力成 (6239)-兆豐-大安券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	171.00	4	173.00	173.00	-3	9,022	-0.03%
2024/04/19	1	174.00	0	0.00	174.00	1	9,239	0.01%
2024/04/17	5	183.00	1	182.00	182.00	4	9,370	0.04%
2024/03/29	0	0.00	4	201.50	200.50	-4	9,395	-0.04%
2024/03/28	0	0.00	1	196.96	201.00	-1	9,178	-0.01%
2024/03/27	0	184.81	1	184.00	188.00	-1	8,973	-0.01%
2024/03/26	3	187.00	0	0.00	186.50	3	9,003	0.03%
2024/03/22	2	194.00	3	196.33	195.00	-1	9,189	-0.01%
2024/03/21	1	197.50	2	199.50	197.50	-1	9,269	-0.01%
2024/03/20	2	206.50	1	200.00	195.50	1	9,426	0.01%
2024/03/19	1	197.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	1	193.00	0	0.00	197.50	1	9,462	0.01%
2024/03/14	30	183.00	30	183.50	185.00	0	9,239	0.00%
2024/03/13	4	184.13	4	184.38	187.50	0	9,174	0.00%
2024/03/12	0	0.00	0.1	175.00	175.00	-0.1	8,880	0.00%
2024/03/08	3	178.67	16	173.00	171.50	-13	8,682	-0.15%
2024/03/07	9	165.11	2	169.50	171.00	7	8,311	0.08%
2024/03/06	1	171.50	1	172.00	172.00	0	8,120	0.00%
2024/03/05	0	0.00	1	168.00	170.00	-1	8,012	-0.01%
2024/03/04	7	163.00	3	168.00	166.00	4	7,915	0.05%
2024/03/01	0	0.00	1	155.00	156.00	-1	7,637	-0.01%
2024/02/26	1	151.00	0	0.00	150.00	1	7,300	0.01%
2024/02/23	2	151.50	1	149.50	149.50	1	7,183	0.01%
2024/02/19	0	0.00	8	145.25	146.00	-8	6,987	-0.11%
2024/02/16	8	150.00	8	146.50	150.50	0	6,966	0.00%
2024/02/15	9	151.33	5	150.20	151.00	4	6,916	0.06%
2024/01/31	0	0.00	1	142.00	145.50	-1	6,577	-0.02%
2024/01/30	0	0.00	4	148.50	148.50	-4	6,436	-0.06%
2024/01/29	0	0.00	2	146.50	149.50	-2	6,361	-0.03%
2024/01/26	4	145.50	1	147.50	145.00	3	6,257	0.05%
2024/01/25	12	146.67	5	147.50	145.50	7	6,124	0.11%
2024/01/24	0	0.00	2	142.50	141.00	-2	5,883	-0.03%
2024/01/23	5	141.50	73	142.06	143.50	-68	5,776	-1.18%
2024/01/22	70	132.86	6	133.00	135.00	64	5,503	1.16%
2024/01/19	1	132.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	3	130.50	0	0.00	131.00	3	5,441	0.06%
2024/01/17	3	132.00	0	0.00	132.00	3	5,406	0.06%
2024/01/15	0.1	129.50	1	128.50	128.50	-0.9	5,186	-0.02%
2024/01/11	0	0.00	0	130.00	129.00	0	5,045	0.00%
2024/01/05	0	0.00	2	132.00	133.00	-2	4,770	-0.04%
2024/01/02	0	0.00	0.5	138.00	136.50	-0.5	4,463	-0.01%
2023/12/29	0	141.50	0	0.00	141.00	0	4,359	0.00%
2023/12/27	0	0.00	10	144.50	143.50	-10	4,316	-0.23%
2023/12/26	10	146.50	0.7	145.00	148.00	9.3	4,264	0.22%
2023/12/22	1	144.00	0.2	143.00	144.00	0.8	4,188	0.02%
2023/12/15	4	152.00	4	152.50	152.50	0	3,485	0.00%
2023/12/14	1	144.00	1	146.44	148.50	0	3,143	0.00%
2023/12/13	0	132.00	0	0.00	135.00	0	2,855	0.00%
2023/12/12	1.2	128.42	2.2	128.05	131.00	-1	2,770	-0.04%
2023/12/11	0.2	121.00	0	0.00	123.00	0.2	2,627	0.01%
2023/12/08	1	124.50	1	121.50	121.50	0	2,630	0.00%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/11/30	1	113.00	0	0.00	112.00	1	2,601	0.04%
2023/11/29	0	0.00	1	111.00	112.00	-1	2,580	-0.04%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/12	0	0.00	0.1	103.50	103.00	-0.1	3,833	0.00%
2023/09/11	0	0.00	0.3	103.50	103.50	-0.3	3,818	-0.01%
2023/09/07	0	0.00	0.3	104.89	104.50	-0.3	3,828	-0.01%
2023/09/06	0.1	104.50	0	0.00	104.00	0.1	3,793	0.00%
2023/09/05	0.1	101.00	0	0.00	102.50	0.1	3,784	0.00%
2023/09/01	0.1	99.70	0	0.00	99.90	0.1	3,803	0.00%
2023/08/17	1	93.60	1	94.50	94.60	0	4,022	0.00%
2023/08/15	0	0.00	0	96.00	94.80	0	4,017	0.00%
2023/08/14	0	0.00	0	95.70	96.00	0	4,011	0.00%
2023/08/10	1.1	94.32	1	94.60	94.60	0.1	3,991	0.00%
2023/08/09	1	96.00	1	97.00	97.00	0	3,954	0.00%
2023/08/01	0.1	97.20	0	0.00	97.10	0.1	3,678	0.00%
2023/07/31	0.1	110.00	0	110.50	110.50	0.1	3,486	0.00%
2023/07/28	0.3	111.00	0.2	112.00	111.50	0.1	3,377	0.00%
2023/07/20	0	0.00	1	111.00	110.50	-1	3,045	-0.03%
2023/06/20	0	0.00	1	102.00	103.00	-1	2,771	-0.04%
2023/06/19	0	0.00	3	104.00	102.00	-3	2,740	-0.11%
