20	-1	3,131	-0.03%
2019/09/09	1	83.00	0	0.00	83.20	1	3,035	0.03%
2019/09/06	0	0.00	1	81.80	81.50	-1	2,953	-0.03%
2019/09/02	0	0.00	2	76.15	76.30	-2	2,690	-0.07%
2019/08/26	1	73.10	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/21	0	0.00	1	74.70	74.00	-1	2,667	-0.04%
2019/08/20	3	74.53	0	0.00	74.40	3	2,660	0.11%
2019/08/19	0	0.00	1	73.30	73.00	-1	2,655	-0.04%
2019/08/15	1	72.20	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	73.60	0	0.00	73.30	1	2,670	0.04%
2019/08/06	1	74.50	0	0.00	74.60	1	2,660	0.04%
2019/07/31	1	84.90	0	0.00	85.60	1	2,519	0.04%
2019/07/30	0	0.00	1	84.70	84.70	-1	2,446	-0.04%
2019/07/25	1	87.10	0	0.00	87.00	1	2,353	0.04%
2019/07/24	1	86.00	1	86.60	87.20	0	2,289	0.00%
2019/06/27	0	0.00	1	76.60	76.20	-1	2,691	-0.04%
2019/06/20	0	0.00	1	76.30	76.90	-1	2,791	-0.04%
2019/05/14	0	0.00	17	73.91	73.90	-17	3,393	-0.50%
2019/05/10	0	0.00	2	76.40	76.00	-2	3,530	-0.06%
2019/05/08	0	0.00	1	76.90	76.60	-1	3,534	-0.03%
2019/04/29	0	0.00	5	76.00	76.00	-5	3,505	-0.14%
2019/04/25	5	75.00	0	0.00	75.60	5	3,494	0.14%
2019/04/23	0	0.00	10	74.20	75.00	-10	3,425	-0.29%
2019/04/17	1	75.10	1	75.00	75.80	0	3,350	0.00%
2019/04/16	5	74.90	0	0.00	75.40	5	3,338	0.15%
2019/04/11	1	73.60	1	74.00	74.00	0	3,281	0.00%
2019/04/02	1	75.00	1	75.20	75.20	0	3,071	0.00%
2019/04/01	0	0.00	1	74.80	75.10	-1	3,013	-0.03%
2019/03/28	5	72.10	0	0.00	71.80	5	2,862	0.17%
2019/03/22	1	72.90	0	0.00	73.10	1	2,854	0.04%
2019/03/18	0	0.00	2	72.30	72.40	-2	2,845	-0.07%
2019/03/15	5	70.70	5	71.50	71.60	0	2,829	0.00%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	1	71.90	72.10	-1	2,835	-0.04%
2019/02/27	0	0.00	1	71.70	71.60	-1	2,855	-0.04%
2019/02/21	1	71.60	15	71.20	71.60	-14	2,700	-0.52%
2019/02/19	15	70.30	6	70.60	71.10	9	2,642	0.34%
2019/02/15	6	69.90	3	70.03	70.00	3	2,571	0.12%
2019/02/14	3	69.40	3	70.13	69.50	0	2,543	0.00%
2019/02/13	1	68.20	0	0.00	68.60	1	2,488	0.04%
2019/02/12	2	67.75	0	0.00	67.90	2	2,451	0.08%
2019/02/11	2	67.80	0	0.00	67.70	2	2,410	0.08%
2019/01/16	0	0.00	1	69.00	69.00	-1	2,565	-0.04%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2019/01/04	0	0.00	2	65.20	64.10	-2	2,668	-0.07%
2018/12/21	0	66.00	0	0.00	65.90	0	2,889	0.00%
2018/12/14	2	67.20	0	0.00	67.70	2	2,822	0.07%
2018/12/10	1	70.00	0	0.00	70.10	1	2,682	0.04%
2018/11/29	0	0.00	5	73.10	72.50	-5	2,547	-0.20%
2018/11/26	5	71.04	0	0.00	71.10	5	2,486	0.20%
2018/11/23	0	0.00	2	69.40	68.80	-2	2,493	-0.08%
2018/11/13	2	67.90	0	0.00	68.50	2	2,502	0.08%
2018/10/30	1	64.00	0	0.00	63.80	1	2,253	0.04%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/26	1	67.00	0	0.00	66.40	1	2,139	0.05%
2018/10/24	10	71.58	10	71.50	71.20	0	2,052	0.00%
2018/10/18	0	0.00	1	69.40	69.60	-1	2,204	-0.05%
2018/10/11	2	68.80	0	0.00	69.40	2	2,163	0.09%
2018/10/09	3	77.00	0	0.00	76.40	3	2,069	0.14%
2018/10/02	2	82.90	0	0.00	82.00	2	2,016	0.10%
2018/09/21	0	0.00	5	83.00	82.90	-5	2,115	-0.24%
2018/09/18	1	85.30	0	0.00	85.40	1	2,140	0.05%
2018/08/28	0	0.00	2	88.90	88.90	-2	2,339	-0.09%
2018/08/17	0	0.00	1	85.50	84.80	-1	2,382	-0.04%
2018/07/31	2	86.00	0	0.00	86.50	2	2,507	0.08%
2018/07/25	1	90.00	0	0.00	90.00	1	2,377	0.04%
2018/07/19	2	87.85	0	0.00	87.10	2	2,346	0.09%
2018/07/04	1	85.00	0	0.00	84.40	1	2,349	0.04%
2018/06/12	0	0.00	3	91.50	91.10	-3	2,138	-0.14%
2018/06/01	3	92.00	0	0.00	91.90	3	2,114	0.14%
2018/04/25	1	88.00	0	0.00	88.90	1	2,678	0.04%
2018/04/23	1	91.80	0	0.00	92.00	1	2,642	0.04%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	1	95.00	95.00	-1	2,825	-0.04%
2018/02/06	0	0.00	1	90.70	91.00	-1	2,556	-0.04%
2018/02/01	1	96.80	0	0.00	97.00	1	2,465	0.04%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%