2023/06/16	3	102.33	0	0.00	104.50	3	2,679	0.11%
2023/06/14	1.2	101.50	0	0.00	101.50	1.2	2,596	0.05%
2023/05/29	0	0.00	1	98.90	98.70	-1	2,396	-0.04%
2023/05/17	0	0.00	0.1	94.80	95.40	-0.1	2,207	0.00%
2023/05/11	0	0.00	0.1	94.50	94.50	-0.1	2,218	0.00%
2023/04/11	0	0.00	1	93.00	93.00	-1	2,017	-0.05%
2023/04/06	1	91.20	0	0.00	92.00	1	1,979	0.05%
2023/03/30	0	0.00	0	90.30	91.30	0	2,006	0.00%
2023/03/28	0	90.55	0	0.00	90.10	0	2,284	0.00%
2023/02/07	0	0.00	1	87.90	87.40	-1	3,020	-0.03%
2023/02/02	3	86.80	0	0.00	87.60	3	3,039	0.10%
2023/02/01	0	0.00	7	86.40	86.80	-7	3,055	-0.23%
2022/12/27	1	81.70	1	81.90	81.50	0	3,304	0.00%
2022/12/21	1	79.60	1	79.70	79.70	0	3,251	0.00%
2022/12/19	1	80.10	1	79.80	79.80	0	2,961	0.00%
2022/11/29	1	81.90	1	82.30	82.30	0	2,512	0.00%
2022/11/25	1	83.80	1	83.10	83.10	0	2,513	0.00%
2022/11/04	0	0.00	2	75.20	75.00	-2	2,265	-0.09%
2022/10/13	2	69.10	0	0.00	70.10	2	2,246	0.09%
2022/10/03	3	75.60	0	0.00	76.60	3	2,174	0.14%
2022/09/30	1	75.40	0	0.00	77.10	1	2,174	0.05%
2022/09/29	2	77.60	0	0.00	77.50	2	2,168	0.09%
2022/09/22	1	79.70	0	0.00	80.50	1	2,246	0.04%
2022/09/05	2	83.10	0	0.00	82.60	2	2,256	0.09%
2022/08/19	0	0.00	1	87.20	87.90	-1	2,336	-0.04%
2022/07/22	1	91.60	2	91.40	91.90	-1	2,145	-0.05%
2022/07/21	2	92.60	0	0.00	92.30	2	2,170	0.09%
2022/07/08	0	0.00	11	86.00	86.40	-11	2,063	-0.53%
2022/07/06	0.1	85.70	0	0.00	82.60	0.1	2,049	0.00%
2022/06/15	0	0.00	1	98.80	98.80	-1	2,192	-0.05%
2022/06/10	0	0.00	0.2	99.00	99.10	-0.2	2,298	-0.01%
2022/06/07	1	97.60	0	0.00	98.50	1	2,333	0.04%
2022/05/20	0	0.00	2	95.90	96.00	-2	2,681	-0.07%
2022/04/28	1	94.70	1	93.20	93.20	0	3,342	0.00%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	6	94.00	0	0.00	94.00	6	3,665	0.16%
2022/04/06	5	94.80	0	0.00	95.10	5	3,745	0.13%
2022/03/10	0	0.00	1	96.40	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	2	95.40	95.50	-2	4,130	-0.05%
2022/03/04	0	0.00	2	97.20	97.20	-2	5,406	-0.04%
2022/03/03	0	0.00	3	97.60	97.30	-3	5,429	-0.06%
2022/03/02	0	0.00	1	96.20	96.20	-1	5,455	-0.02%
2022/02/25	3	93.73	1	93.70	94.20	2	5,473	0.04%
2022/02/24	0	0.00	2	92.90	92.70	-2	5,465	-0.04%
2022/02/23	1	94.80	0	0.00	94.90	1	5,445	0.02%
2022/02/22	0	0.00	30	95.10	95.00	-30	5,494	-0.55%
2022/02/21	16.1	95.98	0	0.00	96.10	16.1	5,483	0.29%
2022/02/18	16	96.91	0	0.00	96.80	16	5,513	0.29%
2022/02/17	0	0.00	1	97.50	97.40	-1	5,567	-0.02%
2022/02/11	2	96.30	1	96.20	96.20	1	5,588	0.02%
2022/02/09	2	96.25	1	96.00	96.50	1	5,542	0.02%
2022/02/08	2	95.20	0	0.00	95.30	2	5,554	0.04%
2022/02/07	1	97.00	8	95.81	95.40	-7	5,493	-0.13%
2022/01/26	1	98.00	0	0.00	97.60	1	5,400	0.02%
2022/01/24	2	97.85	0	0.00	98.00	2	5,379	0.04%
2022/01/21	1	98.80	0	0.00	98.40	1	5,428	0.02%
2022/01/18	1	99.20	0	0.00	99.20	1	5,583	0.02%
2022/01/13	1	98.80	5	100.00	99.00	-4	5,623	-0.07%
2022/01/12	5	98.70	0	0.00	98.60	5	5,611	0.09%
2022/01/11	1	98.00	1	98.30	98.10	0	5,616	0.00%
2022/01/10	0	0.00	2	97.75	98.20	-2	5,630	-0.04%
2022/01/07	1	97.30	2	97.40	97.20	-1	5,619	-0.02%
2022/01/06	5	99.30	2	99.25	98.50	3	5,569	0.05%
2022/01/05	5	99.68	2	99.85	100.00	3	5,532	0.05%
2022/01/04	1	97.80	1	98.10	98.10	0	5,479	0.00%
2022/01/03	0	0.00	1	98.40	98.40	-1	5,459	-0.02%
2021/12/30	1	98.00	1	97.70	97.70	0	5,442	0.00%
2021/12/29	1	99.00	4	99.15	99.10	-3	5,378	-0.06%
2021/12/28	4	99.25	1	99.80	99.40	3	5,362	0.06%
2021/12/27	0	0.00	3	98.20	98.70	-3	5,326	-0.06%
2021/12/24	1	98.00	0	0.00	98.30	1	5,336	0.02%
2021/12/16	1	97.10	1	97.30	97.00	0	5,438	0.00%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/13	2	97.00	0	0.00	97.30	2	5,457	0.04%
2021/12/09	1	97.00	1	97.40	97.20	0	5,420	0.00%
2021/12/02	2	98.35	1	97.90	98.10	1	5,079	0.02%
2021/12/01	0.1	99.10	0	0.00	99.10	0.1	4,996	0.00%
2021/11/30	16	99.31	15	99.95	99.10	1	4,908	0.02%
2021/11/29	0	0.00	2	97.10	97.20	-2	3,692	-0.05%
2021/11/26	0	0.00	3	97.47	97.40	-3	3,653	-0.08%
2021/11/22	0	99.70	0	0.00	99.20	0	3,617	0.00%
2021/11/19	2	99.00	0	0.00	98.60	2	3,560	0.06%
2021/11/18	0	100.32	0	0.00	99.50	0	3,505	0.00%
2021/11/09	4	97.20	0	0.00	97.90	4	3,389	0.12%
2021/11/04	0	97.80	0	0.00	97.20	0	3,373	0.00%
2021/11/02	0	97.01	0	0.00	96.20	0	3,382	0.00%
2021/10/29	0	98.30	0	0.00	97.40	0	3,410	0.00%
2021/10/28	0	100.50	0	0.00	100.00	0	3,408	0.00%
2021/10/27	0	97.10	0	0.00	98.70	0	3,358	0.00%
2021/10/21	1	96.30	0	0.00	95.00	1	3,519	0.03%
2021/10/20	1	95.50	0	0.00	95.10	1	3,461	0.03%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/09/17	1	107.50	1	108.00	108.00	0	3,120	0.00%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/10	0	0.00	0	110.00	112.00	0	3,018	0.00%
2021/09/09	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/08/30	0	110.50	0	0.00	111.50	0	3,069	0.00%
2021/08/26	0	106.50	0	0.00	107.50	0	3,079	0.00%
2021/08/23	0	108.00	0	0.00	107.50	0	3,079	0.00%
2021/08/17	1	107.00	0	0.00	107.50	1	3,212	0.03%
2021/08/16	0	0.00	1	107.00	107.00	-1	3,179	-0.03%
2021/08/13	0.1	107.00	0	0.00	109.00	0.1	3,158	0.00%
2021/08/02	0	0.00	1	111.50	111.50	-1	3,249	-0.03%
2021/07/30	1	109.50	0	0.00	110.50	1	3,233	0.03%
2021/07/27	0	0.00	1	113.00	112.50	-1	3,091	-0.03%
2021/07/14	0	0.00	0	112.00	111.50	0	3,445	0.00%
2021/07/12	0	111.50	0	0.00	112.00	0	3,404	0.00%
2021/07/07	0	108.50	0	0.00	109.50	0	3,428	0.00%
2021/07/02	0	107.50	3	106.83	107.50	-3	3,552	-0.08%
2021/07/01	0	0.00	3	108.00	107.00	-3	3,696	-0.08%
2021/06/25	0	0.00	1	108.50	106.50	-1	4,115	-0.02%
2021/06/11	0	0.00	0	106.00	108.00	0	4,216	0.00%
2021/06/07	0	103.75	0	0.00	104.50	0	4,258	0.00%
2021/06/04	0	106.00	0	0.00	105.00	0	4,248	0.00%
2021/06/02	0	0.00	1	105.50	107.00	-1	4,248	-0.02%
2021/06/01	1	107.50	0.2	107.00	107.00	0.8	4,270	0.02%
2021/05/26	0	104.50	0	0.00	105.00	0	4,286	0.00%
2021/05/25	1	102.50	0	0.00	103.00	1	4,333	0.02%
2021/05/24	0	101.00	0	0.00	100.00	0	4,340	0.00%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/18	0	99.10	0	0.00	99.50	0	4,460	0.00%
2021/05/14	0	0.00	2	100.00	100.00	-2	4,473	-0.04%
2021/05/13	1	97.10	0	0.00	97.10	1	4,421	0.02%
2021/05/12	1	100.00	1	95.40	95.40	0	4,377	0.00%
2021/05/11	1	99.60	0	0.00	100.50	1	4,344	0.02%
2021/05/10	0	105.50	0	0.00	105.00	0	4,330	0.00%
2021/05/07	0	105.00	0	0.00	105.00	0	4,431	0.00%
2021/05/06	0	102.50	0	0.00	102.00	0	4,478	0.00%
2021/05/04	0.1	104.00	0	0.00	103.50	0.1	4,695	0.00%
2021/05/03	1.1	106.18	0	0.00	106.00	1.1	4,826	0.02%
2021/04/29	0	113.50	0	0.00	111.50	0	4,923	0.00%
2021/04/28	0	0.00	1	113.00	113.50	-1	4,926	-0.02%
2021/04/27	0.1	114.00	0	0.00	114.50	0.1	4,977	0.00%
2021/04/26	0.4	115.00	1	114.00	116.00	-0.6	5,175	-0.01%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/16	1	110.50	0	0.00	111.00	1	5,728	0.02%
2021/04/14	2	108.25	1	108.00	107.50	1	5,801	0.02%
2021/04/12	2	112.00	17	111.38	112.00	-15	5,816	-0.26%
2021/04/09	11	111.00	0	0.00	111.50	11	5,818	0.19%
2021/04/07	2	110.50	1	112.50	113.00	1	5,794	0.02%
2021/04/06	0	0.00	5	108.80	112.00	-5	5,665	-0.09%
2021/04/01	1	106.50	1	107.00	105.50	0	5,442	0.00%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/24	0	103.50	0	0.00	102.50	0	5,388	0.00%
2021/03/19	0	0.00	1	104.50	105.00	-1	5,450	-0.02%
2021/03/18	0	0.00	1	104.00	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/15	1	100.50	0	0.00	101.50	1	5,566	0.02%
2021/03/05	1	99.60	1	99.70	99.30	0	6,766	0.00%
2021/03/02	0	0.00	2	102.50	101.50	-2	6,977	-0.03%
2021/02/26	2	101.00	0	0.00	100.00	2	7,032	0.03%
2021/02/25	1	102.50	2	104.00	103.50	-1	7,030	-0.01%
2021/02/24	3	103.17	1	103.00	103.50	2	7,056	0.03%
2021/02/23	2	102.50	0	0.00	102.50	2	7,042	0.03%
2021/02/22	9	102.00	10	103.15	101.50	-1	7,062	-0.01%
2021/02/19	2	101.50	1	102.50	103.00	1	7,002	0.01%
2021/02/18	2	101.00	2	101.50	102.50	0	7,014	0.00%
2021/02/05	0	0.00	3	100.00	99.70	-3	6,999	-0.04%
2021/02/04	1	98.80	0	0.00	99.20	1	6,997	0.01%
2021/02/01	1	97.20	9	98.48	98.30	-8	7,117	-0.11%
2021/01/29	0	0.00	2	98.00	97.40	-2	7,086	-0.03%
2021/01/28	1	99.60	2	100.25	99.90	-1	6,993	-0.01%
2021/01/27	2	103.00	9	103.00	101.50	-7	6,936	-0.10%
2021/01/26	1	101.50	0	0.00	100.50	1	6,753	0.01%
2021/01/25	17	103.65	15	103.30	103.50	2	6,650	0.03%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/21	0	0.00	1	101.00	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	46	99.48	100.00	-46	6,338	-0.73%
2021/01/19	12	101.75	13	102.31	101.50	-1	6,252	-0.02%
2021/01/18	66	101.16	19	99.97	102.00	47	6,134	0.77%
2021/01/15	0	0.00	69	97.93	96.50	-69	6,125	-1.13%
2021/01/14	1	98.00	8	98.18	98.80	-7	6,115	-0.11%
2021/01/13	11	98.56	0	0.00	98.30	11	6,228	0.18%
2021/01/12	30	98.21	1	97.40	97.80	29	6,335	0.46%
2021/01/07	46	95.51	0	0.00	96.00	46	6,137	0.75%
2021/01/06	1	95.20	2	95.25	94.40	-1	6,175	-0.02%
2021/01/05	9	95.13	0	0.00	94.70	9	6,150	0.15%
2021/01/04	1	94.60	0	0.00	94.60	1	6,208	0.02%
2020/12/31	1	94.50	0	0.00	94.90	1	6,180	0.02%
2020/12/28	0	0.00	1	95.40	95.80	-1	6,089	-0.02%
2020/12/23	0	0.00	1	93.40	94.00	-1	6,133	-0.02%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/15	5	95.78	5	96.40	96.10	0	6,219	0.00%
2020/12/11	1	97.10	1	96.10	96.10	0	6,247	0.00%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	2	98.80	3	99.40	98.80	-1	6,154	-0.02%
2020/12/07	0	0.00	3	101.50	100.50	-3	6,073	-0.05%
2020/12/04	1	100.50	1	101.50	101.00	0	5,965	0.00%
2020/12/03	22	99.15	34	98.49	99.20	-12	5,747	-0.21%
2020/12/02	13	97.03	17	98.08	99.40	-4	5,529	-0.07%
2020/12/01	2	93.10	0	0.00	93.00	2	5,154	0.04%
2020/11/30	0	0.00	1	92.00	92.00	-1	5,069	-0.02%
2020/11/26	0	0.00	1	91.10	91.10	-1	4,953	-0.02%
2020/11/24	3	91.67	2	91.90	91.20	1	4,990	0.02%
2020/11/23	6	91.75	2	91.80	91.10	4	4,959	0.08%
2020/11/19	4	89.98	6	90.13	89.50	-2	4,905	-0.04%
2020/11/18	2	90.65	0	0.00	91.00	2	4,886	0.04%
2020/11/16	11	92.00	8	91.88	91.70	3	4,978	0.06%
2020/11/13	1	89.90	1	89.80	89.80	0	4,991	0.00%
2020/11/12	2	89.95	0	0.00	89.80	2	4,995	0.04%
2020/11/11	2	90.70	7	90.17	90.70	-5	5,019	-0.10%
2020/11/09	0	0.00	2	87.10	87.00	-2	4,910	-0.04%
2020/11/05	1	85.70	0	0.00	86.10	1	5,072	0.02%
2020/11/02	1	84.00	1	83.90	83.70	0	5,293	0.00%
2020/10/30	2	84.65	0	0.00	84.40	2	5,342	0.04%
2020/10/28	1	85.60	0	0.00	85.40	1	5,334	0.02%
2020/10/26	5	87.16	6	87.25	86.10	-1	5,473	-0.02%
2020/10/23	7	86.39	6	86.47	88.00	1	5,426	0.02%
2020/10/22	2	82.50	1	82.10	82.50	1	5,286	0.02%
2020/10/21	3	83.70	1	83.60	83.00	2	5,271	0.04%
2020/10/20	34	85.62	31	85.77	85.60	3	5,233	0.06%
2020/10/16	0	0.00	2	88.10	88.00	-2	5,478	-0.04%
2020/10/14	0	0.00	2	89.55	89.40	-2	5,583	-0.04%
2020/10/12	5	88.40	1	88.50	89.00	4	5,595	0.07%
2020/10/06	0	0.00	1	87.30	87.30	-1	5,700	-0.02%
2020/09/18	1	88.90	0	0.00	89.50	1	6,305	0.02%
2020/09/15	1	89.00	0	0.00	89.70	1	6,242	0.02%
2020/09/10	0	0.00	5	88.40	87.90	-5	6,226	-0.08%
2020/09/09	1	86.20	1	87.20	87.50	0	6,209	0.00%
2020/09/08	0	0.00	1	88.20	88.10	-1	6,160	-0.02%
2020/09/04	2	86.40	1	86.10	86.60	1	6,187	0.02%
2020/09/03	0	0.00	1	88.10	87.70	-1	6,149	-0.02%
2020/09/02	0	0.00	1	89.70	87.00	-1	6,144	-0.02%
2020/09/01	1	86.10	2	86.20	89.00	-1	6,177	-0.02%
2020/08/28	6	87.67	1	87.60	87.50	5	6,048	0.08%
2020/08/27	1	90.10	1	89.30	88.70	0	6,065	0.00%
2020/08/26	1	89.50	1	89.30	89.70	0	6,100	0.00%
2020/08/25	0	0.00	1	88.90	88.80	-1	6,097	-0.02%
2020/08/24	1	88.30	3	88.90	88.50	-2	6,200	-0.03%
2020/08/21	4	87.10	0	0.00	87.00	4	6,231	0.06%
2020/08/18	0	0.00	1	93.10	92.00	-1	6,036	-0.02%
2020/08/13	1	91.50	2	92.70	91.20	-1	6,044	-0.02%
2020/08/12	2	92.50	0	0.00	91.80	2	6,072	0.03%
2020/08/11	1	93.10	1	93.40	93.20	0	6,089	0.00%
2020/08/10	0	0.00	1	94.90	94.10	-1	6,044	-0.02%
2020/08/06	5	96.90	0	0.00	96.60	5	5,967	0.08%
2020/08/05	7	97.23	0	0.00	97.10	7	5,934	0.12%
2020/07/31	2	98.35	1	98.50	98.20	1	6,090	0.02%
2020/07/30	3	99.10	1	98.60	98.60	2	6,128	0.03%
2020/07/29	1	104.00	1	103.00	103.50	0	6,065	0.00%
2020/07/27	1	103.00	1	104.00	103.00	0	5,973	0.00%
2020/07/22	19	106.29	16	106.22	106.00	3	5,851	0.05%
2020/07/21	7	112.50	8	111.19	112.50	-1	5,679	-0.02%
2020/07/16	4	110.25	0	0.00	111.00	4	6,084	0.07%
2020/07/15	22	110.52	21	110.67	110.50	1	6,059	0.02%
2020/07/14	1	114.00	1	115.00	113.00	0	6,015	0.00%
2020/07/08	2	110.00	1	110.50	110.50	1	5,995	0.02%
2020/07/07	14	112.00	14.4	113.44	112.00	-0.4	5,946	-0.01%
2020/07/06	0	0.00	3	115.00	116.00	-3	5,835	-0.05%
2020/07/02	5	112.50	1	112.50	113.50	4	5,850	0.07%
2020/07/01	1	108.50	6	109.00	109.50	-5	5,805	-0.09%
2020/06/30	4	105.38	5	104.80	107.00	-1	5,786	-0.02%
2020/06/29	1	100.50	1	104.00	100.50	0	5,734	0.00%
2020/06/24	1	103.50	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	103.50	104.00	-1	5,765	-0.02%
2020/06/09	0	0.00	3	104.00	103.00	-3	6,496	-0.05%
2020/06/03	6	102.00	0	0.00	102.50	6	6,521	0.09%
2020/05/29	2	97.40	1	97.00	97.00	1	6,421	0.02%
2020/05/28	1	98.70	1	98.10	98.10	0	6,313	0.00%
2020/05/20	1	98.60	7	98.31	98.80	-6	6,377	-0.09%
2020/05/19	0	0.00	1	99.30	99.20	-1	6,393	-0.02%
2020/05/18	1	100.50	0	0.00	98.60	1	6,384	0.02%
2020/05/15	2	102.25	1	103.00	102.50	1	6,329	0.02%
2020/05/14	7	106.43	0	0.00	104.00	7	6,287	0.11%
2020/05/12	0	0.00	1	105.00	104.00	-1	6,333	-0.02%
2020/05/11	1	104.50	0	0.00	103.50	1	6,454	0.02%
2020/05/07	1	100.50	1	101.00	101.00	0	6,303	0.00%
2020/05/06	4	100.33	4	100.55	103.00	0	6,247	0.00%
2020/05/05	1	98.30	1	99.40	99.50	0	6,182	0.00%
2020/04/29	0	0.00	1	98.80	98.30	-1	6,098	-0.02%
2020/04/28	2	97.20	2	97.15	97.20	0	6,130	0.00%
2020/04/27	16	100.31	16	100.81	99.60	0	6,157	0.00%
2020/04/23	21	99.10	27	99.66	99.80	-6	6,069	-0.10%
2020/04/22	5	96.86	6	96.32	95.90	-1	6,037	-0.02%
2020/04/21	34	101.53	31	102.13	97.50	3	6,408	0.05%
2020/04/20	1	96.60	1	99.70	100.00	0	6,196	0.00%
2020/04/17	0	0.00	1	97.70	97.00	-1	6,150	-0.02%
2020/04/13	1	90.50	1	91.40	91.10	0	6,142	0.00%
2020/04/10	18	93.10	18	92.38	91.40	0	6,141	0.00%
2020/04/09	1	90.70	1	91.60	92.50	0	6,107	0.00%
2020/04/08	1	90.90	1	92.00	91.50	0	6,086	0.00%
2020/04/07	1	91.80	4	91.33	90.40	-3	6,052	-0.05%
2020/04/06	0	0.00	5	88.82	89.70	-5	5,973	-0.08%
2020/04/01	2	85.00	0	0.00	84.90	2	5,885	0.03%
2020/03/31	0	0.00	1	85.90	85.90	-1	5,811	-0.02%
2020/03/30	1	80.70	1	84.00	83.90	0	5,718	0.00%
2020/03/27	1	87.20	3	85.07	83.60	-2	5,741	-0.03%
2020/03/26	2	81.15	4	82.95	83.20	-2	5,706	-0.04%
2020/03/25	0	0.00	2	80.35	80.40	-2	5,729	-0.03%
2020/03/24	0	0.00	1	75.20	75.20	-1	5,627	-0.02%
2020/03/23	1	68.80	2	72.85	71.00	-1	5,566	-0.02%
2020/03/20	3	72.87	1	73.70	70.60	2	5,584	0.04%
2020/03/19	10	69.24	1	69.20	68.90	9	5,514	0.16%
2020/03/18	5	77.34	1	76.00	76.00	4	5,436	0.07%
2020/03/17	2	81.40	1	79.70	79.70	1	5,418	0.02%
2020/03/16	2	86.60	1	85.10	85.80	1	5,367	0.02%
2020/03/13	1	86.60	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	93.20	0	0.00	91.20	1	5,259	0.02%
2020/03/11	1	99.00	0	0.00	97.40	1	5,185	0.02%
2020/03/10	0	0.00	1	98.30	98.30	-1	5,161	-0.02%
2020/03/09	1	98.40	0	0.00	98.60	1	5,110	0.02%
2020/03/06	3	104.00	1	103.50	103.50	2	5,083	0.04%
2020/02/26	16	104.94	13	105.12	105.50	3	4,938	0.06%
2020/02/25	2	111.00	1	109.50	109.00	1	4,994	0.02%
2020/02/20	1	114.50	0	0.00	114.00	1	4,981	0.02%
2020/02/14	4	116.50	4	115.50	116.50	0	4,896	0.00%
2020/02/12	0	0.00	1.6	114.19	114.50	-1.6	4,778	-0.03%
2020/02/07	0.2	110.00	0	0.00	110.50	0.2	4,640	0.00%
2020/02/06	0	0.00	7	111.29	110.50	-7	4,709	-0.15%
2020/02/05	7.2	110.42	0	0.00	110.00	7.2	4,727	0.15%
2020/01/30	0.2	109.00	0	0.00	109.00	0.2	4,649	0.00%
2020/01/17	2	112.00	2	110.50	110.50	0	4,609	0.00%
2020/01/15	7	113.00	11	112.68	114.50	-4	4,861	-0.08%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/10	1	100.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	3	102.33	1	102.50	102.50	2	4,261	0.05%
2020/01/08	0	0.00	3	96.00	96.90	-3	4,164	-0.07%
2020/01/07	5	96.10	5	95.50	96.10	0	4,158	0.00%
2020/01/03	1	97.70	1	98.80	98.80	0	4,204	0.00%
2019/12/31	1	100.00	9	100.87	99.80	-8	4,207	-0.19%
2019/12/27	8	102.00	0	0.00	101.00	8	4,378	0.18%
2019/12/26	2	101.50	1	101.50	101.50	1	4,384	0.02%
2019/12/24	0	0.00	2	102.00	102.00	-2	4,456	-0.04%
2019/12/23	3	101.50	2	103.50	100.50	1	4,427	0.02%
2019/12/20	3	102.33	0	0.00	101.50	3	4,387	0.07%
2019/12/17	2	105.00	0	0.00	105.00	2	4,337	0.05%
2019/12/13	1	102.00	3	100.50	100.50	-2	4,288	-0.05%
2019/12/09	0	0.00	1	95.80	94.50	-1	4,106	-0.02%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/11/22	10	98.99	10	98.96	97.50	0	4,401	0.00%
2019/11/13	0	0.00	1	94.20	94.40	-1	4,144	-0.02%
2019/11/12	2	94.85	1	94.70	94.80	1	4,142	0.02%
2019/11/11	0	0.00	1	95.40	94.70	-1	4,126	-0.02%
2019/11/05	1	95.90	1	96.00	97.40	0	4,063	0.00%
2019/11/01	1	94.70	0	0.00	95.00	1	3,946	0.03%
2019/10/25	0	0.00	1	95.50	95.80	-1	4,048	-0.02%
2019/10/24	3	96.13	8	95.39	95.40	-5	3,989	-0.13%
2019/10/23	4	93.53	3	94.20	95.50	1	3,932	0.03%
2019/10/21	1	86.50	0	0.00	86.50	1	3,889	0.03%
2019/10/14	0	0.00	1	88.50	88.50	-1	3,796	-0.03%
2019/10/09	1	88.60	0	0.00	87.30	1	3,760	0.03%
2019/10/08	1	88.20	1	88.00	88.00	0	3,698	0.00%
2019/10/04	0	0.00	2	88.20	86.00	-2	3,702	-0.05%
2019/09/18	1	86.70	7	85.66	84.70	-6	3,311	-0.18%
2019/09/12	0	0.00	1	84.30	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	2	83.60	84.20	-2	3,131	-0.06%
2019/09/09	2	83.20	1	82.90	83.20	1	3,035	0.03%
2019/09/06	7	81.14	0	0.00	81.50	7	2,953	0.24%
2019/08/27	1	73.50	0	0.00	73.60	1	2,676	0.04%
2019/08/20	0	0.00	5	74.20	74.40	-5	2,660	-0.19%
2019/08/13	1	73.60	0	0.00	73.40	1	2,658	0.04%
2019/08/07	1	74.80	0	0.00	74.40	1	2,670	0.04%
2019/08/05	1	76.10	0	0.00	76.30	1	2,641	0.04%
2019/08/02	7	77.74	0	0.00	77.50	7	2,639	0.27%
2019/08/01	2	79.50	2	80.05	79.60	0	2,602	0.00%
2019/07/31	0	0.00	1	85.60	85.60	-1	2,519	-0.04%
2019/07/30	2	84.60	0	0.00	84.70	2	2,446	0.08%
2019/07/25	0	0.00	14	87.22	87.00	-14	2,353	-0.59%
2019/07/24	14	86.24	6	85.23	87.20	8	2,289	0.35%
2019/07/18	5	79.10	0	0.00	78.90	5	2,250	0.22%
2019/07/17	2	79.50	0	0.00	79.40	2	2,285	0.09%
2019/07/16	8	80.60	18	79.79	80.50	-10	2,311	-0.43%
2019/07/12	5	78.20	1	78.60	78.50	4	2,314	0.17%
2019/07/11	5	78.60	21	78.27	78.60	-16	2,341	-0.68%
2019/07/10	26	78.68	11	78.59	79.20	15	2,334	0.64%
2019/07/09	5	76.20	0	0.00	76.40	5	2,323	0.22%
2019/07/08	0	0.00	1	76.80	77.00	-1	2,370	-0.04%
2019/07/03	0	0.00	1	77.70	78.10	-1	2,504	-0.04%
2019/07/01	1	77.70	0	0.00	77.80	1	2,555	0.04%
2019/06/24	0	0.00	2	76.50	76.00	-2	2,778	-0.07%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/06/06	1	74.20	0	0.00	74.10	1	3,022	0.03%
2019/06/05	0	0.00	1	75.60	74.70	-1	3,018	-0.03%
2019/06/04	2	74.60	1	74.30	74.60	1	3,029	0.03%
2019/06/03	1	72.90	5	74.04	74.60	-4	3,039	-0.13%
2019/05/31	0	0.00	1	73.80	74.30	-1	3,040	-0.03%
2019/05/30	0	0.00	1	72.80	72.40	-1	3,046	-0.03%
2019/05/29	1	71.90	0	0.00	71.80	1	3,064	0.03%
2019/05/27	1	72.60	0	0.00	72.60	1	3,106	0.03%
2019/05/24	1	73.70	0	0.00	73.00	1	3,144	0.03%
2019/05/22	1	74.00	0	0.00	74.00	1	3,151	0.03%
2019/05/21	0	0.00	1	74.80	74.60	-1	3,206	-0.03%
2019/05/16	2	74.25	1	75.00	74.10	1	3,303	0.03%
2019/05/14	1	73.90	9	73.33	73.90	-8	3,393	-0.24%
2019/05/13	2	74.60	0	0.00	74.40	2	3,433	0.06%
2019/05/09	0	0.00	6	76.35	76.50	-6	3,539	-0.17%
2019/05/08	0	0.00	7	76.87	76.60	-7	3,534	-0.20%
2019/05/06	0	0.00	3	75.90	75.80	-3	3,589	-0.08%
2019/04/26	0	0.00	2	75.95	76.00	-2	3,504	-0.06%
2019/04/25	0	0.00	3	75.03	75.60	-3	3,494	-0.09%
2019/04/24	3	74.07	0	0.00	74.20	3	3,478	0.09%
2019/04/19	0	0.00	2	74.95	74.80	-2	3,381	-0.06%
2019/04/17	3	75.50	0	0.00	75.80	3	3,350	0.09%
2019/04/16	0	0.00	2	74.90	75.40	-2	3,338	-0.06%
2019/04/12	0	0.00	1	74.50	73.90	-1	3,339	-0.03%
2019/04/11	6	73.82	1	74.20	74.00	5	3,281	0.15%
2019/04/10	3	74.93	50	75.04	75.00	-47	3,213	-1.46%
2019/04/03	20	75.90	2	75.75	76.00	18	3,104	0.58%
2019/04/02	5	75.20	4	75.28	75.20	1	3,071	0.03%
2019/03/28	2	71.95	0	0.00	71.80	2	2,862	0.07%
2019/03/25	2	71.65	1	71.90	72.00	1	2,855	0.04%
2019/03/22	0	0.00	2	73.00	73.10	-2	2,854	-0.07%
2019/03/21	10	72.60	0	0.00	72.30	10	2,892	0.35%
2019/03/20	2	72.30	0	0.00	71.80	2	2,887	0.07%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/15	22	71.57	2	71.30	71.60	20	2,829	0.71%
2019/03/14	1	70.20	0	0.00	70.20	1	2,759	0.04%
2019/03/13	1	70.10	2	70.60	70.50	-1	2,762	-0.04%
2019/03/12	2	70.05	0	0.00	70.10	2	2,762	0.07%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/06	1	72.00	2	72.05	72.10	-1	2,835	-0.04%
2019/03/05	3	71.30	0	0.00	71.40	3	2,849	0.11%
2019/02/26	1	72.30	1	72.90	72.90	0	2,820	0.00%
2019/02/25	0	0.00	3	72.47	72.70	-3	2,750	-0.11%
2019/02/22	1	71.10	1	71.60	71.60	0	2,715	0.00%
2019/02/21	2	71.45	0	0.00	71.60	2	2,700	0.07%
2019/02/20	0	0.00	1	71.80	71.90	-1	2,679	-0.04%
2019/02/19	1	70.60	3	71.03	71.10	-2	2,642	-0.08%
2019/02/18	3	70.10	0	0.00	70.00	3	2,609	0.11%
2019/02/15	0	0.00	4	70.30	70.00	-4	2,571	-0.16%
2019/02/14	3	70.07	3	70.63	69.50	0	2,543	0.00%
2019/02/13	0	0.00	1	68.80	68.60	-1	2,488	-0.04%
2019/02/11	7	68.53	21	69.04	67.70	-14	2,410	-0.58%
2019/01/30	1	70.70	1	70.70	70.70	0	2,314	0.00%
2019/01/29	0	0.00	41	70.32	71.40	-41	2,317	-1.77%
2019/01/28	10	71.70	0	0.00	71.60	10	2,299	0.43%
2019/01/25	31	69.92	0	0.00	70.20	31	2,288	1.35%
2019/01/21	5	69.30	30	68.10	68.00	-25	2,439	-1.02%
2019/01/18	4	68.78	1	68.80	68.30	3	2,457	0.12%
2019/01/17	2	67.95	2	68.75	68.90	0	2,523	0.00%
2019/01/16	4	68.93	1	68.40	69.00	3	2,565	0.12%
2019/01/15	14	67.99	0	0.00	68.10	14	2,570	0.54%
2019/01/14	5	68.00	2	66.90	66.80	3	2,553	0.12%
2019/01/11	23	67.26	1	67.50	67.70	22	2,588	0.85%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2019/01/04	1	64.40	0	0.00	64.10	1	2,668	0.04%
2019/01/02	1	66.10	1	66.30	66.20	0	2,787	0.00%
2018/12/28	0	0.00	2	66.30	66.10	-2	2,820	-0.07%
2018/12/26	2	66.30	2	66.40	66.40	0	2,839	0.00%
2018/12/25	1	65.60	3	65.77	66.30	-2	2,852	-0.07%
2018/12/22	2	65.60	0	0.00	65.60	2	2,868	0.07%
2018/12/18	1	66.30	0	0.00	65.60	1	2,841	0.04%
2018/12/17	3	67.23	0	0.00	67.00	3	2,831	0.11%
2018/12/14	4	67.63	0	0.00	67.70	4	2,822	0.14%
2018/12/13	1	70.10	0	0.00	70.70	1	2,718	0.04%
2018/12/11	1	69.20	1	69.70	68.90	0	2,688	0.00%
2018/12/07	1	70.90	1	70.60	70.60	0	2,673	0.00%
2018/12/06	1	70.50	2	70.40	70.30	-1	2,677	-0.04%
2018/12/05	2	72.95	0	0.00	73.10	2	2,647	0.08%
2018/12/04	0	0.00	1	74.90	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	1	74.20	75.30	-1	2,623	-0.04%
2018/11/30	0	0.00	2	73.80	72.30	-2	2,592	-0.08%
2018/11/29	7	73.39	0	0.00	72.50	7	2,547	0.27%
2018/11/28	1	73.30	0	0.00	74.20	1	2,494	0.04%
2018/11/27	0	0.00	1	73.00	72.80	-1	2,475	-0.04%
2018/11/02	1	68.50	1	68.90	69.20	0	2,373	0.00%
2018/10/31	0	0.00	2	66.40	67.60	-2	2,315	-0.09%
2018/10/30	2	64.45	0	0.00	63.80	2	2,253	0.09%
2018/10/29	1	65.10	0	0.00	65.60	1	2,181	0.05%
2018/10/26	1	67.60	0	0.00	66.40	1	2,139	0.05%
2018/10/25	3	67.70	1	68.30	67.90	2	2,109	0.09%
2018/10/24	3	71.20	3	71.43	71.20	0	2,052	0.00%
2018/10/17	0	0.00	2	71.00	71.00	-2	2,227	-0.09%
2018/10/15	0	0.00	1	69.90	69.50	-1	2,247	-0.04%
2018/10/12	1	68.10	0	0.00	69.60	1	2,230	0.04%
2018/10/11	4	68.90	2	69.50	69.40	2	2,163	0.09%
2018/10/09	0	0.00	1	78.50	76.40	-1	2,069	-0.05%
2018/10/08	1	77.40	0	0.00	77.60	1	2,036	0.05%
2018/10/02	1	82.50	0	0.00	82.00	1	2,016	0.05%
2018/10/01	1	82.80	0	0.00	83.00	1	2,002	0.05%
2018/09/27	0	0.00	1	84.20	84.20	-1	2,087	-0.05%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/09/25	0	0.00	1	83.80	83.70	-1	2,124	-0.05%
2018/09/21	1	82.80	0	0.00	82.90	1	2,115	0.05%
2018/09/20	2	84.70	0	0.00	84.00	2	2,117	0.09%
2018/09/19	0	0.00	1	85.90	86.10	-1	2,119	-0.05%
2018/09/14	1	85.00	0	0.00	85.80	1	2,176	0.05%
2018/09/06	2	86.85	0	0.00	86.90	2	2,346	0.09%
2018/09/04	0	0.00	1	88.20	88.60	-1	2,344	-0.04%
2018/09/03	1	87.30	0	0.00	87.40	1	2,343	0.04%
2018/08/27	0	0.00	1	87.50	88.20	-1	2,347	-0.04%
2018/08/24	1	86.80	0	0.00	86.40	1	2,349	0.04%
2018/08/23	0	0.00	1	87.60	87.60	-1	2,379	-0.04%
2018/08/22	0	0.00	2	86.05	85.80	-2	2,393	-0.08%
2018/08/20	1	83.30	1	84.50	84.70	0	2,381	0.00%
2018/08/15	1	85.60	0	0.00	85.30	1	2,404	0.04%
2018/08/14	0	0.00	1	86.70	86.70	-1	2,417	-0.04%
2018/08/13	2	85.35	0	0.00	84.70	2	2,421	0.08%
2018/08/10	1	86.90	1	87.50	87.10	0	2,439	0.00%
2018/08/09	1	86.90	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	2	87.85	88.20	-2	2,444	-0.08%
2018/08/07	1	86.90	1	87.40	87.40	0	2,445	0.00%
2018/08/06	1	86.80	0	0.00	87.00	1	2,448	0.04%
2018/08/01	0	0.00	2	87.70	87.60	-2	2,501	-0.08%
2018/07/31	2	86.15	0	0.00	86.50	2	2,507	0.08%
2018/07/30	0	0.00	1	90.80	91.20	-1	2,471	-0.04%
2018/07/25	2	90.40	2	90.75	90.00	0	2,377	0.00%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/23	0	0.00	1	88.60	88.10	-1	2,208	-0.05%
2018/07/20	1	87.00	1	88.30	87.00	0	2,271	0.00%
2018/07/19	2	87.40	0	0.00	87.10	2	2,346	0.09%
2018/07/18	0	0.00	2	88.10	88.30	-2	2,357	-0.08%
2018/07/17	1	86.80	0	0.00	86.80	1	2,354	0.04%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	1	88.30	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	2	85.55	87.00	-2	2,381	-0.08%
2018/07/06	0	0.00	2	82.65	83.10	-2	2,367	-0.08%
2018/07/05	4	81.93	1	81.50	81.80	3	2,375	0.13%
2018/07/04	1	84.80	0	0.00	84.40	1	2,349	0.04%
2018/07/02	1	87.30	0	0.00	87.00	1	2,337	0.04%
2018/06/29	0	0.00	1	88.50	88.50	-1	2,326	-0.04%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/27	0	0.00	1	86.50	86.90	-1	2,268	-0.04%
2018/06/26	1	85.60	0	0.00	86.40	1	2,263	0.04%
2018/06/22	1	86.10	1	88.00	87.70	0	2,260	0.00%
2018/06/13	0	0.00	3	91.00	90.60	-3	2,115	-0.14%
2018/06/06	0	0.00	1	92.40	93.00	-1	2,230	-0.04%
2018/06/05	1	90.50	1	90.40	90.40	0	2,198	0.00%
2018/06/01	1	92.10	0	0.00	91.90	1	2,114	0.05%
2018/05/17	0	0.00	15	88.40	88.80	-15	2,247	-0.67%
2018/05/08	15	87.00	0	0.00	86.40	15	2,628	0.57%
2018/05/03	1	85.80	1	85.80	85.60	0	2,708	0.00%
2018/04/27	3	85.30	3	85.87	85.80	0	2,768	0.00%
2018/04/26	3	86.10	3	86.77	85.70	0	2,751	0.00%
2018/04/25	5	88.22	5	88.04	88.90	0	2,678	0.00%
2018/04/18	0	0.00	12	94.80	94.80	-12	2,750	-0.44%
2018/04/13	0	0.00	1	95.10	94.80	-1	2,821	-0.04%
2018/04/10	0	0.00	1	94.20	94.00	-1	2,798	-0.04%
2018/04/09	1	91.50	0	0.00	91.10	1	2,768	0.04%
2018/03/08	0	0.00	10	90.65	90.50	-10	2,714	-0.37%
2018/03/01	11	88.82	3	89.47	89.10	8	2,790	0.29%
2018/02/22	1	89.10	11	90.01	89.90	-10	2,688	-0.37%
2018/02/07	0	0.00	3	92.80	92.80	-3	2,573	-0.12%
2018/02/06	0	0.00	10	89.60	91.00	-10	2,556	-0.39%
2018/02/05	3	92.93	1	93.10	93.50	2	2,495	0.08%
2018/02/01	10	96.70	1	96.70	97.00	9	2,465	0.37%
2018/01/31	16	94.69	6	95.38	94.80	10	2,358	0.42%
2018/01/30	5	93.16	5	92.80	92.20	0	2,223	0.00%
2018/01/29	0	0.00	1	92.20	92.40	-1	2,169	-0.05%
2018/01/23	1	89.00	0	0.00	88.80	1	2,110	0.05%
2018/01/22	0	0.00	1	90.20	90.30	-1	2,079	-0.05%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%